30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 15490 |
| 3 | 20231024 | 191300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20231024 | 191200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20231024 | 191100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20231024 | 191000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20231024 | 190900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20231024 | 190800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20231024 | 190700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20231024 | 190600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20231024 | 190500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20231024 | 190400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20231024 | 190300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20231024 | 190200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20231024 | 190100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20231024 | 190000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20231024 | 185900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20231024 | 185800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20231024 | 185700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20231024 | 185600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20231024 | 185500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20231024 | 185400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20231024 | 185300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20231024 | 185200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20231024 | 185100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20231024 | 185000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20231024 | 184900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20231024 | 184800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20231024 | 184700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20231024 | 184600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20231024 | 184500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20231024 | 184400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 15490 |
| 33 | 20231024 | 184300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20231024 | 184200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20231024 | 184100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20231024 | 184000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20231024 | 183900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20231024 | 183800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20231024 | 183700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20231024 | 183600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20231024 | 183500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20231024 | 183400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20231024 | 183300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20231024 | 183200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20231024 | 183100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20231024 | 183000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20231024 | 182900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20231024 | 182800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20231024 | 182700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20231024 | 182600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20231024 | 182500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20231024 | 182400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20231024 | 182300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20231024 | 182200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20231024 | 182100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20231024 | 182000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20231024 | 181900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20231024 | 181800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20231024 | 181700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20231024 | 181600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20231024 | 181500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20231024 | 181400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 15490 |
