31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 192200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 26526 |
| 3 | 20240801 | 192100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240801 | 192000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240801 | 191900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240801 | 191800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240801 | 191700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240801 | 191600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240801 | 191500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240801 | 191400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240801 | 191300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240801 | 191200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240801 | 191100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240801 | 191000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240801 | 190900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240801 | 190800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240801 | 190700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240801 | 190600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240801 | 190500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240801 | 190400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240801 | 190300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240801 | 190200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240801 | 190100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240801 | 190000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240801 | 185900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240801 | 185800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240801 | 185700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240801 | 185600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240801 | 185500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240801 | 185400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240801 | 185300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240801 | 185200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 26526 |
| 33 | 20240801 | 185100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240801 | 185000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240801 | 184900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240801 | 184800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240801 | 184700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240801 | 184600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240801 | 184500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240801 | 184400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240801 | 184300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240801 | 184200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240801 | 184100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240801 | 184000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240801 | 183900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240801 | 183800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240801 | 183700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240801 | 183600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240801 | 183500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240801 | 183400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240801 | 183300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240801 | 183200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240801 | 183100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240801 | 183000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240801 | 182900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240801 | 182800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240801 | 182700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240801 | 182600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240801 | 182500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240801 | 182400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240801 | 182300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240801 | 182200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 26526 |
| 63 | 20240801 | 182100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240801 | 182000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240801 | 181900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240801 | 181800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240801 | 181700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240801 | 181600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240801 | 181500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240801 | 181400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240801 | 181300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240801 | 181200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240801 | 181100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240801 | 181000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240801 | 180900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240801 | 180800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240801 | 180700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240801 | 180600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240801 | 180500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240801 | 180400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240801 | 180300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240801 | 180200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240801 | 180100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240801 | 180000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240801 | 175900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240801 | 175800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240801 | 175700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240801 | 175600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240801 | 175500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240801 | 175400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240801 | 175300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240801 | 175200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 26526 |
