32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 192500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 48068 |
| 3 | 20250107 | 192400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20250107 | 192300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20250107 | 192200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20250107 | 192100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20250107 | 192000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20250107 | 191900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20250107 | 191800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20250107 | 191700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20250107 | 191600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20250107 | 191500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20250107 | 191400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20250107 | 191300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20250107 | 191200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20250107 | 191100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20250107 | 191000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20250107 | 190900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20250107 | 190800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20250107 | 190700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20250107 | 190600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20250107 | 190500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20250107 | 190400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20250107 | 190300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20250107 | 190200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20250107 | 190100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20250107 | 190000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20250107 | 185900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20250107 | 185800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20250107 | 185700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20250107 | 185600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20250107 | 185500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 48068 |
| 33 | 20250107 | 185400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20250107 | 185300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20250107 | 185200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20250107 | 185100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20250107 | 185000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20250107 | 184900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20250107 | 184800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20250107 | 184700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20250107 | 184600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20250107 | 184500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20250107 | 184400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20250107 | 184300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20250107 | 184200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20250107 | 184100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20250107 | 184000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20250107 | 183900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20250107 | 183800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20250107 | 183700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20250107 | 183600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20250107 | 183500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20250107 | 183400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20250107 | 183300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20250107 | 183200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20250107 | 183100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20250107 | 183000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20250107 | 182900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20250107 | 182800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20250107 | 182700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20250107 | 182600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20250107 | 182500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 48068 |
| 63 | 20250107 | 182400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20250107 | 182300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20250107 | 182200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20250107 | 182100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20250107 | 182000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20250107 | 181900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20250107 | 181800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20250107 | 181700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20250107 | 181600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20250107 | 181500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20250107 | 181400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20250107 | 181300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20250107 | 181200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20250107 | 181100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20250107 | 181000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20250107 | 180900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20250107 | 180800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20250107 | 180700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20250107 | 180600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20250107 | 180500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20250107 | 180400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20250107 | 180300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20250107 | 180200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20250107 | 180100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20250107 | 180000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20250107 | 175900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20250107 | 175800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20250107 | 175700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20250107 | 175600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20250107 | 175500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 48068 |