| 63 | 20231024 | 181300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20231024 | 181200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20231024 | 181100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20231024 | 181000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20231024 | 180900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20231024 | 180800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20231024 | 180700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20231024 | 180600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20231024 | 180500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20231024 | 180400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20231024 | 180300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20231024 | 180200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20231024 | 180100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20231024 | 180000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20231024 | 175900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20231024 | 175800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20231024 | 175700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20231024 | 175600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20231024 | 175500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20231024 | 175400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20231024 | 175300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20231024 | 175200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20231024 | 175100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20231024 | 175000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20231024 | 174900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20231024 | 174800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20231024 | 174700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20231024 | 174600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20231024 | 174500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20231024 | 174400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 15490 |
| 93 | 20231024 | 174300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20231024 | 174200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20231024 | 174100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20231024 | 174000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20231024 | 173900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20231024 | 173800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20231024 | 173700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20231024 | 173600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20231024 | 173500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20231024 | 173400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20231024 | 173300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20231024 | 173200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20231024 | 173100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20231024 | 173000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20231024 | 172900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20231024 | 172800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20231024 | 172700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20231024 | 172600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20231024 | 172500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20231024 | 172400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20231024 | 172300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20231024 | 172200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20231024 | 172100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20231024 | 172000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20231024 | 171900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20231024 | 171800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20231024 | 171700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20231024 | 171600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20231024 | 171500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20231024 | 171400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 15490 |