| 93 | 20240801 | 175100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240801 | 175000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240801 | 174900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240801 | 174800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240801 | 174700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240801 | 174600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240801 | 174500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240801 | 174400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240801 | 174300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240801 | 174200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240801 | 174100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240801 | 174000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240801 | 173900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240801 | 173800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240801 | 173700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240801 | 173600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240801 | 173500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240801 | 173400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240801 | 173300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240801 | 173200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240801 | 173100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240801 | 173000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240801 | 172900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240801 | 172800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240801 | 172700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240801 | 172600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240801 | 172500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240801 | 172400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240801 | 172300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240801 | 172200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 26526 |
| 123 | 20240801 | 172100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240801 | 172000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240801 | 171900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240801 | 171800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240801 | 171700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240801 | 171600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240801 | 171500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240801 | 171400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240801 | 171300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240801 | 171200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240801 | 171100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240801 | 171000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240801 | 170900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240801 | 170800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240801 | 170700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240801 | 170600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240801 | 170500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240801 | 170400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240801 | 170300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240801 | 170200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240801 | 170100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240801 | 170000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240801 | 165900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240801 | 165800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240801 | 165700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240801 | 165600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240801 | 165500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240801 | 165400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240801 | 165300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240801 | 165200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 26526 |
| 153 | 20240801 | 165100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240801 | 165000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240801 | 164900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240801 | 164800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240801 | 164700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240801 | 164600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240801 | 164500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240801 | 164400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240801 | 164300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240801 | 164200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240801 | 164100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240801 | 164000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240801 | 163900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240801 | 163800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240801 | 163700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240801 | 163600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240801 | 163500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240801 | 163400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240801 | 163300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240801 | 163200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240801 | 163100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240801 | 163000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240801 | 162900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240801 | 162800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240801 | 162700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240801 | 162600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240801 | 162500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240801 | 162400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240801 | 162300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240801 | 162200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 26526 |
| 183 | 20240801 | 162100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240801 | 162000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240801 | 161900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240801 | 161800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240801 | 161700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240801 | 161600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240801 | 161500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240801 | 161400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240801 | 161300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240801 | 161200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240801 | 161100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240801 | 161000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240801 | 160900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240801 | 160800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240801 | 160700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240801 | 160600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240801 | 160500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240801 | 160400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240801 | 160300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240801 | 160200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240801 | 160100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240801 | 160000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240801 | 155900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240801 | 155800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240801 | 155700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240801 | 155600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240801 | 155500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240801 | 155400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240801 | 155300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240801 | 155200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 26526 |
| 213 | 20240801 | 155100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240801 | 155000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240801 | 154900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240801 | 154800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240801 | 154700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240801 | 154600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240801 | 154500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240801 | 154400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240801 | 154300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240801 | 154200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240801 | 154100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240801 | 154000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240801 | 153900 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240801 | 153800 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240801 | 153700 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240801 | 153600 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240801 | 153500 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240801 | 153400 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240801 | 153300 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240801 | 153200 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240801 | 153100 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240801 | 153000 | 8672140705 | 2550 | 2550 | 2550 | 2550 | 26526 |
| 235 | 20240801 | 152900 | 8604499405 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240801 | 152800 | 8604499405 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240801 | 152700 | 8604499405 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20240801 | 152600 | 8604499405 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20240801 | 152500 | 8604499405 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20240801 | 152400 | 8604499405 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20240801 | 152300 | 8604499405 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20240801 | 152200 | 8604499405 | 2545 | 2545 | 2545 | 2545 | 0 |
| 243 | 20240801 | 152100 | 8604499405 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20240801 | 152000 | 8604499405 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20240801 | 151900 | 8604499405 | 2545 | 2545 | 2550 | 2535 | 5538 |
| 246 | 20240801 | 151800 | 8590417155 | 2545 | 2545 | 2545 | 2540 | 3257 |
| 247 | 20240801 | 151700 | 8582139675 | 2540 | 2545 | 2550 | 2540 | 8495 |
| 248 | 20240801 | 151600 | 8560531960 | 2550 | 2545 | 2550 | 2545 | 2802 |