| 93 | 20250107 | 175400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20250107 | 175300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20250107 | 175200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20250107 | 175100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20250107 | 175000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20250107 | 174900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20250107 | 174800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20250107 | 174700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20250107 | 174600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20250107 | 174500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20250107 | 174400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20250107 | 174300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20250107 | 174200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20250107 | 174100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20250107 | 174000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20250107 | 173900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20250107 | 173800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20250107 | 173700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20250107 | 173600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20250107 | 173500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20250107 | 173400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20250107 | 173300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20250107 | 173200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20250107 | 173100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20250107 | 173000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20250107 | 172900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20250107 | 172800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20250107 | 172700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20250107 | 172600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20250107 | 172500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 48068 |
| 123 | 20250107 | 172400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20250107 | 172300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20250107 | 172200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20250107 | 172100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20250107 | 172000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20250107 | 171900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20250107 | 171800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20250107 | 171700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20250107 | 171600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20250107 | 171500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20250107 | 171400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20250107 | 171300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20250107 | 171200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20250107 | 171100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20250107 | 171000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20250107 | 170900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20250107 | 170800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20250107 | 170700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20250107 | 170600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20250107 | 170500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20250107 | 170400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20250107 | 170300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20250107 | 170200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20250107 | 170100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20250107 | 170000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20250107 | 165900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20250107 | 165800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20250107 | 165700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20250107 | 165600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20250107 | 165500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 48068 |
| 153 | 20250107 | 165400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20250107 | 165300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20250107 | 165200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20250107 | 165100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20250107 | 165000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20250107 | 164900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20250107 | 164800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20250107 | 164700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20250107 | 164600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20250107 | 164500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20250107 | 164400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20250107 | 164300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20250107 | 164200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20250107 | 