| 123 | 20231024 | 171300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20231024 | 171200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20231024 | 171100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20231024 | 171000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20231024 | 170900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20231024 | 170800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20231024 | 170700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20231024 | 170600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20231024 | 170500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20231024 | 170400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20231024 | 170300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20231024 | 170200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20231024 | 170100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20231024 | 170000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20231024 | 165900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20231024 | 165800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20231024 | 165700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20231024 | 165600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20231024 | 165500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20231024 | 165400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20231024 | 165300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20231024 | 165200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20231024 | 165100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20231024 | 165000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20231024 | 164900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20231024 | 164800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20231024 | 164700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20231024 | 164600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20231024 | 164500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20231024 | 164400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 15490 |
| 153 | 20231024 | 164300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20231024 | 164200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20231024 | 164100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20231024 | 164000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20231024 | 163900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20231024 | 163800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20231024 | 163700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20231024 | 163600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20231024 | 163500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20231024 | 163400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20231024 | 163300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20231024 | 163200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20231024 | 163100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20231024 | 163000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20231024 | 162900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20231024 | 162800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20231024 | 162700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20231024 | 162600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20231024 | 162500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20231024 | 162400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20231024 | 162300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20231024 | 162200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20231024 | 162100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20231024 | 162000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20231024 | 161900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20231024 | 161800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20231024 | 161700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20231024 | 161600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20231024 | 161500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20231024 | 161400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 15490 |
| 183 | 20231024 | 161300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20231024 | 161200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20231024 | 161100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20231024 | 161000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20231024 | 160900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20231024 | 160800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20231024 | 160700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20231024 | 160600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20231024 | 160500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20231024 | 160400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20231024 | 160300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20231024 | 160200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20231024 | 160100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20231024 | 160000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20231024 | 155900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20231024 | 155800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20231024 | 155700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20231024 | 155600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20231024 | 155500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20231024 | 155400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20231024 | 155300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20231024 | 155200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20231024 | 155100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20231024 | 155000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20231024 | 154900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20231024 | 154800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20231024 | 154700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20231024 | 154600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20231024 | 154500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20231024 | 154400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 15490 |
| 213 | 20231024 | 154300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20231024 | 154200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20231024 | 154100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20231024 | 154000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20231024 | 153900 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20231024 | 153800 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20231024 | 153700 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20231024 | 153600 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20231024 | 153500 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20231024 | 153400 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20231024 | 153300 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20231024 | 153200 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20231024 | 153100 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20231024 | 153000 | 7866330930 | 7940 | 7940 | 7940 | 7940 | 15490 |
| 227 | 20231024 | 152900 | 7743340330 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20231024 | 152800 | 7743340330 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20231024 | 152700 | 7743340330 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20231024 | 152600 | 7743340330 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20231024 | 152500 | 7743340330 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20231024 | 152400 | 7743340330 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20231024 | 152300 | 7743340330 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20231024 | 152200 | 7743340330 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20231024 | 152100 | 7743340330 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20231024 | 152000 | 7743340330 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20231024 | 151900 | 7743340330 | 7940 | 7930 | 7960 | 7930 | 1149 |
| 238 | 20231024 | 151800 | 7734200890 | 7950 | 7950 | 7970 | 7940 | 958 |
| 239 | 20231024 | 151700 | 7726590810 | 7950 | 7950 | 7970 | 7940 | 1481 |
| 240 | 20231024 | 151600 | 7714823200 | 7970 | 7970 | 7980 | 7970 | 1860 |
| 241 | 20231024 | 151500 | 7699993330 | 7970 | 7990 | 7990 | 7940 | 1428 |
| 242 | 20231024 | 151400 | 7688627690 | 7990 | 8010 | 8020 | 7990 | 9516 |
| 243 | 20231024 | 151300 | 7612412680 | 8010 | 7950 | 8010 | 7950 | 14708 |
| 244 | 20231024 | 151200 | 7494912550 | 7940 | 7960 | 7960 | 7940 | 6543 |
| 245 | 20231024 | 151100 | 7442853430 | 7960 | 7970 | 7970 | 7960 | 2195 |
| 246 | 20231024 | 151000 | 7425380020 | 7970 | 7960 | 7970 | 7960 | 999 |
| 247 | 20231024 | 150900 | 7417427860 | 7970 | 7970 | 7970 | 7970 | 572 |
| 248 | 20231024 | 150800 | 7412869020 | 7960 | 7970 | 7970 | 7960 | 212 |
| 249 | 20231024 | 150700 | 7411180820 | 7970 | 7970 | 7970 | 7960 | 1145 |
| 250 | 20231024 | 150600 | 7402061770 | 7970 | 7970 | 7980 | 7960 | 9500 |
| 251 | 20231024 | 150500 | 7326348700 | 7970 | 7990 | 7990 | 7970 | 2140 |
| 252 | 20231024 | 150400 | 7309288090 | 7980 | 7970 | 7980 | 7970 | 2858 |