| 249 | 20240801 | 151500 | 8553392360 | 2550 | 2560 | 2560 | 2550 | 7180 |
| 250 | 20240801 | 151400 | 8535080380 | 2555 | 2555 | 2560 | 2550 | 3154 |
| 251 | 20240801 | 151300 | 8527032030 | 2555 | 2555 | 2555 | 2555 | 2973 |
| 252 | 20240801 | 151200 | 8519436015 | 2555 | 2560 | 2560 | 2555 | 2155 |
| 253 | 20240801 | 151100 | 8513923980 | 2560 | 2560 | 2560 | 2555 | 3384 |
| 254 | 20240801 | 151000 | 8505262085 | 2560 | 2555 | 2560 | 2555 | 5899 |
| 255 | 20240801 | 150900 | 8490176865 | 2550 | 2560 | 2560 | 2550 | 11745 |
| 256 | 20240801 | 150800 | 8460193185 | 2560 | 2565 | 2565 | 2560 | 2706 |
| 257 | 20240801 | 150700 | 8453264975 | 2560 | 2565 | 2565 | 2560 | 1342 |
| 258 | 20240801 | 150600 | 8449827470 | 2565 | 2565 | 2570 | 2565 | 2751 |
| 259 | 20240801 | 150500 | 8442759660 | 2565 | 2570 | 2570 | 2565 | 5163 |
| 260 | 20240801 | 150400 | 8429499490 | 2570 | 2575 | 2575 | 2570 | 491 |
| 261 | 20240801 | 150300 | 8428237590 | 2570 | 2570 | 2570 | 2570 | 1844 |
| 262 | 20240801 | 150200 | 8423498510 | 2570 | 2575 | 2575 | 2570 | 3461 |
| 263 | 20240801 | 150100 | 8414602695 | 2570 | 2570 | 2575 | 2570 | 209 |
| 264 | 20240801 | 150000 | 8414065560 | 2570 | 2570 | 2570 | 2565 | 544 |
| 265 | 20240801 | 145900 | 8412668005 | 2570 | 2570 | 2570 | 2570 | 162 |
| 266 | 20240801 | 145800 | 8412251665 | 2570 | 2565 | 2570 | 2565 | 736 |
| 267 | 20240801 | 145700 | 8410363325 | 2560 | 2560 | 2560 | 2555 | 5535 |
| 268 | 20240801 | 145600 | 8396210010 | 2560 | 2565 | 2565 | 2560 | 2253 |
| 269 | 20240801 | 145500 | 8390438700 | 2565 | 2560 | 2565 | 2560 | 1493 |
| 270 | 20240801 | 145400 | 8386612230 | 2560 | 2570 | 2570 | 2560 | 14090 |
| 271 | 20240801 | 145300 | 8350499620 | 2570 | 2575 | 2575 | 2570 | 6625 |
| 272 | 20240801 | 145200 | 8333472510 | 2575 | 2575 | 2575 | 2575 | 2154 |
| 273 | 20240801 | 145100 | 8327925960 | 2575 | 2570 | 2575 | 2570 | 151 |
| 274 | 20240801 | 145000 | 8327537875 | 2575 | 2575 | 2575 | 2575 | 156 |
| 275 | 20240801 | 144900 | 8327136175 | 2575 | 2570 | 2575 | 2570 | 1079 |
| 276 | 20240801 | 144800 | 8324362860 | 2570 | 2575 | 2575 | 2570 | 6501 |
| 277 | 20240801 | 144700 | 8307654515 | 2575 | 2570 | 2575 | 2570 | 3281 |
| 278 | 20240801 | 144600 | 8299216510 | 2570 | 2570 | 2575 | 2570 | 9723 |
| 279 | 20240801 | 144500 | 8274228355 | 2570 | 2570 | 2575 | 2570 | 4108 |
| 280 | 20240801 | 144400 | 8263665370 | 2570 | 2575 | 2575 | 2570 | 1481 |
| 281 | 20240801 | 144300 | 8259859190 | 2575 | 2575 | 2575 | 2575 | 2421 |
| 282 | 20240801 | 144200 | 8253625115 | 2575 | 2575 | 2575 | 2575 | 179 |
| 283 | 20240801 | 144100 | 8253164190 | 2575 | 2575 | 2575 | 2570 | 1250 |
| 284 | 20240801 | 144000 | 8249946435 | 2575 | 2580 | 2580 | 2575 | 633 |
| 285 | 20240801 | 143900 | 8248315695 | 2575 | 2580 | 2580 | 2575 | 383 |
| 286 | 20240801 | 143800 | 8247328320 | 2580 | 2590 | 2590 | 2570 | 11435 |
| 287 | 20240801 | 143700 | 8217896495 | 2585 | 2585 | 2585 | 2580 | 5600 |
| 288 | 20240801 | 143600 | 8203420545 | 2585 | 2585 | 2585 | 2580 | 17 |
| 289 | 20240801 | 143500 | 8203376605 | 2585 | 2580 | 2585 | 2575 | 1962 |
| 290 | 20240801 | 143400 | 8198316100 | 2575 | 2585 | 2585 | 2575 | 6601 |
| 291 | 20240801 | 143300 | 8181288885 | 2585 | 2585 | 2585 | 2580 | 8661 |
| 292 | 20240801 | 143200 | 8158914805 | 2585 | 2590 | 2595 | 2585 | 5297 |
| 293 | 20240801 | 143100 | 8145200355 | 2600 | 2595 | 2600 | 2590 | 1158 |
| 294 | 20240801 | 143000 | 8142193800 | 2600 | 2600 | 2600 | 2595 | 3280 |
| 295 | 20240801 | 142900 | 8133665905 | 2600 | 2590 | 2605 | 2590 | 25199 |
| 296 | 20240801 | 142800 | 8068240010 | 2585 | 2585 | 2590 | 2585 | 2607 |
| 297 | 20240801 | 142700 | 8061498410 | 2585 | 2590 | 2590 | 2585 | 592 |
| 298 | 20240801 | 142600 | 8059967130 | 2585 | 2590 | 2590 | 2585 | 1297 |
| 299 | 20240801 | 142500 | 8056610545 | 2590 | 2590 | 2590 | 2590 | 3109 |
| 300 | 20240801 | 142400 | 8048558235 | 2580 | 2580 | 2590 | 2580 | 10891 |
| 301 | 20240801 | 142300 | 8020447865 | 2580 | 2580 | 2580 | 2575 | 3087 |
| 302 | 20240801 | 142200 | 8012490105 | 2580 | 2575 | 2580 | 2575 | 3007 |
| 303 | 20240801 | 142100 | 8004740175 | 2580 | 2575 | 2585 | 2575 | 2009 |
| 304 | 20240801 | 142000 | 7999554395 | 2570 | 2570 | 2570 | 2570 | 1360 |
| 305 | 20240801 | 141900 | 7996059195 | 2570 | 2570 | 2570 | 2560 | 3051 |
| 306 | 20240801 | 141800 | 7988226305 | 2570 | 2575 | 2575 | 2565 | 4109 |
| 307 | 20240801 | 141700 | 7977668510 | 2575 | 2575 | 2575 | 2575 | 624 |
| 308 | 20240801 | 141600 | 7976061710 | 2580 | 2575 | 2580 | 2575 | 30 |
| 309 | 20240801 | 141500 | 7975984410 | 2570 | 2570 | 2570 | 2570 | 1844 |
| 310 | 20240801 | 141400 | 7971245330 | 2570 | 2585 | 2585 | 2570 | 4094 |
| 311 | 20240801 | 141300 | 7960686500 | 2590 | 2585 | 2590 | 2585 | 611 |
| 312 | 20240801 | 141200 | 7959106585 | 2585 | 2590 | 2590 | 2585 | 3096 |
| 313 | 20240801 | 141100 | 7951089900 | 2590 | 2590 | 2590 | 2585 | 4831 |
| 314 | 20240801 | 141000 | 7938591525 | 2590 | 2585 | 2595 | 2585 | 4161 |
| 315 | 20240801 | 140900 | 7927814375 | 2585 | 2580 | 2590 | 2580 | 4078 |
| 316 | 20240801 | 140800 | 7917266525 | 2585 | 2575 | 2585 | 2575 | 2403 |
| 317 | 20240801 | 140700 | 7911066345 | 2570 | 2580 | 2580 | 2570 | 10799 |
| 318 | 20240801 | 140600 | 7883294025 | 2575 | 2575 | 2580 | 2575 | 1943 |
| 319 | 20240801 | 140500 | 7878283650 | 2575 | 2580 | 2580 | 2575 | 446 |
| 320 | 20240801 | 140400 | 7877132985 | 2585 | 2580 | 2585 | 2580 | 5171 |
| 321 | 20240801 | 140300 | 7863774440 | 2580 | 2580 | 2580 | 2580 | 2199 |
| 322 | 20240801 | 140200 | 7858101020 | 2580 | 2580 | 2585 | 2580 | 346 |
| 323 | 20240801 | 140100 | 7857208335 | 2585 | 2585 | 2585 | 2580 | 559 |