164100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20250107 | 164000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20250107 | 163900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20250107 | 163800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20250107 | 163700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20250107 | 163600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20250107 | 163500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20250107 | 163400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20250107 | 163300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20250107 | 163200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20250107 | 163100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20250107 | 163000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20250107 | 162900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20250107 | 162800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20250107 | 162700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20250107 | 162600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20250107 | 162500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 48068 |
| 183 | 20250107 | 162400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20250107 | 162300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20250107 | 162200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20250107 | 162100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20250107 | 162000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20250107 | 161900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20250107 | 161800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20250107 | 161700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20250107 | 161600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20250107 | 161500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20250107 | 161400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20250107 | 161300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20250107 | 161200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20250107 | 161100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20250107 | 161000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20250107 | 160900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20250107 | 160800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20250107 | 160700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20250107 | 160600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20250107 | 160500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20250107 | 160400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20250107 | 160300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20250107 | 160200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20250107 | 160100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20250107 | 160000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20250107 | 155900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20250107 | 155800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20250107 | 155700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20250107 | 155600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20250107 | 155500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 48068 |
| 213 | 20250107 | 155400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20250107 | 155300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20250107 | 155200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20250107 | 155100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20250107 | 155000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20250107 | 154900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20250107 | 154800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20250107 | 154700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20250107 | 154600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20250107 | 154500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20250107 | 154400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20250107 | 154300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20250107 | 154200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20250107 | 154100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20250107 | 154000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20250107 | 153900 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20250107 | 153800 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20250107 | 153700 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20250107 | 153600 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20250107 | 153500 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20250107 | 153400 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20250107 | 153300 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20250107 | 153200 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20250107 | 153100 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20250107 | 153000 | 12068414990 | 3245 | 3245 | 3245 | 3245 | 48068 |
| 238 | 20250107 | 152900 | 11912434330 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20250107 | 152800 | 11912434330 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20250107 | 152700 | 11912434330 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20250107 | 152600 | 11912434330 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20250107 | 152500 | 11912434330 | 3245 | 3245 | 3245 | 3245 | 0 |
| 243 | 20250107 | 152400 | 11912434330 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20250107 | 152300 | 11912434330 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20250107 | 152200 | 11912434330 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20250107 | 152100 | 11912434330 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20250107 | 152000 | 11912434330 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20250107 | 151900 | 11912434330 | 3245 | 3240 | 3245 | 3235 | 19678 |