| 253 | 20231024 | 150300 | 7286485600 | 7970 | 7960 | 7970 | 7950 | 4736 |
| 254 | 20231024 | 150200 | 7248772830 | 7960 | 7940 | 7970 | 7940 | 2977 |
| 255 | 20231024 | 150100 | 7225096870 | 7940 | 7950 | 7950 | 7940 | 594 |
| 256 | 20231024 | 150000 | 7220380500 | 7940 | 7930 | 7950 | 7930 | 1661 |
| 257 | 20231024 | 145900 | 7207200460 | 7930 | 7930 | 7940 | 7920 | 1959 |
| 258 | 20231024 | 145800 | 7191669310 | 7930 | 7920 | 7930 | 7920 | 1007 |
| 259 | 20231024 | 145700 | 7183686310 | 7930 | 7930 | 7930 | 7920 | 546 |
| 260 | 20231024 | 145600 | 7179356620 | 7920 | 7920 | 7930 | 7920 | 677 |
| 261 | 20231024 | 145500 | 7173990210 | 7930 | 7920 | 7930 | 7920 | 352 |
| 262 | 20231024 | 145400 | 7171202350 | 7920 | 7940 | 7940 | 7920 | 1256 |
| 263 | 20231024 | 145300 | 7161239310 | 7940 | 7910 | 7940 | 7910 | 955 |
| 264 | 20231024 | 145200 | 7153667570 | 7920 | 7920 | 7930 | 7920 | 627 |
| 265 | 20231024 | 145100 | 7148701720 | 7910 | 7920 | 7930 | 7910 | 634 |
| 266 | 20231024 | 145000 | 7143680390 | 7910 | 7920 | 7920 | 7910 | 341 |
| 267 | 20231024 | 144900 | 7140979680 | 7920 | 7910 | 7920 | 7910 | 1489 |
| 268 | 20231024 | 144800 | 7129187800 | 7910 | 7900 | 7910 | 7900 | 389 |
| 269 | 20231024 | 144700 | 7126111840 | 7900 | 7910 | 7910 | 7900 | 360 |
| 270 | 20231024 | 144600 | 7123264310 | 7910 | 7900 | 7930 | 7900 | 1595 |
| 271 | 20231024 | 144500 | 7110625580 | 7920 | 7900 | 7920 | 7900 | 1088 |
| 272 | 20231024 | 144400 | 7102022400 | 7890 | 7920 | 7920 | 7890 | 2676 |
| 273 | 20231024 | 144300 | 7080867110 | 7920 | 7920 | 7930 | 7900 | 687 |
| 274 | 20231024 | 144200 | 7075427670 | 7920 | 7890 | 7920 | 7890 | 2880 |
| 275 | 20231024 | 144100 | 7052643090 | 7900 | 7940 | 7950 | 7890 | 3830 |
| 276 | 20231024 | 144000 | 7022295520 | 7940 | 7940 | 7950 | 7930 | 1628 |
| 277 | 20231024 | 143900 | 7009368840 | 7930 | 7920 | 7960 | 7920 | 4415 |
| 278 | 20231024 | 143800 | 6974317800 | 7920 | 7890 | 7920 | 7890 | 3639 |
| 279 | 20231024 | 143700 | 6945548190 | 7890 | 7890 | 7900 | 7880 | 2416 |
| 280 | 20231024 | 143600 | 6926485120 | 7890 | 7890 | 7890 | 7880 | 1382 |
| 281 | 20231024 | 143500 | 6915583140 | 7890 | 7910 | 7910 | 7890 | 2470 |
| 282 | 20231024 | 143400 | 6896066900 | 7910 | 7880 | 7920 | 7880 | 10349 |
| 283 | 20231024 | 143300 | 6814332660 | 7880 | 7870 | 7880 | 7870 | 415 |
| 284 | 20231024 | 143200 | 6811065860 | 7870 | 7840 | 7870 | 7840 | 2946 |
| 285 | 20231024 | 143100 | 6787918050 | 7850 | 7850 | 7850 | 7840 | 2688 |
| 286 | 20231024 | 143000 | 6766827470 | 7840 | 7830 | 7840 | 7830 | 1497 |
| 287 | 20231024 | 142900 | 6755094490 | 7830 | 7830 | 7830 | 7820 | 440 |
| 288 | 20231024 | 142800 | 6751653630 | 7830 | 7860 | 7860 | 7820 | 5596 |
| 289 | 20231024 | 142700 | 6707819950 | 7860 | 7870 | 7880 | 7860 | 237 |
| 290 | 20231024 | 142600 | 6705954770 | 7880 | 7870 | 7880 | 7860 | 3887 |
| 291 | 20231024 | 142500 | 6675392670 | 7870 | 7870 | 7870 | 7860 | 731 |
| 292 | 20231024 | 142400 | 6669642980 | 7870 | 7870 | 7870 | 7860 | 1836 |
| 293 | 20231024 | 142300 | 6655199500 | 7880 | 7880 | 7880 | 7870 | 1867 |
| 294 | 20231024 | 142200 | 6640488550 | 7880 | 7920 | 7940 | 7860 | 6234 |
| 295 | 20231024 | 142100 | 6591272380 | 7920 | 7880 | 7940 | 7870 | 3837 |
| 296 | 20231024 | 142000 | 6560891140 | 7890 | 7920 | 7950 | 7860 | 18330 |
| 297 | 20231024 | 141900 | 6415829280 | 7910 | 7850 | 7940 | 7840 | 10492 |
| 298 | 20231024 | 141800 | 6333205580 | 7850 | 7830 | 7850 | 7830 | 3925 |
| 299 | 20231024 | 141700 | 6302447850 | 7820 | 7790 | 7830 | 7790 | 4077 |
| 300 | 20231024 | 141600 | 6270589800 | 7780 | 7800 | 7800 | 7780 | 705 |
| 301 | 20231024 | 141500 | 6265096760 | 7800 | 7800 | 7800 | 7800 | 1012 |
| 302 | 20231024 | 141400 | 6257203160 | 7780 | 7800 | 7800 | 7770 | 5503 |
| 303 | 20231024 | 141300 | 6214379760 | 7800 | 7800 | 7810 | 7780 | 2870 |
| 304 | 20231024 | 141200 | 6191997910 | 7810 | 7800 | 7810 | 7800 | 1683 |
| 305 | 20231024 | 141100 | 6178859640 | 7800 | 7820 | 7820 | 7790 | 416 |
| 306 | 20231024 | 141000 | 6175611050 | 7810 | 7770 | 7810 | 7770 | 4744 |
| 307 | 20231024 | 140900 | 6138632800 | 7770 | 7770 | 7770 | 7760 | 2016 |
| 308 | 20231024 | 140800 | 6122973980 | 7770 | 7760 | 7770 | 7760 | 259 |
| 309 | 20231024 | 140700 | 6120962480 | 7760 | 7760 | 7760 | 7760 | 703 |
| 310 | 20231024 | 140600 | 6115507200 | 7760 | 7740 | 7760 | 7740 | 3727 |
| 311 | 20231024 | 140500 | 6086618830 | 7720 | 7730 | 7730 | 7720 | 1228 |
| 312 | 20231024 | 140400 | 6077126490 | 7730 | 7740 | 7740 | 7730 | 32 |