| 324 | 20240801 | 140000 | 7855763330 | 2580 | 2570 | 2585 | 2570 | 16184 |
| 325 | 20240801 | 135900 | 7814068195 | 2570 | 2570 | 2575 | 2570 | 4274 |
| 326 | 20240801 | 135800 | 7803083920 | 2570 | 2570 | 2570 | 2570 | 600 |
| 327 | 20240801 | 135700 | 7801541920 | 2565 | 2575 | 2575 | 2565 | 5174 |
| 328 | 20240801 | 135600 | 7788227460 | 2575 | 2580 | 2580 | 2575 | 3106 |
| 329 | 20240801 | 135500 | 7780229485 | 2580 | 2585 | 2585 | 2580 | 426 |
| 330 | 20240801 | 135400 | 7779130385 | 2585 | 2580 | 2585 | 2575 | 1251 |
| 331 | 20240801 | 135300 | 7775902835 | 2580 | 2585 | 2585 | 2580 | 7 |
| 332 | 20240801 | 135200 | 7775884745 | 2585 | 2580 | 2585 | 2580 | 710 |
| 333 | 20240801 | 135100 | 7774052440 | 2580 | 2585 | 2585 | 2580 | 1157 |
| 334 | 20240801 | 135000 | 7771062095 | 2580 | 2580 | 2585 | 2575 | 7058 |
| 335 | 20240801 | 134900 | 7752853440 | 2585 | 2590 | 2590 | 2580 | 5148 |
| 336 | 20240801 | 134800 | 7739545300 | 2590 | 2585 | 2590 | 2585 | 7642 |
| 337 | 20240801 | 134700 | 7719755180 | 2590 | 2590 | 2590 | 2585 | 2592 |
| 338 | 20240801 | 134600 | 7713046905 | 2590 | 2575 | 2590 | 2565 | 12791 |
| 339 | 20240801 | 134500 | 7680097030 | 2575 | 2580 | 2580 | 2575 | 5241 |
| 340 | 20240801 | 134400 | 7666600435 | 2580 | 2580 | 2580 | 2580 | 552 |
| 341 | 20240801 | 134300 | 7665176275 | 2580 | 2580 | 2580 | 2580 | 2990 |
| 342 | 20240801 | 134200 | 7657462075 | 2580 | 2585 | 2585 | 2580 | 2801 |
| 343 | 20240801 | 134100 | 7650234720 | 2585 | 2585 | 2590 | 2585 | 1278 |
| 344 | 20240801 | 134000 | 7646929885 | 2585 | 2590 | 2590 | 2585 | 7735 |
| 345 | 20240801 | 133900 | 7626914080 | 2590 | 2595 | 2595 | 2590 | 1032 |
| 346 | 20240801 | 133800 | 7624237670 | 2590 | 2600 | 2600 | 2590 | 4958 |
| 347 | 20240801 | 133700 | 7611364710 | 2595 | 2600 | 2600 | 2595 | 3697 |
| 348 | 20240801 | 133600 | 7601755390 | 2600 | 2595 | 2600 | 2590 | 8564 |
| 349 | 20240801 | 133500 | 7579527030 | 2595 | 2595 | 2595 | 2590 | 1595 |
| 350 | 20240801 | 133400 | 7575393370 | 2595 | 2595 | 2595 | 2590 | 7868 |
| 351 | 20240801 | 133300 | 7555012715 | 2595 | 2595 | 2600 | 2590 | 9893 |
| 352 | 20240801 | 133200 | 7529356675 | 2595 | 2590 | 2595 | 2585 | 10277 |
| 353 | 20240801 | 133100 | 7502744145 | 2590 | 2590 | 2590 | 2585 | 3747 |
| 354 | 20240801 | 133000 | 7493039665 | 2590 | 2590 | 2590 | 2585 | 345 |
| 355 | 20240801 | 132900 | 7492146125 | 2590 | 2590 | 2590 | 2585 | 2896 |
| 356 | 20240801 | 132800 | 7484652300 | 2585 | 2600 | 2600 | 2585 | 4171 |
| 357 | 20240801 | 132700 | 7473848655 | 2590 | 2605 | 2605 | 2590 | 7761 |
| 358 | 20240801 | 132600 | 7453691265 | 2600 | 2605 | 2610 | 2595 | 22790 |
| 359 | 20240801 | 132500 | 7394419445 | 2600 | 2610 | 2610 | 2595 | 10119 |
| 360 | 20240801 | 132400 | 7368085525 | 2610 | 2610 | 2615 | 2600 | 15648 |
| 361 | 20240801 | 132300 | 7327256075 | 2610 | 2595 | 2610 | 2590 | 32784 |
| 362 | 20240801 | 132200 | 7242076485 | 2590 | 2595 | 2595 | 2590 | 5715 |
| 363 | 20240801 | 132100 | 7227248245 | 2595 | 2590 | 2600 | 2585 | 27111 |
| 364 | 20240801 | 132000 | 7156972720 | 2590 | 2590 | 2590 | 2585 | 4887 |
| 365 | 20240801 | 131900 | 7144316680 | 2585 | 2585 | 2590 | 2580 | 22099 |
| 366 | 20240801 | 131800 | 7087170950 | 2585 | 2590 | 2590 | 2580 | 16452 |
| 367 | 20240801 | 131700 | 7044635425 | 2590 | 2565 | 2590 | 2565 | 35204 |
| 368 | 20240801 | 131600 | 6953864985 | 2560 | 2560 | 2560 | 2560 | 965 |
| 369 | 20240801 | 131500 | 6951394585 | 2560 | 2555 | 2560 | 2555 | 1629 |
| 370 | 20240801 | 131400 | 6947224455 | 2560 | 2555 | 2560 | 2555 | 1154 |
| 371 | 20240801 | 131300 | 6944270640 | 2560 | 2555 | 2560 | 2555 | 2185 |
| 372 | 20240801 | 131200 | 6938687960 | 2560 | 2560 | 2560 | 2560 | 254 |
| 373 | 20240801 | 131100 | 6938037720 | 2555 | 2560 | 2560 | 2555 | 415 |
| 374 | 20240801 | 131000 | 6936977345 | 2555 | 2555 | 2555 | 2555 | 139 |
| 375 | 20240801 | 130900 | 6936622200 | 2560 | 2560 | 2560 | 2560 | 0 |
| 376 | 20240801 | 130800 | 6936622200 | 2560 | 2560 | 2560 | 2560 | 1492 |
| 377 | 20240801 | 130700 | 6932802680 | 2560 | 2555 | 2560 | 2555 | 738 |
| 378 | 20240801 | 130600 | 6930916940 | 2555 | 2565 | 2565 | 2555 | 52 |
| 379 | 20240801 | 130500 | 6930784060 | 2560 | 2560 | 2565 | 2555 | 815 |
| 380 | 20240801 | 130400 | 6928698095 | 2560 | 2565 | 2565 | 2555 | 800 |
| 381 | 20240801 | 130300 | 6926652595 | 2560 | 2560 | 2560 | 2560 | 3598 |
| 382 | 20240801 | 130200 | 6917441715 | 2560 | 2560 | 2560 | 2555 | 2431 |
| 383 | 20240801 | 130100 | 6911218455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 384 | 20240801 | 130000 | 6911218455 | 2555 | 2555 | 2555 | 2555 | 314 |
| 385 | 20240801 | 125900 | 6910416185 | 2555 | 2555 | 2560 | 2555 | 1513 |
| 386 | 20240801 | 125800 | 6906545260 | 2560 | 2565 | 2565 | 2560 | 3913 |
| 387 | 20240801 | 125700 | 6896517475 | 2565 | 2565 | 2565 | 2560 | 49 |
| 388 | 20240801 | 125600 | 6896391980 | 2560 | 2565 | 2565 | 2560 | 1239 |
| 389 | 20240801 | 125500 | 6893219990 | 2565 | 2560 | 2565 | 2560 | 403 |
| 390 | 20240801 | 125400 | 6892187795 | 2560 | 2565 | 2565 | 2560 | 404 |
| 391 | 20240801 | 125300 | 6891151580 | 2565 | 2565 | 2565 | 2565 | 195 |
| 392 | 20240801 | 125200 | 6890651405 | 2565 | 2560 | 2565 | 2560 | 375 |
| 393 | 20240801 | 125100 | 6889690285 | 2560 | 2555 | 2560 | 2555 | 237 |
| 394 | 20240801 | 125000 | 6889083750 | 2555 | 2555 | 2555 | 2555 | 440 |
| 395 | 20240801 | 124900 | 6887959550 | 2555 | 2555 | 2555 | 2555 | 2624 |
| 396 | 20240801 | 124800 | 6881255230 | 2555 | 2555 | 2555 | 2555 | 1689 |
| 397 | 20240801 | 124700 | 6876939835 | 2560 | 2560 | 2560 | 2560 | 10 |
| 398 | 20240801 | 124600 | 6876914235 | 2565 | 2565 | 2565 | 2565 | 1 |