| 249 | 20250107 | 151800 | 11848713135 | 3240 | 3235 | 3240 | 3235 | 3322 |
| 250 | 20250107 | 151700 | 11837950790 | 3235 | 3235 | 3240 | 3230 | 15536 |
| 251 | 20250107 | 151600 | 11787696550 | 3230 | 3235 | 3235 | 3230 | 11840 |
| 252 | 20250107 | 151500 | 11749435785 | 3235 | 3230 | 3235 | 3230 | 3564 |
| 253 | 20250107 | 151400 | 11737917695 | 3235 | 3230 | 3235 | 3230 | 15336 |
| 254 | 20250107 | 151300 | 11688374050 | 3230 | 3230 | 3230 | 3225 | 1786 |
| 255 | 20250107 | 151200 | 11682611905 | 3230 | 3225 | 3230 | 3225 | 9551 |
| 256 | 20250107 | 151100 | 11651801765 | 3225 | 3225 | 3230 | 3225 | 6243 |
| 257 | 20250107 | 151000 | 11631668060 | 3225 | 3225 | 3230 | 3225 | 6870 |
| 258 | 20250107 | 150900 | 11609504480 | 3225 | 3225 | 3230 | 3225 | 6289 |
| 259 | 20250107 | 150800 | 11589221865 | 3230 | 3225 | 3230 | 3225 | 3919 |
| 260 | 20250107 | 150700 | 11576580240 | 3225 | 3225 | 3230 | 3220 | 8036 |
| 261 | 20250107 | 150600 | 11550654360 | 3225 | 3225 | 3230 | 3225 | 1857 |
| 262 | 20250107 | 150500 | 11544665180 | 3225 | 3230 | 3230 | 3225 | 2710 |
| 263 | 20250107 | 150400 | 11535924735 | 3225 | 3225 | 3230 | 3220 | 4779 |
| 264 | 20250107 | 150300 | 11520523035 | 3225 | 3225 | 3230 | 3220 | 22180 |
| 265 | 20250107 | 150200 | 11449031330 | 3230 | 3230 | 3230 | 3225 | 6193 |
| 266 | 20250107 | 150100 | 11429053975 | 3230 | 3225 | 3230 | 3225 | 2617 |
| 267 | 20250107 | 150000 | 11420601655 | 3230 | 3230 | 3235 | 3225 | 5440 |
| 268 | 20250107 | 145900 | 11403032890 | 3230 | 3230 | 3235 | 3225 | 5287 |
| 269 | 20250107 | 145800 | 11385957510 | 3225 | 3230 | 3235 | 3225 | 6837 |
| 270 | 20250107 | 145700 | 11363894475 | 3225 | 3230 | 3235 | 3225 | 5552 |
| 271 | 20250107 | 145600 | 11345961390 | 3225 | 3230 | 3230 | 3225 | 7997 |
| 272 | 20250107 | 145500 | 11320168715 | 3230 | 3230 | 3235 | 3225 | 2118 |
| 273 | 20250107 | 145400 | 11313327005 | 3225 | 3235 | 3240 | 3225 | 12408 |
| 274 | 20250107 | 145300 | 11273251560 | 3240 | 3230 | 3240 | 3225 | 13655 |
| 275 | 20250107 | 145200 | 11229113450 | 3230 | 3225 | 3230 | 3225 | 5780 |
| 276 | 20250107 | 145100 | 11210472255 | 3225 | 3230 | 3230 | 3220 | 9337 |
| 277 | 20250107 | 145000 | 11180349715 | 3230 | 3225 | 3230 | 3225 | 4905 |
| 278 | 20250107 | 144900 | 11164528540 | 3225 | 3225 | 3230 | 3225 | 5211 |
| 279 | 20250107 | 144800 | 11147722700 | 3225 | 3230 | 3230 | 3220 | 17113 |
| 280 | 20250107 | 144700 | 11092530715 | 3225 | 3235 | 3235 | 3225 | 24794 |
| 281 | 20250107 | 144600 | 11012524875 | 3235 | 3230 | 3235 | 3230 | 6134 |
| 282 | 20250107 | 144500 | 10992707175 | 3225 | 3230 | 3235 | 3225 | 14408 |
| 283 | 20250107 | 144400 | 10946195345 | 3235 | 3230 | 3235 | 3220 | 20777 |
| 284 | 20250107 | 144300 | 10879085790 | 3230 | 3255 | 3255 | 3220 | 137544 |
| 285 | 20250107 | 144200 | 10433531845 | 3260 | 3260 | 3260 | 3255 | 21268 |
| 286 | 20250107 | 144100 | 10364269250 | 3265 | 3260 | 3265 | 3260 | 7399 |
| 287 | 20250107 | 144000 | 10340144490 | 3265 | 3260 | 3265 | 3260 | 4352 |
| 288 | 20250107 | 143900 | 10325956460 | 3260 | 3255 | 3260 | 3255 | 3918 |
| 289 | 20250107 | 143800 | 10313193910 | 3255 | 3255 | 3260 | 3255 | 779 |
| 290 | 20250107 | 143700 | 10310658260 | 3260 | 3260 | 3260 | 3260 | 2775 |
| 291 | 20250107 | 143600 | 10301611760 | 3255 | 3255 | 3260 | 3250 | 6127 |
| 292 | 20250107 | 143500 | 10281665400 | 3255 | 3255 | 3255 | 3250 | 5879 |
| 293 | 20250107 | 143400 | 10262535305 | 3250 | 3255 | 3260 | 3250 | 19281 |
| 294 | 20250107 | 143300 | 10199808560 | 3255 | 3265 | 3265 | 3255 | 9203 |
| 295 | 20250107 | 143200 | 10169825725 | 3260 | 3260 | 3265 | 3260 | 2747 |
| 296 | 20250107 | 143100 | 10160867900 | 3260 | 3265 | 3265 | 3260 | 1843 |
| 297 | 20250107 | 143000 | 10154858020 | 3265 | 3260 | 3265 | 3260 | 2407 |
| 298 | 20250107 | 142900 | 10147010470 | 3260 | 3265 | 3265 | 3260 | 3227 |
| 299 | 20250107 | 142800 | 10136490085 | 3260 | 3260 | 3260 | 3255 | 3480 |
| 300 | 20250107 | 142700 | 10125145290 | 3260 | 3255 | 3260 | 3255 | 5521 |
| 301 | 20250107 | 142600 | 10107168170 | 3255 | 3255 | 3260 | 3255 | 30029 |
| 302 | 20250107 | 142500 | 10009423675 | 3255 | 3265 | 3265 | 3255 | 10566 |
| 303 | 20250107 | 142400 | 9975030050 | 3265 | 3265 | 3265 | 3255 | 32017 |
| 304 | 20250107 | 142300 | 9870724315 | 3265 | 3265 | 3265 | 3260 | 3014 |
| 305 | 20250107 | 142200 | 9860890135 | 3265 | 3265 | 3270 | 3265 | 130 |
| 306 | 20250107 | 142100 | 9860465615 | 3265 | 3265 | 3270 | 3260 | 1272 |
| 307 | 20250107 | 142000 | 9856313150 | 3265 | 3270 | 3270 | 3265 | 4077 |
| 308 | 20250107 | 141900 | 9843001630 | 3265 | 3265 | 3270 | 3265 | 3586 |
| 309 | 20250107 | 141800 | 9831275710 | 3265 | 3260 | 3270 | 3260 | 1922 |
| 310 | 20250107 | 141700 | 9825001840 | 3260 | 3260 | 3265 | 3255 | 11891 |
| 311 | 20250107 | 141600 | 9786238230 | 3260 | 3265 | 3270 | 3260 | 23955 |
| 312 | 20250107 | 141500 | 9708121340 | 3270 | 3265 | 3270 | 3260 | 4144 |
| 313 | 20250107 | 141400 | 9694591645 | 3265 | 3270 | 3270 | 3260 | 46862 |
| 314 | 20250107 | 141300 | 9541457955 | 3275 | 3270 | 3275 | 3270 | 6175 |
| 315 | 20250107 | 141200 | 9521265045 | 3275 | 3270 | 3280 | 3270 | 1351 |
| 316 | 20250107 | 141100 | 9516846085 | 3275 | 3275 | 3280 | 3275 | 5410 |
| 317 | 20250107 | 141000 | 9499128330 | 3275 | 3280 | 3280 | 3275 | 8115 |
| 318 | 20250107 | 140900 | 9472551695 | 3280 | 3280 | 3285 | 3275 | 2473 |
| 319 | 20250107 | 140800 | 9464442985 | 3280 | 3280 | 3280 | 3275 | 3728 |
| 320 | 20250107 | 140700 | 9452216165 | 3275 | 3275 | 3275 | 3275 | 158 |
| 321 | 20250107 | 140600 | 9451698715 | 3280 | 3275 | 3280 | 3275 | 770 |