| 313 | 20231024 | 140300 | 6076879110 | 7740 | 7750 | 7750 | 7730 | 2005 |
| 314 | 20231024 | 140200 | 6061359950 | 7750 | 7750 | 7750 | 7750 | 429 |
| 315 | 20231024 | 140100 | 6058035200 | 7750 | 7750 | 7750 | 7750 | 218 |
| 316 | 20231024 | 140000 | 6056345700 | 7750 | 7750 | 7750 | 7750 | 122 |
| 317 | 20231024 | 135900 | 6055400200 | 7750 | 7770 | 7770 | 7740 | 8638 |
| 318 | 20231024 | 135800 | 5988456080 | 7770 | 7740 | 7770 | 7730 | 12995 |
| 319 | 20231024 | 135700 | 5887703060 | 7730 | 7730 | 7740 | 7730 | 3833 |
| 320 | 20231024 | 135600 | 5858072660 | 7720 | 7700 | 7730 | 7700 | 5366 |
| 321 | 20231024 | 135500 | 5816695530 | 7700 | 7690 | 7700 | 7690 | 1206 |
| 322 | 20231024 | 135400 | 5807416500 | 7690 | 7670 | 7690 | 7670 | 153 |
| 323 | 20231024 | 135300 | 5806241830 | 7690 | 7680 | 7690 | 7680 | 363 |
| 324 | 20231024 | 135200 | 5803451430 | 7680 | 7690 | 7690 | 7670 | 564 |
| 325 | 20231024 | 135100 | 5799115660 | 7700 | 7690 | 7700 | 7690 | 2360 |
| 326 | 20231024 | 135000 | 5780947510 | 7690 | 7680 | 7690 | 7680 | 646 |
| 327 | 20231024 | 134900 | 5775986130 | 7680 | 7670 | 7680 | 7670 | 179 |
| 328 | 20231024 | 134800 | 5774613070 | 7660 | 7670 | 7670 | 7660 | 103 |
| 329 | 20231024 | 134700 | 5773823070 | 7670 | 7670 | 7680 | 7660 | 888 |
| 330 | 20231024 | 134600 | 5767011140 | 7670 | 7670 | 7670 | 7670 | 1469 |
| 331 | 20231024 | 134500 | 5755743910 | 7670 | 7670 | 7670 | 7670 | 21 |
| 332 | 20231024 | 134400 | 5755582840 | 7660 | 7670 | 7670 | 7660 | 112 |
| 333 | 20231024 | 134300 | 5754724820 | 7660 | 7660 | 7660 | 7660 | 22 |
| 334 | 20231024 | 134200 | 5754556300 | 7660 | 7650 | 7660 | 7650 | 191 |
| 335 | 20231024 | 134100 | 5753094500 | 7650 | 7650 | 7650 | 7650 | 110 |
| 336 | 20231024 | 134000 | 5752253000 | 7650 | 7650 | 7650 | 7650 | 223 |
| 337 | 20231024 | 133900 | 5750547050 | 7650 | 7640 | 7650 | 7640 | 959 |
| 338 | 20231024 | 133800 | 5743218390 | 7640 | 7630 | 7650 | 7630 | 1792 |
| 339 | 20231024 | 133700 | 5729529070 | 7630 | 7640 | 7650 | 7630 | 3075 |
| 340 | 20231024 | 133600 | 5706066540 | 7640 | 7660 | 7660 | 7640 | 1146 |
| 341 | 20231024 | 133500 | 5697300150 | 7660 | 7660 | 7660 | 7660 | 32 |
| 342 | 20231024 | 133400 | 5697055030 | 7660 | 7660 | 7660 | 7650 | 293 |
| 343 | 20231024 | 133300 | 5694811280 | 7660 | 7670 | 7670 | 7660 | 634 |
| 344 | 20231024 | 133200 | 5689954560 | 7670 | 7680 | 7680 | 7660 | 2368 |
| 345 | 20231024 | 133100 | 5671783270 | 7690 | 7680 | 7690 | 7680 | 109 |
| 346 | 20231024 | 133000 | 5670946000 | 7680 | 7690 | 7700 | 7680 | 2290 |
| 347 | 20231024 | 132900 | 5653339860 | 7700 | 7700 | 7700 | 7700 | 274 |
| 348 | 20231024 | 132800 | 5651230060 | 7710 | 7710 | 7710 | 7700 | 203 |
| 349 | 20231024 | 132700 | 5649666930 | 7700 | 7700 | 7700 | 7690 | 340 |
| 350 | 20231024 | 132600 | 5647049230 | 7700 | 7690 | 7700 | 7690 | 132 |
| 351 | 20231024 | 132500 | 5646033330 | 7700 | 7700 | 7700 | 7700 | 646 |
| 352 | 20231024 | 132400 | 5641059130 | 7700 | 7700 | 7710 | 7700 | 725 |
| 353 | 20231024 | 132300 | 5635476470 | 7700 | 7690 | 7700 | 7690 | 707 |
| 354 | 20231024 | 132200 | 5630032800 | 7680 | 7690 | 7690 | 7680 | 587 |
| 355 | 20231024 | 132100 | 5625523920 | 7690 | 7670 | 7700 | 7670 | 1898 |
| 356 | 20231024 | 132000 | 5610938830 | 7680 | 7670 | 7680 | 7670 | 1447 |
| 357 | 20231024 | 131900 | 5599840120 | 7670 | 7670 | 7670 | 7670 | 12 |
| 358 | 20231024 | 131800 | 5599748080 | 7660 | 7650 | 7670 | 7640 | 1093 |
| 359 | 20231024 | 131700 | 5591387870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 360 | 20231024 | 131600 | 5591387870 | 7650 | 7650 | 7650 | 7650 | 108 |
| 361 | 20231024 | 131500 | 5590561670 | 7650 | 7660 | 7660 | 7650 | 200 |
| 362 | 20231024 | 131400 | 5589031660 | 7660 | 7650 | 7660 | 7650 | 150 |
| 363 | 20231024 | 131300 | 5587884110 | 7650 | 7650 | 7650 | 7650 | 40 |
| 364 | 20231024 | 131200 | 5587578110 | 7650 | 7670 | 7670 | 7650 | 790 |
| 365 | 20231024 | 131100 | 5581532480 | 7670 | 7660 | 7670 | 7660 | 268 |
| 366 | 20231024 | 131000 | 5579479200 | 7660 | 7660 | 7660 | 7650 | 777 |
| 367 | 20231024 | 130900 | 5573528460 | 7660 | 7660 | 7660 | 7660 | 4 |
| 368 | 20231024 | 130800 | 5573497820 | 7660 | 7640 | 7660 | 7640 | 348 |
| 369 | 20231024 | 130700 | 5570833800 | 7650 | 7650 | 7650 | 7650 | 716 |
| 370 | 20231024 | 130600 | 5565356400 | 7650 | 7650 | 7650 | 7650 | 156 |
| 371 | 20231024 | 130500 | 5564163000 | 7650 | 7640 | 7650 | 7630 | 623 |