| 399 | 20240801 | 124500 | 6876911670 | 2565 | 2560 | 2565 | 2555 | 560 |
| 400 | 20240801 | 124400 | 6875478825 | 2560 | 2555 | 2560 | 2550 | 2704 |
| 401 | 20240801 | 124300 | 6868566725 | 2550 | 2565 | 2565 | 2550 | 2784 |
| 402 | 20240801 | 124200 | 6861445020 | 2565 | 2575 | 2575 | 2565 | 3547 |
| 403 | 20240801 | 124100 | 6852333470 | 2575 | 2575 | 2575 | 2570 | 1450 |
| 404 | 20240801 | 124000 | 6848599730 | 2575 | 2575 | 2575 | 2570 | 5423 |
| 405 | 20240801 | 123900 | 6834635610 | 2575 | 2570 | 2575 | 2565 | 3026 |
| 406 | 20240801 | 123800 | 6826856070 | 2565 | 2565 | 2570 | 2565 | 1946 |
| 407 | 20240801 | 123700 | 6821862500 | 2570 | 2565 | 2570 | 2565 | 6902 |
| 408 | 20240801 | 123600 | 6804147275 | 2565 | 2565 | 2570 | 2565 | 1077 |
| 409 | 20240801 | 123500 | 6801384265 | 2565 | 2560 | 2565 | 2555 | 3342 |
| 410 | 20240801 | 123400 | 6792828330 | 2560 | 2565 | 2565 | 2560 | 182 |
| 411 | 20240801 | 123300 | 6792362000 | 2560 | 2555 | 2565 | 2555 | 1780 |
| 412 | 20240801 | 123200 | 6787798500 | 2565 | 2560 | 2565 | 2560 | 7300 |
| 413 | 20240801 | 123100 | 6769107835 | 2565 | 2560 | 2565 | 2560 | 670 |
| 414 | 20240801 | 123000 | 6767389970 | 2560 | 2560 | 2560 | 2560 | 2307 |
| 415 | 20240801 | 122900 | 6761484050 | 2560 | 2560 | 2560 | 2560 | 5058 |
| 416 | 20240801 | 122800 | 6748535570 | 2560 | 2560 | 2560 | 2560 | 3495 |
| 417 | 20240801 | 122700 | 6739588370 | 2560 | 2560 | 2565 | 2560 | 4430 |
| 418 | 20240801 | 122600 | 6728239995 | 2560 | 2560 | 2560 | 2560 | 2335 |
| 419 | 20240801 | 122500 | 6722262395 | 2560 | 2560 | 2560 | 2555 | 1167 |
| 420 | 20240801 | 122400 | 6719274895 | 2560 | 2560 | 2560 | 2560 | 327 |
| 421 | 20240801 | 122300 | 6718437775 | 2560 | 2555 | 2560 | 2555 | 3449 |
| 422 | 20240801 | 122200 | 6709609115 | 2555 | 2555 | 2555 | 2555 | 1484 |
| 423 | 20240801 | 122100 | 6705817495 | 2550 | 2550 | 2550 | 2550 | 103 |
| 424 | 20240801 | 122000 | 6705554845 | 2550 | 2555 | 2555 | 2550 | 849 |
| 425 | 20240801 | 121900 | 6703387605 | 2555 | 2550 | 2555 | 2550 | 1018 |
| 426 | 20240801 | 121800 | 6700786620 | 2550 | 2550 | 2555 | 2550 | 2679 |
| 427 | 20240801 | 121700 | 6693954445 | 2545 | 2540 | 2545 | 2540 | 2917 |
| 428 | 20240801 | 121600 | 6686532430 | 2540 | 2540 | 2540 | 2540 | 2773 |
| 429 | 20240801 | 121500 | 6679489010 | 2540 | 2540 | 2540 | 2540 | 81 |
| 430 | 20240801 | 121400 | 6679283270 | 2540 | 2540 | 2540 | 2535 | 315 |
| 431 | 20240801 | 121300 | 6678484525 | 2540 | 2535 | 2540 | 2535 | 327 |
| 432 | 20240801 | 121200 | 6677653960 | 2535 | 2535 | 2540 | 2535 | 1966 |
| 433 | 20240801 | 121100 | 6672664235 | 2535 | 2535 | 2535 | 2535 | 811 |
| 434 | 20240801 | 121000 | 6670608350 | 2535 | 2540 | 2540 | 2535 | 265 |
| 435 | 20240801 | 120900 | 6669936475 | 2540 | 2545 | 2545 | 2540 | 1240 |
| 436 | 20240801 | 120800 | 6666786390 | 2545 | 2540 | 2545 | 2540 | 58 |
| 437 | 20240801 | 120700 | 6666639030 | 2540 | 2530 | 2540 | 2530 | 5957 |
| 438 | 20240801 | 120600 | 6651559460 | 2535 | 2535 | 2535 | 2535 | 5 |
| 439 | 20240801 | 120500 | 6651546785 | 2530 | 2535 | 2535 | 2530 | 1010 |
| 440 | 20240801 | 120400 | 6648991440 | 2535 | 2535 | 2535 | 2535 | 238 |
| 441 | 20240801 | 120300 | 6648388110 | 2535 | 2525 | 2535 | 2525 | 250 |
| 442 | 20240801 | 120200 | 6647756740 | 2530 | 2525 | 2530 | 2525 | 21 |
| 443 | 20240801 | 120100 | 6647703665 | 2530 | 2525 | 2535 | 2525 | 3704 |
| 444 | 20240801 | 120000 | 6638335830 | 2525 | 2525 | 2525 | 2525 | 2066 |
| 445 | 20240801 | 115900 | 6633119180 | 2525 | 2530 | 2530 | 2525 | 8824 |
| 446 | 20240801 | 115800 | 6610810805 | 2530 | 2530 | 2530 | 2530 | 132 |
| 447 | 20240801 | 115700 | 6610476845 | 2530 | 2530 | 2535 | 2530 | 1567 |
| 448 | 20240801 | 115600 | 6606510815 | 2535 | 2535 | 2535 | 2530 | 542 |
| 449 | 20240801 | 115500 | 6605137345 | 2530 | 2545 | 2545 | 2530 | 1389 |
| 450 | 20240801 | 115400 | 6601623100 | 2545 | 2540 | 2545 | 2530 | 17516 |
| 451 | 20240801 | 115300 | 6557198135 | 2545 | 2550 | 2560 | 2540 | 32429 |
| 452 | 20240801 | 115200 | 6474488720 | 2555 | 2555 | 2560 | 2550 | 8852 |
| 453 | 20240801 | 115100 | 6451871385 | 2550 | 2560 | 2565 | 2550 | 10865 |
| 454 | 20240801 | 115000 | 6424090080 | 2550 | 2560 | 2570 | 2545 | 22287 |
| 455 | 20240801 | 114900 | 6367197830 | 2565 | 2560 | 2570 | 2545 | 18182 |
| 456 | 20240801 | 114800 | 6320718310 | 2555 | 2560 | 2560 | 2555 | 6798 |
| 457 | 20240801 | 114700 | 6303316905 | 2555 | 2565 | 2565 | 2555 | 4977 |
| 458 | 20240801 | 114600 | 6290566915 | 2555 | 2560 | 2570 | 2550 | 38184 |
| 459 | 20240801 | 114500 | 6192821310 | 2555 | 2545 | 2560 | 2545 | 7841 |
| 460 | 20240801 | 114400 | 6172806730 | 2545 | 2545 | 2545 | 2545 | 2927 |
| 461 | 20240801 | 114300 | 6165357515 | 2545 | 2545 | 2545 | 2545 | 214 |
| 462 | 20240801 | 114200 | 6164812885 | 2550 | 2550 | 2550 | 2550 | 644 |
| 463 | 20240801 | 114100 | 6163170685 | 2555 | 2550 | 2555 | 2550 | 2257 |
| 464 | 20240801 | 114000 | 6157412335 | 2550 | 2555 | 2555 | 2550 | 4001 |
| 465 | 20240801 | 113900 | 6147189910 | 2555 | 2555 | 2555 | 2555 | 1540 |
| 466 | 20240801 | 113800 | 6143255210 | 2550 | 2550 | 2555 | 2550 | 6793 |
| 467 | 20240801 | 113700 | 6125928500 | 2550 | 2540 | 2550 | 2540 | 474 |
| 468 | 20240801 | 113600 | 6124722025 | 2545 | 2540 | 2550 | 2540 | 4907 |
| 469 | 20240801 | 113500 | 6112225485 | 2545 | 2540 | 2545 | 2540 | 846 |
| 470 | 20240801 | 113400 | 6110076580 | 2540 | 2545 | 2545 | 2540 | 885 |
| 471 | 20240801 | 113300 | 6107828645 | 2540 | 2540 | 2540 | 2540 | 1380 |
| 472 | 20240801 | 113200 | 6104323445 | 2540 | 2540 | 2545 | 2540 | 3 |
| 473 | 20240801 | 113100 | 6104315820 | 2545 | 2545 | 2545 | 2545 | 47 |
| 474 | 20240801 | 113000 | 6104196205 | 2545 | 2545 | 2545 | 2545 | 156 |