| 322 | 20250107 | 140500 | 9449176615 | 3280 | 3280 | 3280 | 3275 | 5346 |
| 323 | 20250107 | 140400 | 9431657435 | 3280 | 3275 | 3280 | 3275 | 6722 |
| 324 | 20250107 | 140300 | 9409615160 | 3280 | 3280 | 3280 | 3275 | 6761 |
| 325 | 20250107 | 140200 | 9387453830 | 3275 | 3275 | 3275 | 3275 | 1430 |
| 326 | 20250107 | 140100 | 9382770580 | 3280 | 3275 | 3280 | 3275 | 192 |
| 327 | 20250107 | 140000 | 9382141740 | 3275 | 3275 | 3280 | 3275 | 1626 |
| 328 | 20250107 | 135900 | 9376816110 | 3275 | 3280 | 3280 | 3270 | 5926 |
| 329 | 20250107 | 135800 | 9357408365 | 3280 | 3280 | 3280 | 3280 | 169 |
| 330 | 20250107 | 135700 | 9356854045 | 3280 | 3280 | 3280 | 3280 | 80 |
| 331 | 20250107 | 135600 | 9356591645 | 3280 | 3275 | 3280 | 3275 | 338 |
| 332 | 20250107 | 135500 | 9355483010 | 3275 | 3275 | 3280 | 3275 | 1409 |
| 333 | 20250107 | 135400 | 9350868385 | 3280 | 3275 | 3280 | 3275 | 1048 |
| 334 | 20250107 | 135300 | 9347435840 | 3275 | 3275 | 3280 | 3275 | 9341 |
| 335 | 20250107 | 135200 | 9316843950 | 3280 | 3280 | 3280 | 3275 | 2723 |
| 336 | 20250107 | 135100 | 9307915175 | 3280 | 3280 | 3280 | 3280 | 536 |
| 337 | 20250107 | 135000 | 9306157095 | 3280 | 3280 | 3280 | 3275 | 113 |
| 338 | 20250107 | 134900 | 9305786970 | 3280 | 3275 | 3280 | 3275 | 3378 |
| 339 | 20250107 | 134800 | 9294708050 | 3275 | 3280 | 3280 | 3275 | 675 |
| 340 | 20250107 | 134700 | 9292497055 | 3275 | 3275 | 3275 | 3275 | 1971 |
| 341 | 20250107 | 134600 | 9286042030 | 3275 | 3275 | 3280 | 3275 | 3784 |
| 342 | 20250107 | 134500 | 9273649220 | 3275 | 3280 | 3280 | 3275 | 4621 |
| 343 | 20250107 | 134400 | 9258514945 | 3275 | 3275 | 3280 | 3275 | 2664 |
| 344 | 20250107 | 134300 | 9249790270 | 3275 | 3280 | 3280 | 3275 | 357 |
| 345 | 20250107 | 134200 | 9248620645 | 3280 | 3280 | 3280 | 3275 | 993 |
| 346 | 20250107 | 134100 | 9245364725 | 3280 | 3280 | 3280 | 3275 | 1066 |
| 347 | 20250107 | 134000 | 9241873245 | 3280 | 3275 | 3280 | 3275 | 1095 |
| 348 | 20250107 | 133900 | 9238285540 | 3275 | 3280 | 3280 | 3275 | 934 |
| 349 | 20250107 | 133800 | 9235225810 | 3275 | 3280 | 3280 | 3275 | 1698 |
| 350 | 20250107 | 133700 | 9229657650 | 3280 | 3280 | 3280 | 3280 | 1632 |
| 351 | 20250107 | 133600 | 9224304690 | 3275 | 3280 | 3280 | 3275 | 13524 |
| 352 | 20250107 | 133500 | 9179955970 | 3280 | 3280 | 3285 | 3280 | 982 |
| 353 | 20250107 | 133400 | 9176734945 | 3280 | 3280 | 3280 | 3280 | 1033 |
| 354 | 20250107 | 133300 | 9173346705 | 3280 | 3285 | 3290 | 3280 | 1675 |
| 355 | 20250107 | 133200 | 9167850915 | 3285 | 3285 | 3285 | 3285 | 4663 |
| 356 | 20250107 | 133100 | 9152532960 | 3285 | 3280 | 3285 | 3280 | 1843 |
| 357 | 20250107 | 133000 | 9146485440 | 3280 | 3280 | 3285 | 3275 | 5238 |
| 358 | 20250107 | 132900 | 9129304460 | 3280 | 3280 | 3280 | 3280 | 250 |
| 359 | 20250107 | 132800 | 9128484460 | 3280 | 3285 | 3285 | 3280 | 301 |
| 360 | 20250107 | 132700 | 9127497175 | 3280 | 3280 | 3285 | 3280 | 1850 |
| 361 | 20250107 | 132600 | 9121428330 | 3280 | 3285 | 3285 | 3280 | 1753 |
| 362 | 20250107 | 132500 | 9115670145 | 3285 | 3280 | 3285 | 3280 | 288 |
| 363 | 20250107 | 132400 | 9114724095 | 3285 | 3280 | 3285 | 3280 | 982 |
| 364 | 20250107 | 132300 | 9111498265 | 3285 | 3285 | 3285 | 3285 | 840 |
| 365 | 20250107 | 132200 | 9108738865 | 3280 | 3285 | 3285 | 3280 | 2056 |
| 366 | 20250107 | 132100 | 9101995170 | 3280 | 3280 | 3285 | 3280 | 4373 |
| 367 | 20250107 | 132000 | 9087647300 | 3280 | 3285 | 3285 | 3280 | 2887 |
| 368 | 20250107 | 131900 | 9078169455 | 3285 | 3285 | 3285 | 3280 | 1594 |
| 369 | 20250107 | 131800 | 9072933290 | 3285 | 3285 | 3290 | 3280 | 2217 |
| 370 | 20250107 | 131700 | 9065650445 | 3280 | 3280 | 3280 | 3280 | 1045 |
| 371 | 20250107 | 131600 | 9062222845 | 3280 | 3285 | 3285 | 3280 | 322 |
| 372 | 20250107 | 131500 | 9061166625 | 3285 | 3280 | 3285 | 3280 | 2210 |
| 373 | 20250107 | 131400 | 9053912275 | 3280 | 3280 | 3280 | 3280 | 904 |
| 374 | 20250107 | 131300 | 9050947155 | 3285 | 3285 | 3285 | 3285 | 2227 |
| 375 | 20250107 | 131200 | 9043631460 | 3285 | 3285 | 3290 | 3285 | 6272 |
| 376 | 20250107 | 131100 | 9023027545 | 3285 | 3290 | 3295 | 3285 | 1989 |
| 377 | 20250107 | 131000 | 9016489730 | 3290 | 3290 | 3290 | 3290 | 344 |
| 378 | 20250107 | 130900 | 9015357970 | 3290 | 3295 | 3295 | 3290 | 2750 |
| 379 | 20250107 | 130800 | 9006310055 | 3295 | 3295 | 3295 | 3290 | 3479 |
| 380 | 20250107 | 130700 | 8994849280 | 3290 | 3295 | 3295 | 3290 | 735 |
| 381 | 20250107 | 130600 | 8992427605 | 3295 | 3285 | 3300 | 3285 | 10777 |
| 382 | 20250107 | 130500 | 8956920700 | 3290 | 3275 | 3290 | 3275 | 4045 |
| 383 | 20250107 | 130400 | 8943644385 | 3270 | 3275 | 3280 | 3270 | 13212 |
| 384 | 20250107 | 130300 | 8900414370 | 3275 | 3275 | 3280 | 3275 | 2257 |
| 385 | 20250107 | 130200 | 8893021320 | 3275 | 3280 | 3280 | 3275 | 488 |
| 386 | 20250107 | 130100 | 8891422720 | 3280 | 3280 | 3280 | 3275 | 1791 |
| 387 | 20250107 | 130000 | 8885548245 | 3280 | 3280 | 3280 | 3280 | 388 |
| 388 | 20250107 | 125900 | 8884275605 | 3280 | 3285 | 3285 | 3275 | 3692 |
| 389 | 20250107 | 125800 | 8872172955 | 3280 | 3290 | 3290 | 3280 | 1918 |
| 390 | 20250107 | 125700 | 8865875175 | 3290 | 3290 | 3295 | 3290 | 3214 |
| 391 | 20250107 | 125600 | 8855300080 | 3290 | 3295 | 3295 | 3290 | 7288 |
| 392 | 20250107 | 125500 | 8831295495 | 3295 | 3295 | 3295 | 3290 | 5746 |
| 393 | 20250107 | 125400 | 8812374510 | 3290 | 3290 | 3295 | 3290 | 2932 |
| 394 | 20250107 | 125300 | 8802718860 | 3295 | 3295 | 3295 | 3290 | 9879 |
| 395 | 20250107 | 125200 | 8770205145 | 3290 | 3290 | 3295 | 3290 | 1799 |
| 396 | 20250107 | 125100 | 8764284610 | 3290 | 3295 | 3295 | 3290 | 428 |
| 397 | 20250107 | 125000 | 8762874450 | 3290 | 3290 | 3295 | 3290 | 885 |
| 398 | 20250107 | 124900 | 8759960025 | 3290 | 3290 | 3300 | 3285 | 11419 |