| 372 | 20231024 | 130400 | 5559403280 | 7640 | 7640 | 7640 | 7640 | 644 |
| 373 | 20231024 | 130300 | 5554483120 | 7640 | 7640 | 7640 | 7640 | 970 |
| 374 | 20231024 | 130200 | 5547072320 | 7630 | 7630 | 7630 | 7630 | 770 |
| 375 | 20231024 | 130100 | 5541197220 | 7630 | 7630 | 7630 | 7630 | 97 |
| 376 | 20231024 | 130000 | 5540457110 | 7620 | 7630 | 7630 | 7620 | 128 |
| 377 | 20231024 | 125900 | 5539481650 | 7630 | 7630 | 7630 | 7630 | 160 |
| 378 | 20231024 | 125800 | 5538260850 | 7640 | 7640 | 7640 | 7640 | 13 |
| 379 | 20231024 | 125700 | 5538161530 | 7630 | 7630 | 7630 | 7630 | 260 |
| 380 | 20231024 | 125600 | 5536177730 | 7630 | 7630 | 7630 | 7630 | 2 |
| 381 | 20231024 | 125500 | 5536162470 | 7620 | 7630 | 7640 | 7620 | 1080 |
| 382 | 20231024 | 125400 | 5527922940 | 7630 | 7640 | 7640 | 7630 | 995 |
| 383 | 20231024 | 125300 | 5520321150 | 7640 | 7640 | 7640 | 7640 | 251 |
| 384 | 20231024 | 125200 | 5518403510 | 7650 | 7650 | 7650 | 7650 | 311 |
| 385 | 20231024 | 125100 | 5516024360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 386 | 20231024 | 125000 | 5516024360 | 7650 | 7640 | 7650 | 7630 | 1345 |
| 387 | 20231024 | 124900 | 5505748810 | 7650 | 7640 | 7650 | 7640 | 56 |
| 388 | 20231024 | 124800 | 5505320960 | 7640 | 7640 | 7640 | 7640 | 70 |
| 389 | 20231024 | 124700 | 5504786160 | 7650 | 7640 | 7650 | 7630 | 149 |
| 390 | 20231024 | 124600 | 5503647900 | 7640 | 7630 | 7640 | 7630 | 375 |
| 391 | 20231024 | 124500 | 5500784550 | 7630 | 7610 | 7630 | 7610 | 549 |
| 392 | 20231024 | 124400 | 5496600150 | 7620 | 7610 | 7620 | 7610 | 110 |
| 393 | 20231024 | 124300 | 5495762440 | 7610 | 7610 | 7610 | 7610 | 50 |
| 394 | 20231024 | 124200 | 5495381940 | 7610 | 7630 | 7630 | 7610 | 1769 |
| 395 | 20231024 | 124100 | 5481898930 | 7620 | 7640 | 7640 | 7620 | 1767 |
| 396 | 20231024 | 124000 | 5468431820 | 7640 | 7640 | 7640 | 7620 | 117 |
| 397 | 20231024 | 123900 | 5467538230 | 7630 | 7630 | 7630 | 7630 | 305 |
| 398 | 20231024 | 123800 | 5465211080 | 7630 | 7640 | 7640 | 7630 | 2007 |
| 399 | 20231024 | 123700 | 5449896370 | 7650 | 7640 | 7650 | 7630 | 135 |
| 400 | 20231024 | 123600 | 5448865010 | 7650 | 7650 | 7650 | 7640 | 152 |
| 401 | 20231024 | 123500 | 5447703490 | 7650 | 7650 | 7650 | 7650 | 500 |
| 402 | 20231024 | 123400 | 5443878490 | 7650 | 7640 | 7650 | 7640 | 941 |
| 403 | 20231024 | 123300 | 5436681030 | 7640 | 7640 | 7640 | 7620 | 1356 |
| 404 | 20231024 | 123200 | 5426328430 | 7640 | 7630 | 7640 | 7630 | 204 |
| 405 | 20231024 | 123100 | 5424771180 | 7630 | 7620 | 7630 | 7620 | 372 |
| 406 | 20231024 | 123000 | 5421935850 | 7620 | 7610 | 7620 | 7610 | 54 |
| 407 | 20231024 | 122900 | 5421524520 | 7620 | 7610 | 7620 | 7610 | 773 |
| 408 | 20231024 | 122800 | 5415640290 | 7600 | 7600 | 7600 | 7600 | 576 |
| 409 | 20231024 | 122700 | 5411262690 | 7590 | 7600 | 7600 | 7590 | 495 |
| 410 | 20231024 | 122600 | 5407502960 | 7600 | 7600 | 7600 | 7590 | 400 |
| 411 | 20231024 | 122500 | 5404462970 | 7600 | 7590 | 7600 | 7590 | 117 |
| 412 | 20231024 | 122400 | 5403574740 | 7580 | 7590 | 7590 | 7580 | 1544 |
| 413 | 20231024 | 122300 | 5391870740 | 7590 | 7600 | 7600 | 7590 | 74 |
| 414 | 20231024 | 122200 | 5391309040 | 7600 | 7600 | 7600 | 7590 | 18 |
| 415 | 20231024 | 122100 | 5391172260 | 7590 | 7580 | 7590 | 7570 | 235 |
| 416 | 20231024 | 122000 | 5389390450 | 7590 | 7580 | 7590 | 7580 | 17 |
| 417 | 20231024 | 121900 | 5389261430 | 7590 | 7580 | 7590 | 7580 | 69 |
| 418 | 20231024 | 121800 | 5388738340 | 7570 | 7570 | 7570 | 7570 | 425 |
| 419 | 20231024 | 121700 | 5385521090 | 7590 | 7600 | 7600 | 7590 | 1609 |
| 420 | 20231024 | 121600 | 5373308240 | 7600 | 7600 | 7600 | 7600 | 60 |
| 421 | 20231024 | 121500 | 5372852240 | 7590 | 7590 | 7600 | 7590 | 1194 |
| 422 | 20231024 | 121400 | 5363782330 | 7550 | 7600 | 7600 | 7550 | 3948 |
| 423 | 20231024 | 121300 | 5333887580 | 7600 | 7590 | 7600 | 7590 | 70 |
| 424 | 20231024 | 121200 | 5333355590 | 7590 | 7590 | 7590 | 7590 | 269 |
| 425 | 20231024 | 121100 | 5331313880 | 7590 | 7580 | 7590 | 7580 | 328 |
| 426 | 20231024 | 121000 | 5328827110 | 7580 | 7580 | 7580 | 7580 | 34 |
| 427 | 20231024 | 120900 | 5328569390 | 7580 | 7580 | 7580 | 7580 | 223 |
| 428 | 20231024 | 120800 | 5326879050 | 7580 | 7580 | 7580 | 7580 | 337 |
| 429 | 20231024 | 120700 | 5324324590 | 7580 | 7580 | 7580 | 7580 | 403 |
| 430 | 20231024 | 120600 | 5321269850 | 7580 | 7580 | 7580 | 7570 | 1672 |
| 431 | 20231024 | 120500 | 5308612090 | 7580 | 7590 | 7600 | 7580 | 2431 |