| 475 | 20240801 | 112900 | 6103799185 | 2545 | 2545 | 2545 | 2540 | 4257 |
| 476 | 20240801 | 112800 | 6092986250 | 2545 | 2545 | 2545 | 2540 | 158 |
| 477 | 20240801 | 112700 | 6092584400 | 2545 | 2545 | 2545 | 2545 | 154 |
| 478 | 20240801 | 112600 | 6092192470 | 2540 | 2545 | 2550 | 2540 | 253 |
| 479 | 20240801 | 112500 | 6091549675 | 2545 | 2545 | 2545 | 2540 | 1893 |
| 480 | 20240801 | 112400 | 6086732575 | 2545 | 2545 | 2545 | 2545 | 3338 |
| 481 | 20240801 | 112300 | 6078237365 | 2540 | 2540 | 2540 | 2540 | 1212 |
| 482 | 20240801 | 112200 | 6075158885 | 2540 | 2540 | 2540 | 2540 | 206 |
| 483 | 20240801 | 112100 | 6074635645 | 2535 | 2535 | 2535 | 2535 | 1024 |
| 484 | 20240801 | 112000 | 6072039805 | 2535 | 2540 | 2540 | 2535 | 1614 |
| 485 | 20240801 | 111900 | 6067940615 | 2540 | 2540 | 2540 | 2535 | 484 |
| 486 | 20240801 | 111800 | 6066713110 | 2540 | 2535 | 2540 | 2535 | 1060 |
| 487 | 20240801 | 111700 | 6064020965 | 2535 | 2535 | 2535 | 2535 | 1572 |
| 488 | 20240801 | 111600 | 6060035945 | 2535 | 2535 | 2535 | 2535 | 18 |
| 489 | 20240801 | 111500 | 6059990315 | 2535 | 2535 | 2535 | 2535 | 394 |
| 490 | 20240801 | 111400 | 6058991525 | 2530 | 2530 | 2530 | 2530 | 221 |
| 491 | 20240801 | 111300 | 6058432395 | 2530 | 2530 | 2535 | 2525 | 2422 |
| 492 | 20240801 | 111200 | 6052301375 | 2530 | 2525 | 2530 | 2525 | 6945 |
| 493 | 20240801 | 111100 | 6034758305 | 2520 | 2520 | 2520 | 2520 | 3549 |
| 494 | 20240801 | 111000 | 6025814825 | 2520 | 2515 | 2520 | 2515 | 1288 |
| 495 | 20240801 | 110900 | 6022575475 | 2515 | 2520 | 2525 | 2515 | 2863 |
| 496 | 20240801 | 110800 | 6015360795 | 2520 | 2525 | 2525 | 2520 | 125 |
| 497 | 20240801 | 110700 | 6015045355 | 2525 | 2525 | 2525 | 2520 | 1191 |
| 498 | 20240801 | 110600 | 6012038085 | 2525 | 2525 | 2525 | 2520 | 1471 |
| 499 | 20240801 | 110500 | 6008325660 | 2520 | 2520 | 2525 | 2520 | 2955 |
| 500 | 20240801 | 110400 | 6000878955 | 2520 | 2520 | 2520 | 2515 | 10063 |
| 501 | 20240801 | 110300 | 5975542415 | 2525 | 2520 | 2525 | 2520 | 1316 |
| 502 | 20240801 | 110200 | 5972223050 | 2520 | 2525 | 2525 | 2520 | 917 |
| 503 | 20240801 | 110100 | 5969912175 | 2525 | 2525 | 2525 | 2520 | 631 |
| 504 | 20240801 | 110000 | 5968318905 | 2520 | 2520 | 2525 | 2520 | 3339 |
| 505 | 20240801 | 105900 | 5959904555 | 2520 | 2520 | 2525 | 2520 | 1414 |
| 506 | 20240801 | 105800 | 5956341225 | 2520 | 2520 | 2525 | 2520 | 4316 |
| 507 | 20240801 | 105700 | 5945464900 | 2520 | 2525 | 2530 | 2520 | 9706 |
| 508 | 20240801 | 105600 | 5920961440 | 2525 | 2530 | 2530 | 2525 | 2779 |
| 509 | 20240801 | 105500 | 5913936710 | 2530 | 2530 | 2530 | 2530 | 302 |
| 510 | 20240801 | 105400 | 5913172650 | 2530 | 2530 | 2530 | 2525 | 42 |
| 511 | 20240801 | 105300 | 5913066525 | 2525 | 2530 | 2530 | 2525 | 861 |
| 512 | 20240801 | 105200 | 5910891800 | 2535 | 2525 | 2535 | 2525 | 258 |
| 513 | 20240801 | 105100 | 5910237780 | 2525 | 2540 | 2540 | 2525 | 8022 |
| 514 | 20240801 | 105000 | 5889912655 | 2545 | 2540 | 2545 | 2540 | 662 |
| 515 | 20240801 | 104900 | 5888230915 | 2535 | 2540 | 2545 | 2535 | 1667 |
| 516 | 20240801 | 104800 | 5883993425 | 2540 | 2540 | 2540 | 2540 | 680 |
| 517 | 20240801 | 104700 | 5882266225 | 2540 | 2535 | 2540 | 2535 | 13 |
| 518 | 20240801 | 104600 | 5882233260 | 2540 | 2540 | 2540 | 2535 | 506 |
| 519 | 20240801 | 104500 | 5880949330 | 2535 | 2535 | 2535 | 2535 | 748 |
| 520 | 20240801 | 104400 | 5879053150 | 2535 | 2535 | 2535 | 2530 | 74 |
| 521 | 20240801 | 104300 | 5878865640 | 2530 | 2525 | 2530 | 2525 | 3167 |
| 522 | 20240801 | 104200 | 5870857715 | 2535 | 2530 | 2535 | 2525 | 2547 |
| 523 | 20240801 | 104100 | 5864421865 | 2530 | 2545 | 2545 | 2530 | 10843 |
| 524 | 20240801 | 104000 | 5836954035 | 2545 | 2545 | 2545 | 2540 | 588 |
| 525 | 20240801 | 103900 | 5835457600 | 2540 | 2540 | 2540 | 2540 | 963 |
| 526 | 20240801 | 103800 | 5833011580 | 2540 | 2545 | 2545 | 2540 | 1143 |
| 527 | 20240801 | 103700 | 5830107645 | 2545 | 2550 | 2550 | 2545 | 500 |
| 528 | 20240801 | 103600 | 5828834950 | 2550 | 2550 | 2550 | 2550 | 1406 |
| 529 | 20240801 | 103500 | 5825249650 | 2550 | 2550 | 2550 | 2550 | 653 |
| 530 | 20240801 | 103400 | 5823584500 | 2550 | 2550 | 2555 | 2550 | 3261 |
| 531 | 20240801 | 103300 | 5815266030 | 2550 | 2540 | 2550 | 2540 | 7791 |
| 532 | 20240801 | 103200 | 5795425560 | 2540 | 2540 | 2545 | 2535 | 6560 |
| 533 | 20240801 | 103100 | 5778763640 | 2540 | 2540 | 2540 | 2540 | 471 |
| 534 | 20240801 | 103000 | 5777567300 | 2540 | 2525 | 2540 | 2525 | 19409 |
| 535 | 20240801 | 102900 | 5728451560 | 2525 | 2530 | 2530 | 2525 | 4667 |
| 536 | 20240801 | 102800 | 5716646505 | 2530 | 2530 | 2530 | 2530 | 1888 |
| 537 | 20240801 | 102700 | 5711869865 | 2530 | 2530 | 2535 | 2530 | 9041 |
| 538 | 20240801 | 102600 | 5688996130 | 2530 | 2535 | 2535 | 2530 | 1307 |
| 539 | 20240801 | 102500 | 5685683260 | 2535 | 2535 | 2540 | 2535 | 3633 |
| 540 | 20240801 | 102400 | 5676471920 | 2540 | 2535 | 2540 | 2530 | 1982 |
| 541 | 20240801 | 102300 | 5671450235 | 2535 | 2530 | 2535 | 2530 | 5484 |
| 542 | 20240801 | 102200 | 5657573455 | 2530 | 2545 | 2545 | 2530 | 6664 |
| 543 | 20240801 | 102100 | 5640674300 | 2545 | 2555 | 2555 | 2545 | 4689 |
| 544 | 20240801 | 102000 | 5628719115 | 2560 | 2540 | 2560 | 2535 | 14609 |
| 545 | 20240801 | 101900 | 5591520855 | 2540 | 2550 | 2550 | 2540 | 4930 |
| 546 | 20240801 | 101800 | 5578977460 | 2550 | 2540 | 2555 | 2540 | 8283 |
| 547 | 20240801 | 101700 | 5557889220 | 2545 | 2535 | 2550 | 2535 | 13669 |
| 548 | 20240801 | 101600 | 5523178225 | 2535 | 2545 | 2550 | 2535 | 13531 |
| 549 | 20240801 | 101500 | 5488814200 | 2550 | 2550 | 2550 | 2540 | 1541 |