| 399 | 20250107 | 124800 | 8722369965 | 3290 | 3285 | 3290 | 3280 | 4837 |
| 400 | 20250107 | 124700 | 8706484195 | 3285 | 3280 | 3285 | 3280 | 814 |
| 401 | 20250107 | 124600 | 8703810255 | 3280 | 3285 | 3285 | 3280 | 220 |
| 402 | 20250107 | 124500 | 8703087655 | 3280 | 3285 | 3285 | 3280 | 1360 |
| 403 | 20250107 | 124400 | 8698626205 | 3280 | 3280 | 3285 | 3280 | 6084 |
| 404 | 20250107 | 124300 | 8678669690 | 3285 | 3285 | 3285 | 3280 | 1371 |
| 405 | 20250107 | 124200 | 8674167115 | 3285 | 3275 | 3285 | 3275 | 3866 |
| 406 | 20250107 | 124100 | 8661490545 | 3275 | 3275 | 3280 | 3275 | 7747 |
| 407 | 20250107 | 124000 | 8636109120 | 3280 | 3280 | 3280 | 3275 | 2274 |
| 408 | 20250107 | 123900 | 8628651525 | 3280 | 3285 | 3285 | 3280 | 6512 |
| 409 | 20250107 | 123800 | 8607291815 | 3280 | 3285 | 3285 | 3280 | 555 |
| 410 | 20250107 | 123700 | 8605469765 | 3280 | 3280 | 3285 | 3280 | 1442 |
| 411 | 20250107 | 123600 | 8600736920 | 3280 | 3280 | 3285 | 3275 | 4715 |
| 412 | 20250107 | 123500 | 8585255680 | 3275 | 3285 | 3285 | 3275 | 2889 |
| 413 | 20250107 | 123400 | 8575778760 | 3280 | 3280 | 3285 | 3280 | 6482 |
| 414 | 20250107 | 123300 | 8554517735 | 3280 | 3275 | 3285 | 3275 | 9587 |
| 415 | 20250107 | 123200 | 8523061390 | 3275 | 3270 | 3280 | 3270 | 6447 |
| 416 | 20250107 | 123100 | 8501938625 | 3270 | 3265 | 3270 | 3265 | 7661 |
| 417 | 20250107 | 123000 | 8476907985 | 3265 | 3265 | 3270 | 3265 | 4371 |
| 418 | 20250107 | 122900 | 8462633325 | 3265 | 3265 | 3270 | 3265 | 4513 |
| 419 | 20250107 | 122800 | 8447888785 | 3265 | 3265 | 3270 | 3265 | 9555 |
| 420 | 20250107 | 122700 | 8416690805 | 3265 | 3275 | 3275 | 3265 | 7336 |
| 421 | 20250107 | 122600 | 8392712535 | 3270 | 3270 | 3275 | 3270 | 4623 |
| 422 | 20250107 | 122500 | 8377592520 | 3270 | 3265 | 3270 | 3265 | 8136 |
| 423 | 20250107 | 122400 | 8350999625 | 3265 | 3270 | 3275 | 3265 | 26604 |
| 424 | 20250107 | 122300 | 8264052245 | 3275 | 3280 | 3280 | 3270 | 4908 |
| 425 | 20250107 | 122200 | 8247991270 | 3280 | 3275 | 3280 | 3270 | 9201 |
| 426 | 20250107 | 122100 | 8217858790 | 3275 | 3285 | 3285 | 3275 | 2597 |
| 427 | 20250107 | 122000 | 8209349625 | 3280 | 3280 | 3280 | 3275 | 4150 |
| 428 | 20250107 | 121900 | 8195745895 | 3280 | 3285 | 3285 | 3280 | 7071 |
| 429 | 20250107 | 121800 | 8172547955 | 3285 | 3280 | 3285 | 3280 | 1224 |
| 430 | 20250107 | 121700 | 8168532240 | 3280 | 3280 | 3285 | 3280 | 4076 |
| 431 | 20250107 | 121600 | 8155162370 | 3280 | 3285 | 3285 | 3280 | 795 |
| 432 | 20250107 | 121500 | 8152551295 | 3285 | 3285 | 3290 | 3285 | 8684 |
| 433 | 20250107 | 121400 | 8124020065 | 3285 | 3285 | 3285 | 3285 | 1049 |
| 434 | 20250107 | 121300 | 8120574100 | 3285 | 3285 | 3285 | 3280 | 2089 |
| 435 | 20250107 | 121200 | 8113715600 | 3285 | 3280 | 3285 | 3280 | 1427 |
| 436 | 20250107 | 121100 | 8109029580 | 3280 | 3285 | 3285 | 3280 | 872 |
| 437 | 20250107 | 121000 | 8106166730 | 3285 | 3285 | 3285 | 3285 | 11898 |
| 438 | 20250107 | 120900 | 8067081800 | 3285 | 3290 | 3295 | 3285 | 659 |
| 439 | 20250107 | 120800 | 8064913425 | 3290 | 3290 | 3290 | 3285 | 4455 |
| 440 | 20250107 | 120700 | 8050257500 | 3290 | 3295 | 3295 | 3290 | 5358 |
| 441 | 20250107 | 120600 | 8032629105 | 3295 | 3295 | 3295 | 3290 | 11588 |
| 442 | 20250107 | 120500 | 7994486530 | 3295 | 3295 | 3300 | 3295 | 9361 |
| 443 | 20250107 | 120400 | 7963642030 | 3295 | 3300 | 3300 | 3295 | 2709 |
| 444 | 20250107 | 120300 | 7954710810 | 3300 | 3295 | 3300 | 3295 | 2406 |
| 445 | 20250107 | 120200 | 7946772135 | 3300 | 3300 | 3300 | 3295 | 566 |
| 446 | 20250107 | 120100 | 7944904750 | 3295 | 3295 | 3300 | 3290 | 3223 |
| 447 | 20250107 | 120000 | 7934284910 | 3295 | 3290 | 3295 | 3290 | 1005 |
| 448 | 20250107 | 115900 | 7930977065 | 3290 | 3290 | 3295 | 3290 | 1662 |
| 449 | 20250107 | 115800 | 7925506585 | 3290 | 3290 | 3295 | 3290 | 4919 |
| 450 | 20250107 | 115700 | 7909321390 | 3290 | 3290 | 3295 | 3290 | 1765 |
| 451 | 20250107 | 115600 | 7903508890 | 3290 | 3290 | 3295 | 3290 | 1125 |
| 452 | 20250107 | 115500 | 7899804750 | 3295 | 3290 | 3295 | 3290 | 4386 |
| 453 | 20250107 | 115400 | 7885370595 | 3290 | 3300 | 3300 | 3290 | 4892 |
| 454 | 20250107 | 115300 | 7869254810 | 3295 | 3295 | 3300 | 3295 | 3972 |
| 455 | 20250107 | 115200 | 7856167065 | 3295 | 3300 | 3300 | 3295 | 3673 |
| 456 | 20250107 | 115100 | 7844060825 | 3300 | 3300 | 3305 | 3300 | 5538 |
| 457 | 20250107 | 115000 | 7825784975 | 3300 | 3305 | 3305 | 3300 | 2666 |
| 458 | 20250107 | 114900 | 7816979400 | 3305 | 3305 | 3305 | 3300 | 2780 |
| 459 | 20250107 | 114800 | 7807801955 | 3310 | 3310 | 3310 | 3305 | 779 |
| 460 | 20250107 | 114700 | 7805223485 | 3300 | 3305 | 3305 | 3300 | 1431 |
| 461 | 20250107 | 114600 | 7800497425 | 3305 | 3305 | 3305 | 3300 | 2768 |
| 462 | 20250107 | 114500 | 7791349210 | 3305 | 3295 | 3305 | 3295 | 4516 |
| 463 | 20250107 | 114400 | 7776450820 | 3295 | 3300 | 3300 | 3295 | 2414 |
| 464 | 20250107 | 114300 | 7768492750 | 3295 | 3305 | 3305 | 3295 | 5948 |
| 465 | 20250107 | 114200 | 7748862590 | 3305 | 3300 | 3305 | 3300 | 1417 |
| 466 | 20250107 | 114100 | 7744184525 | 3305 | 3305 | 3305 | 3300 | 2992 |
| 467 | 20250107 | 114000 | 7734304090 | 3300 | 3305 | 3305 | 3300 | 788 |
| 468 | 20250107 | 113900 | 7731703310 | 3300 | 3305 | 3310 | 3300 | 3769 |
| 469 | 20250107 | 113800 | 7719249450 | 3305 | 3300 | 3305 | 3300 | 4902 |
| 470 | 20250107 | 113700 | 7703067910 | 3305 | 3305 | 3310 | 3305 | 6757 |
| 471 | 20250107 | 113600 | 7680735985 | 3305 | 3310 | 3310 | 3305 | 6259 |
| 472 | 20250107 | 113500 | 7660040560 | 3310 | 3305 | 3310 | 3305 | 1478 |
| 473 | 20250107 | 113400 | 7655148800 | 3305 | 3310 | 3310 | 3305 | 1647 |
| 474 | 20250107 | 113300 | 7649699110 | 3310 | 3310 | 3310 | 3305 | 3622 |
| 475 | 20250107 | 113200 | 7637711255 | 3310 | 3310 | 3310 | 3305 | 516 |