| 550 | 20240801 | 101400 | 5484891225 | 2550 | 2540 | 2550 | 2540 | 1413 |
| 551 | 20240801 | 101300 | 5481295565 | 2550 | 2540 | 2550 | 2540 | 10727 |
| 552 | 20240801 | 101200 | 5454043825 | 2540 | 2555 | 2555 | 2540 | 22926 |
| 553 | 20240801 | 101100 | 5395576065 | 2555 | 2560 | 2560 | 2555 | 8513 |
| 554 | 20240801 | 101000 | 5373808765 | 2565 | 2570 | 2570 | 2555 | 14979 |
| 555 | 20240801 | 100900 | 5335462735 | 2565 | 2575 | 2575 | 2565 | 8103 |
| 556 | 20240801 | 100800 | 5314655225 | 2575 | 2580 | 2580 | 2570 | 1954 |
| 557 | 20240801 | 100700 | 5309620105 | 2575 | 2595 | 2595 | 2575 | 16070 |
| 558 | 20240801 | 100600 | 5268047155 | 2595 | 2585 | 2595 | 2585 | 5734 |
| 559 | 20240801 | 100500 | 5253195830 | 2585 | 2580 | 2585 | 2575 | 6923 |
| 560 | 20240801 | 100400 | 5235314425 | 2580 | 2580 | 2585 | 2570 | 12525 |
| 561 | 20240801 | 100300 | 5203070700 | 2580 | 2570 | 2585 | 2570 | 13079 |
| 562 | 20240801 | 100200 | 5169330705 | 2570 | 2575 | 2575 | 2570 | 1354 |
| 563 | 20240801 | 100100 | 5165848415 | 2570 | 2570 | 2575 | 2565 | 11972 |
| 564 | 20240801 | 100000 | 5135090990 | 2565 | 2570 | 2570 | 2560 | 16156 |
| 565 | 20240801 | 095900 | 5093713170 | 2570 | 2575 | 2585 | 2570 | 9879 |
| 566 | 20240801 | 095800 | 5068304680 | 2570 | 2580 | 2585 | 2570 | 11524 |
| 567 | 20240801 | 095700 | 5038607540 | 2580 | 2585 | 2590 | 2580 | 1760 |
| 568 | 20240801 | 095600 | 5034063370 | 2585 | 2595 | 2600 | 2585 | 5716 |
| 569 | 20240801 | 095500 | 5019251690 | 2595 | 2595 | 2600 | 2595 | 1309 |
| 570 | 20240801 | 095400 | 5015851270 | 2595 | 2590 | 2595 | 2590 | 2916 |
| 571 | 20240801 | 095300 | 5008295640 | 2595 | 2585 | 2595 | 2570 | 33145 |
| 572 | 20240801 | 095200 | 4922789635 | 2580 | 2595 | 2595 | 2580 | 6869 |
| 573 | 20240801 | 095100 | 4905035010 | 2590 | 2605 | 2605 | 2590 | 9070 |
| 574 | 20240801 | 095000 | 4881481340 | 2605 | 2605 | 2610 | 2595 | 11110 |
| 575 | 20240801 | 094900 | 4852585660 | 2605 | 2595 | 2610 | 2590 | 15146 |
| 576 | 20240801 | 094800 | 4813206235 | 2590 | 2585 | 2590 | 2585 | 4800 |
| 577 | 20240801 | 094700 | 4800781380 | 2590 | 2600 | 2600 | 2590 | 7441 |
| 578 | 20240801 | 094600 | 4781477790 | 2595 | 2605 | 2610 | 2595 | 5804 |
| 579 | 20240801 | 094500 | 4766376635 | 2605 | 2600 | 2610 | 2600 | 12506 |
| 580 | 20240801 | 094400 | 4733772230 | 2600 | 2590 | 2610 | 2580 | 43693 |
| 581 | 20240801 | 094300 | 4620486895 | 2595 | 2610 | 2610 | 2580 | 7493 |
| 582 | 20240801 | 094200 | 4601042790 | 2610 | 2580 | 2610 | 2575 | 62304 |
| 583 | 20240801 | 094100 | 4439597180 | 2580 | 2580 | 2585 | 2575 | 3341 |
| 584 | 20240801 | 094000 | 4430976470 | 2575 | 2580 | 2580 | 2575 | 5715 |
| 585 | 20240801 | 093900 | 4416238185 | 2580 | 2590 | 2590 | 2575 | 10020 |
| 586 | 20240801 | 093800 | 4390364655 | 2585 | 2590 | 2615 | 2580 | 37974 |
| 587 | 20240801 | 093700 | 4291709165 | 2590 | 2595 | 2600 | 2585 | 8628 |
| 588 | 20240801 | 093600 | 4269337645 | 2590 | 2580 | 2600 | 2575 | 14188 |
| 589 | 20240801 | 093500 | 4232664115 | 2580 | 2575 | 2590 | 2570 | 13090 |
| 590 | 20240801 | 093400 | 4198900180 | 2575 | 2565 | 2580 | 2555 | 22620 |
| 591 | 20240801 | 093300 | 4140949405 | 2565 | 2575 | 2580 | 2565 | 8260 |
| 592 | 20240801 | 093200 | 4119709890 | 2575 | 2575 | 2580 | 2570 | 17586 |
| 593 | 20240801 | 093100 | 4074437990 | 2570 | 2580 | 2580 | 2570 | 16524 |
| 594 | 20240801 | 093000 | 4031881465 | 2580 | 2585 | 2585 | 2575 | 21697 |
| 595 | 20240801 | 092900 | 3975869045 | 2585 | 2565 | 2585 | 2560 | 17007 |
| 596 | 20240801 | 092800 | 3932135795 | 2560 | 2555 | 2565 | 2545 | 24377 |
| 597 | 20240801 | 092700 | 3869851450 | 2550 | 2565 | 2565 | 2550 | 39479 |
| 598 | 20240801 | 092600 | 3768863290 | 2565 | 2555 | 2575 | 2545 | 55055 |
| 599 | 20240801 | 092500 | 3627914215 | 2555 | 2600 | 2605 | 2540 | 118883 |
| 600 | 20240801 | 092400 | 3322324930 | 2600 | 2625 | 2630 | 2600 | 47785 |
| 601 | 20240801 | 092300 | 3197248050 | 2630 | 2610 | 2635 | 2605 | 146973 |
| 602 | 20240801 | 092200 | 2811340400 | 2610 | 2600 | 2610 | 2595 | 50807 |
| 603 | 20240801 | 092100 | 2679150395 | 2605 | 2605 | 2610 | 2590 | 51934 |
| 604 | 20240801 | 092000 | 2543999505 | 2610 | 2570 | 2610 | 2570 | 117524 |
| 605 | 20240801 | 091900 | 2239090490 | 2580 | 2570 | 2580 | 2565 | 44643 |
| 606 | 20240801 | 091800 | 2124290440 | 2570 | 2530 | 2570 | 2530 | 46907 |
| 607 | 20240801 | 091700 | 2004635595 | 2525 | 2540 | 2540 | 2520 | 12828 |
| 608 | 20240801 | 091600 | 1972182590 | 2540 | 2545 | 2550 | 2530 | 29196 |
| 609 | 20240801 | 091500 | 1898104725 | 2545 | 2550 | 2550 | 2535 | 15740 |
| 610 | 20240801 | 091400 | 1858111955 | 2545 | 2555 | 2565 | 2545 | 80684 |
| 611 | 20240801 | 091300 | 1652015830 | 2550 | 2520 | 2560 | 2520 | 84215 |
| 612 | 20240801 | 091200 | 1437672555 | 2525 | 2515 | 2525 | 2515 | 29584 |
| 613 | 20240801 | 091100 | 1363061335 | 2520 | 2515 | 2525 | 2505 | 42261 |
| 614 | 20240801 | 091000 | 1256789780 | 2520 | 2510 | 2525 | 2510 | 24695 |
| 615 | 20240801 | 090900 | 1194623555 | 2520 | 2510 | 2520 | 2505 | 11563 |
| 616 | 20240801 | 090800 | 1165589600 | 2505 | 2505 | 2515 | 2500 | 23736 |
| 617 | 20240801 | 090700 | 1106102615 | 2510 | 2525 | 2540 | 2505 | 67598 |
| 618 | 20240801 | 090600 | 935638200 | 2515 | 2530 | 2535 | 2510 | 26184 |
| 619 | 20240801 | 090500 | 869541415 | 2530 | 2540 | 2555 | 2515 | 42404 |
| 620 | 20240801 | 090400 | 762035820 | 2535 | 2515 | 2560 | 2505 | 90570 |
| 621 | 20240801 | 090300 | 532884065 | 2520 | 2495 | 2520 | 2495 | 11630 |
| 622 | 20240801 | 090200 | 503768225 | 2500 | 2500 | 2515 | 2490 | 18480 |
| 623 | 20240801 | 090100 | 457517895 | 2500 | 2525 | 2540 | 2485 | 55707 |
| 624 | 20240801 | 090000 | 317894895 | 2530 | 2520 | 2530 | 2495 | 126441 |