| 476 | 20250107 | 113100 | 7636003570 | 3310 | 3310 | 3310 | 3305 | 2165 |
| 477 | 20250107 | 113000 | 7628840675 | 3310 | 3310 | 3310 | 3305 | 2395 |
| 478 | 20250107 | 112900 | 7620914480 | 3310 | 3310 | 3315 | 3310 | 1650 |
| 479 | 20250107 | 112800 | 7615450225 | 3310 | 3320 | 3320 | 3310 | 13107 |
| 480 | 20250107 | 112700 | 7572058475 | 3315 | 3315 | 3320 | 3310 | 4822 |
| 481 | 20250107 | 112600 | 7556074795 | 3315 | 3315 | 3315 | 3310 | 2921 |
| 482 | 20250107 | 112500 | 7546396695 | 3315 | 3315 | 3320 | 3310 | 7644 |
| 483 | 20250107 | 112400 | 7521058620 | 3315 | 3315 | 3320 | 3310 | 8268 |
| 484 | 20250107 | 112300 | 7493650590 | 3315 | 3310 | 3320 | 3310 | 23385 |
| 485 | 20250107 | 112200 | 7416128770 | 3315 | 3305 | 3315 | 3305 | 23570 |
| 486 | 20250107 | 112100 | 7338117070 | 3305 | 3300 | 3305 | 3300 | 2968 |
| 487 | 20250107 | 112000 | 7328309190 | 3305 | 3305 | 3305 | 3300 | 816 |
| 488 | 20250107 | 111900 | 7325615500 | 3305 | 3305 | 3310 | 3300 | 1829 |
| 489 | 20250107 | 111800 | 7319576875 | 3310 | 3305 | 3310 | 3305 | 746 |
| 490 | 20250107 | 111700 | 7317111175 | 3305 | 3305 | 3305 | 3300 | 4628 |
| 491 | 20250107 | 111600 | 7301815805 | 3305 | 3310 | 3310 | 3300 | 2692 |
| 492 | 20250107 | 111500 | 7292919185 | 3305 | 3305 | 3310 | 3305 | 5406 |
| 493 | 20250107 | 111400 | 7275040145 | 3305 | 3310 | 3310 | 3305 | 15674 |
| 494 | 20250107 | 111300 | 7223169020 | 3305 | 3305 | 3310 | 3305 | 11463 |
| 495 | 20250107 | 111200 | 7185256915 | 3305 | 3295 | 3305 | 3295 | 3039 |
| 496 | 20250107 | 111100 | 7175236440 | 3300 | 3305 | 3305 | 3295 | 4127 |
| 497 | 20250107 | 111000 | 7161616880 | 3305 | 3305 | 3305 | 3300 | 12724 |
| 498 | 20250107 | 110900 | 7119621905 | 3305 | 3310 | 3310 | 3305 | 8879 |
| 499 | 20250107 | 110800 | 7090272320 | 3310 | 3305 | 3310 | 3305 | 11579 |
| 500 | 20250107 | 110700 | 7051950825 | 3300 | 3305 | 3305 | 3300 | 8631 |
| 501 | 20250107 | 110600 | 7023442585 | 3300 | 3300 | 3305 | 3300 | 8474 |
| 502 | 20250107 | 110500 | 6995469300 | 3300 | 3305 | 3305 | 3300 | 4643 |
| 503 | 20250107 | 110400 | 6980144605 | 3300 | 3300 | 3305 | 3295 | 3703 |
| 504 | 20250107 | 110300 | 6967920500 | 3300 | 3295 | 3300 | 3295 | 7939 |
| 505 | 20250107 | 110200 | 6941759605 | 3300 | 3300 | 3300 | 3295 | 2313 |
| 506 | 20250107 | 110100 | 6934127030 | 3300 | 3305 | 3305 | 3295 | 9411 |
| 507 | 20250107 | 110000 | 6903072720 | 3300 | 3310 | 3310 | 3300 | 35440 |
| 508 | 20250107 | 105900 | 6785985350 | 3305 | 3310 | 3310 | 3300 | 23206 |
| 509 | 20250107 | 105800 | 6709254680 | 3310 | 3295 | 3310 | 3295 | 14823 |
| 510 | 20250107 | 105700 | 6660302960 | 3295 | 3295 | 3295 | 3295 | 2457 |
| 511 | 20250107 | 105600 | 6652207145 | 3290 | 3295 | 3295 | 3290 | 858 |
| 512 | 20250107 | 105500 | 6649380895 | 3290 | 3295 | 3295 | 3290 | 8642 |
| 513 | 20250107 | 105400 | 6620914755 | 3295 | 3290 | 3295 | 3290 | 3391 |
| 514 | 20250107 | 105300 | 6609741415 | 3295 | 3290 | 3295 | 3290 | 1955 |
| 515 | 20250107 | 105200 | 6603307685 | 3290 | 3285 | 3290 | 3285 | 3325 |
| 516 | 20250107 | 105100 | 6592373820 | 3285 | 3290 | 3290 | 3285 | 4880 |
| 517 | 20250107 | 105000 | 6576342595 | 3290 | 3290 | 3295 | 3290 | 665 |
| 518 | 20250107 | 104900 | 6574151605 | 3290 | 3285 | 3290 | 3285 | 7840 |
| 519 | 20250107 | 104800 | 6548393820 | 3285 | 3290 | 3290 | 3285 | 3499 |
| 520 | 20250107 | 104700 | 6536887710 | 3290 | 3295 | 3295 | 3290 | 3542 |
| 521 | 20250107 | 104600 | 6525231575 | 3295 | 3295 | 3300 | 3290 | 6216 |
| 522 | 20250107 | 104500 | 6504749115 | 3300 | 3290 | 3300 | 3290 | 8174 |
| 523 | 20250107 | 104400 | 6477794040 | 3290 | 3285 | 3290 | 3285 | 2529 |
| 524 | 20250107 | 104300 | 6469477080 | 3285 | 3285 | 3290 | 3285 | 973 |
| 525 | 20250107 | 104200 | 6466280675 | 3285 | 3290 | 3295 | 3285 | 1271 |
| 526 | 20250107 | 104100 | 6462098670 | 3290 | 3290 | 3295 | 3290 | 1052 |
| 527 | 20250107 | 104000 | 6458637550 | 3290 | 3290 | 3290 | 3290 | 1770 |
| 528 | 20250107 | 103900 | 6452814250 | 3290 | 3285 | 3295 | 3275 | 15596 |
| 529 | 20250107 | 103800 | 6401591840 | 3285 | 3290 | 3290 | 3285 | 3014 |
| 530 | 20250107 | 103700 | 6391690385 | 3285 | 3290 | 3295 | 3285 | 2442 |
| 531 | 20250107 | 103600 | 6383657115 | 3290 | 3290 | 3295 | 3290 | 2991 |
| 532 | 20250107 | 103500 | 6373815875 | 3290 | 3295 | 3295 | 3290 | 2472 |
| 533 | 20250107 | 103400 | 6365681730 | 3295 | 3295 | 3300 | 3290 | 5301 |
| 534 | 20250107 | 103300 | 6348215250 | 3300 | 3295 | 3300 | 3295 | 4453 |
| 535 | 20250107 | 103200 | 6333540490 | 3295 | 3300 | 3300 | 3295 | 5147 |
| 536 | 20250107 | 103100 | 6316579935 | 3300 | 3295 | 3300 | 3295 | 5663 |
| 537 | 20250107 | 103000 | 6297916175 | 3295 | 3295 | 3300 | 3290 | 14040 |
| 538 | 20250107 | 102900 | 6251604325 | 3295 | 3285 | 3300 | 3280 | 21994 |
| 539 | 20250107 | 102800 | 6179197600 | 3285 | 3280 | 3285 | 3280 | 4204 |
| 540 | 20250107 | 102700 | 6165394030 | 3280 | 3285 | 3285 | 3280 | 3096 |
| 541 | 20250107 | 102600 | 6155238490 | 3285 | 3285 | 3285 | 3280 | 1996 |
| 542 | 20250107 | 102500 | 6148691210 | 3280 | 3285 | 3285 | 3280 | 1710 |
| 543 | 20250107 | 102400 | 6143076350 | 3285 | 3285 | 3285 | 3280 | 2965 |
| 544 | 20250107 | 102300 | 6133338035 | 3285 | 3290 | 3295 | 3285 | 10051 |
| 545 | 20250107 | 102200 | 6100278295 | 3290 | 3270 | 3290 | 3270 | 23762 |
| 546 | 20250107 | 102100 | 6022438460 | 3275 | 3275 | 3275 | 3270 | 3939 |
| 547 | 20250107 | 102000 | 6009551420 | 3270 | 3265 | 3275 | 3265 | 6782 |
| 548 | 20250107 | 101900 | 5987363760 | 3265 | 3260 | 3265 | 3260 | 5662 |
| 549 | 20250107 | 101800 | 5968894350 | 3260 | 3265 | 3265 | 3260 | 3607 |
| 550 | 20250107 | 101700 | 5957133245 | 3260 | 3265 | 3265 | 3260 | 16219 |
| 551 | 20250107 | 101600 | 5904240725 | 3270 | 3265 | 3270 | 3265 | 3474 |
| 552 | 20250107 | 101500 | 5892884265 | 3265 | 3260 | 3270 | 3260 | 2168 |
| 553 | 20250107 | 101400 | 5885804370 | 3265 | 3265 | 3265 | 3260 | 4132 |
| 554 | 20250107 | 101300 | 5872317495 | 3260 | 3265 | 3270 | 3260 | 14166 |
| 555 | 20250107 | 101200 | 5826098680 | 3265 | 3265 | 3270 | 3265 | 1331 |
| 556 | 20250107 | 101100 | 5821749120 | 3265 | 3265 | 3270 | 3265 | 22268 |
| 557 | 20250107 | 101000 | 5749026995 | 3265 | 3270 | 3270 | 3265 | 2678 |
| 558 | 20250107 | 100900 | 5740279440 | 3270 | 3270 | 3270 | 3265 | 1787 |
| 559 | 20250107 | 100800 | 5734440490 | 3265 | 3265 | 3265 | 3260 | 6549 |
| 560 | 20250107 | 100700 | 5713078500 | 3265 | 3260 | 3265 | 3255 | 6378 |
| 561 | 20250107 | 100600 | 5692285215 | 3255 | 3255 | 3260 | 3255 | 8277 |
| 562 | 20250107 | 100500 | 5665329585 | 3255 | 3265 | 3265 | 3255 | 27876 |
| 563 | 20250107 | 100400 | 5574443780 | 3270 | 3265 | 3270 | 3260 | 15272 |
| 564 | 20250107 | 100300 | 5524610430 | 3265 | 3265 | 3270 | 3265 | 10956 |
| 565 | 20250107 | 100200 | 5488838075 | 3265 | 3270 | 3275 | 3265 | 11554 |
| 566 | 20250107 | 100100 | 5451083675 | 3270 | 3270 | 3280 | 3270 | 3984 |
| 567 | 20250107 | 100000 | 5438050170 | 3270 | 3280 | 3280 | 3270 | 6003 |
| 568 | 20250107 | 095900 | 5418385425 | 3280 | 3285 | 3285 | 3275 | 26053 |
| 569 | 20250107 | 095800 | 5332932095 | 3285 | 3285 | 3285 | 3280 | 10646 |
| 570 | 20250107 | 095700 | 5297966885 | 3285 | 3285 | 3300 | 3285 | 12478 |
| 571 | 20250107 | 095600 | 5256952615 | 3285 | 3280 | 3300 | 3280 | 13063 |
| 572 | 20250107 | 095500 | 5213959600 | 3290 | 3290 | 3295 | 3285 | 10639 |
| 573 | 20250107 | 095400 | 5178999600 | 3290 | 3290 | 3295 | 3285 | 7137 |
| 574 | 20250107 | 095300 | 5155518295 | 3290 | 3290 | 3290 | 3285 | 8867 |
| 575 | 20250107 | 095200 | 5126347885 | 3290 | 3295 | 3295 | 3285 | 8923 |
| 576 | 20250107 | 095100 | 5096982975 | 3295 | 3295 | 3300 | 3290 | 1828 |
| 577 | 20250107 | 095000 | 5090960820 | 3295 | 3290 | 3295 | 3285 | 5479 |
| 578 | 20250107 | 094900 | 5072934435 | 3290 | 3295 | 3295 | 3285 | 5124 |
| 579 | 20250107 | 094800 | 5056085350 | 3295 | 3300 | 3300 | 3290 | 9249 |
| 580 | 20250107 | 094700 | 5025619815 | 3300 | 3305 | 3305 | 3295 | 10952 |
| 581 | 20250107 | 094600 | 4989481150 | 3305 | 3305 | 3310 | 3300 | 17599 |
| 582 | 20250107 | 094500 | 4931313785 | 3300 | 3300 | 3310 | 3300 | 12819 |
| 583 | 20250107 | 094400 | 4888945825 | 3300 | 3295 | 3305 | 3295 | 21890 |
| 584 | 20250107 | 094300 | 4816714805 | 3295 | 3295 | 3300 | 3290 | 8329 |
| 585 | 20250107 | 094200 | 4789259825 | 3295 | 3295 | 3300 | 3290 | 13744 |
| 586 | 20250107 | 094100 | 4743966730 | 3295 | 3285 | 3305 | 3275 | 35568 |
| 587 | 20250107 | 094000 | 4626966415 | 3280 | 3280 | 3285 | 3275 | 9222 |
| 588 | 20250107 | 093900 | 4596721350 | 3280 | 3255 | 3280 | 3255 | 12025 |
| 589 | 20250107 | 093800 | 4557422850 | 3260 | 3255 | 3260 | 3255 | 14864 |
| 590 | 20250107 | 093700 | 4509019210 | 3260 | 3260 | 3265 | 3255 | 11475 |
| 591 | 20250107 | 093600 | 4471614265 | 3265 | 3250 | 3270 | 3250 | 32905 |
| 592 | 20250107 | 093500 | 4364466955 | 3250 | 3260 | 3265 | 3250 | 37679 |
| 593 | 20250107 | 093400 | 4241820055 | 3265 | 3265 | 3265 | 3260 | 17343 |
| 594 | 20250107 | 093300 | 4185267490 | 3265 | 3270 | 3270 | 3260 | 16093 |
| 595 | 20250107 | 093200 | 4132746985 | 3265 | 3270 | 3275 | 3265 | 24028 |
| 596 | 20250107 | 093100 | 4054287480 | 3270 | 3275 | 3280 | 3270 | 32113 |
| 597 | 20250107 | 093000 | 3949155980 | 3280 | 3280 | 3290 | 3280 | 7631 |
| 598 | 20250107 | 092900 | 3924121970 | 3280 | 3280 | 3290 | 3280 | 3833 |
| 599 | 20250107 | 092800 | 3911540515 | 3280 | 3280 | 3290 | 3275 | 12457 |
| 600 | 20250107 | 092700 | 3870684325 | 3275 | 3290 | 3290 | 3275 | 12814 |
| 601 | 20250107 | 092600 | 3828647330 | 3280 | 3290 | 3295 | 3280 | 7035 |
| 602 | 20250107 | 092500 | 3805540330 | 3275 | 3270 | 3290 | 3260 | 33883 |
| 603 | 20250107 | 092400 | 3694641525 | 3265 | 3265 | 3270 | 3255 | 64588 |
| 604 | 20250107 | 092300 | 3483879360 | 3265 | 3280 | 3280 | 3265 | 70373 |
| 605 | 20250107 | 092200 | 3253562605 | 3275 | 3280 | 3285 | 3275 | 36317 |
| 606 | 20250107 | 092100 | 3134503930 | 3285 | 3285 | 3295 | 3280 | 20907 |
| 607 | 20250107 | 092000 | 3065863265 | 3280 | 3285 | 3300 | 3280 | 14713 |
| 608 | 20250107 | 091900 | 3017517305 | 3285 | 3280 | 3295 | 3280 | 39812 |
| 609 | 20250107 | 091800 | 2886822850 | 3290 | 3285 | 3295 | 3275 | 31671 |
| 610 | 20250107 | 091700 | 2782833330 | 3280 | 3290 | 3290 | 3280 | 17719 |
| 611 | 20250107 | 091600 | 2724648250 | 3285 | 3290 | 3295 | 3285 | 11094 |
| 612 | 20250107 | 091500 | 2688162705 | 3290 | 3280 | 3295 | 3275 | 12929 |
| 613 | 20250107 | 091400 | 2645701215 | 3280 | 3285 | 3290 | 3275 | 55034 |
| 614 | 20250107 | 091300 | 2465087580 | 3285 | 3295 | 3295 | 3285 | 29287 |
| 615 | 20250107 | 091200 | 2368759645 | 3285 | 3305 | 3310 | 3285 | 41148 |
| 616 | 20250107 | 091100 | 2233046815 | 3310 | 3315 | 3320 | 3305 | 15543 |
| 617 | 20250107 | 091000 | 2181562350 | 3315 | 3305 | 3315 | 3295 | 51669 |
| 618 | 20250107 | 090900 | 2010893120 | 3305 | 3315 | 3315 | 3305 | 43965 |
| 619 | 20250107 | 090800 | 1865342455 | 3315 | 3315 | 3320 | 3315 | 20946 |
| 620 | 20250107 | 090700 | 1795858870 | 3320 | 3335 | 3335 | 3315 | 102873 |
| 621 | 20250107 | 090600 | 1453726435 | 3335 | 3305 | 3335 | 3305 | 58464 |
| 622 | 20250107 | 090500 | 1259545200 | 3310 | 3285 | 3315 | 3280 | 20087 |
| 623 | 20250107 | 090400 | 1193351880 | 3285 | 3285 | 3290 | 3280 | 40378 |
| 624 | 20250107 | 090300 | 1060814300 | 3285 | 3305 | 3310 | 3285 | 31040 |
| 625 | 20250107 | 090200 | 958622165 | 3305 | 3310 | 3315 | 3290 | 84410 |
| 626 | 20250107 | 090100 | 679614685 | 3305 | 3295 | 3310 | 3295 | 44057 |
| 627 | 20250107 | 090000 | 534189450 | 3300 | 3300 | 3315 | 3295 | 153618 |