| 432 | 20231024 | 120400 | 5290164040 | 7600 | 7600 | 7600 | 7590 | 46 |
| 433 | 20231024 | 120300 | 5289814850 | 7590 | 7600 | 7610 | 7590 | 521 |
| 434 | 20231024 | 120200 | 5285855390 | 7600 | 7610 | 7610 | 7600 | 602 |
| 435 | 20231024 | 120100 | 5281277270 | 7610 | 7620 | 7620 | 7610 | 682 |
| 436 | 20231024 | 120000 | 5276081640 | 7620 | 7630 | 7630 | 7620 | 99 |
| 437 | 20231024 | 115900 | 5275326290 | 7630 | 7640 | 7640 | 7630 | 1250 |
| 438 | 20231024 | 115800 | 5265778790 | 7640 | 7650 | 7650 | 7630 | 482 |
| 439 | 20231024 | 115700 | 5262091950 | 7630 | 7630 | 7630 | 7630 | 10 |
| 440 | 20231024 | 115600 | 5262015650 | 7650 | 7660 | 7670 | 7650 | 9359 |
| 441 | 20231024 | 115500 | 5190321400 | 7670 | 7670 | 7680 | 7670 | 3076 |
| 442 | 20231024 | 115400 | 5166728360 | 7670 | 7660 | 7670 | 7660 | 822 |
| 443 | 20231024 | 115300 | 5160430420 | 7660 | 7650 | 7660 | 7650 | 79 |
| 444 | 20231024 | 115200 | 5159825290 | 7650 | 7650 | 7650 | 7650 | 307 |
| 445 | 20231024 | 115100 | 5157476740 | 7650 | 7640 | 7650 | 7640 | 93 |
| 446 | 20231024 | 115000 | 5156765820 | 7640 | 7640 | 7640 | 7640 | 21 |
| 447 | 20231024 | 114900 | 5156605380 | 7640 | 7640 | 7650 | 7640 | 777 |
| 448 | 20231024 | 114800 | 5150669060 | 7640 | 7620 | 7640 | 7610 | 6078 |
| 449 | 20231024 | 114700 | 5104278760 | 7620 | 7620 | 7620 | 7620 | 29 |
| 450 | 20231024 | 114600 | 5104057780 | 7620 | 7610 | 7620 | 7610 | 495 |
| 451 | 20231024 | 114500 | 5100290820 | 7600 | 7610 | 7620 | 7600 | 4921 |
| 452 | 20231024 | 114400 | 5062854210 | 7620 | 7630 | 7630 | 7620 | 2771 |
| 453 | 20231024 | 114300 | 5041736190 | 7630 | 7630 | 7630 | 7620 | 340 |
| 454 | 20231024 | 114200 | 5039142310 | 7630 | 7630 | 7640 | 7630 | 2409 |
| 455 | 20231024 | 114100 | 5020761630 | 7640 | 7640 | 7640 | 7640 | 130 |
| 456 | 20231024 | 114000 | 5019768430 | 7640 | 7640 | 7640 | 7640 | 45 |
| 457 | 20231024 | 113900 | 5019424630 | 7640 | 7640 | 7640 | 7640 | 1827 |
| 458 | 20231024 | 113800 | 5005466350 | 7640 | 7640 | 7640 | 7630 | 930 |
| 459 | 20231024 | 113700 | 4998362310 | 7640 | 7640 | 7640 | 7640 | 666 |
| 460 | 20231024 | 113600 | 4993274070 | 7640 | 7640 | 7640 | 7640 | 769 |
| 461 | 20231024 | 113500 | 4987398910 | 7640 | 7640 | 7640 | 7640 | 1692 |
| 462 | 20231024 | 113400 | 4974472030 | 7630 | 7640 | 7640 | 7630 | 113 |
| 463 | 20231024 | 113300 | 4973608730 | 7640 | 7640 | 7640 | 7640 | 831 |
| 464 | 20231024 | 113200 | 4967259890 | 7640 | 7640 | 7650 | 7640 | 1960 |
| 465 | 20231024 | 113100 | 4952284490 | 7630 | 7630 | 7640 | 7620 | 1172 |
| 466 | 20231024 | 113000 | 4943342140 | 7650 | 7640 | 7650 | 7640 | 259 |
| 467 | 20231024 | 112900 | 4941363200 | 7640 | 7650 | 7650 | 7640 | 1660 |
| 468 | 20231024 | 112800 | 4928674900 | 7640 | 7630 | 7640 | 7620 | 579 |
| 469 | 20231024 | 112700 | 4924256270 | 7630 | 7640 | 7640 | 7620 | 1355 |
| 470 | 20231024 | 112600 | 4913910170 | 7640 | 7630 | 7640 | 7630 | 211 |
| 471 | 20231024 | 112500 | 4912298210 | 7630 | 7640 | 7640 | 7630 | 1337 |
| 472 | 20231024 | 112400 | 4902085770 | 7610 | 7640 | 7650 | 7610 | 1577 |
| 473 | 20231024 | 112300 | 4890045940 | 7650 | 7650 | 7650 | 7640 | 1206 |
| 474 | 20231024 | 112200 | 4880830060 | 7640 | 7630 | 7640 | 7620 | 1787 |
| 475 | 20231024 | 112100 | 4867199760 | 7630 | 7620 | 7630 | 7620 | 598 |
| 476 | 20231024 | 112000 | 4862639000 | 7630 | 7630 | 7630 | 7620 | 225 |
| 477 | 20231024 | 111900 | 4860922450 | 7630 | 7630 | 7630 | 7630 | 291 |
| 478 | 20231024 | 111800 | 4858702120 | 7620 | 7610 | 7620 | 7610 | 1049 |
| 479 | 20231024 | 111700 | 4850708780 | 7620 | 7610 | 7620 | 7610 | 26 |
| 480 | 20231024 | 111600 | 4850510860 | 7610 | 7620 | 7620 | 7610 | 567 |
| 481 | 20231024 | 111500 | 4846194680 | 7610 | 7610 | 7620 | 7590 | 609 |
| 482 | 20231024 | 111400 | 4841559620 | 7610 | 7610 | 7610 | 7610 | 1146 |
| 483 | 20231024 | 111300 | 4832838560 | 7610 | 7590 | 7610 | 7590 | 1641 |
| 484 | 20231024 | 111200 | 4820369170 | 7600 | 7600 | 7600 | 7590 | 503 |
| 485 | 20231024 | 111100 | 4816546390 | 7600 | 7570 | 7600 | 7570 | 133 |
| 486 | 20231024 | 111000 | 4815538190 | 7550 | 7570 | 7600 | 7550 | 1151 |
| 487 | 20231024 | 110900 | 4806812310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 488 | 20231024 | 110800 | 4806812310 | 7540 | 7540 | 7540 | 7530 | 3286 |
| 489 | 20231024 | 110700 | 4782038170 | 7540 | 7530 | 7560 | 7510 | 4835 |
| 490 | 20231024 | 110600 | 4745669940 | 7520 | 7560 | 7560 | 7520 | 3245 |
| 491 | 20231024 | 110500 | 4721226480 | 7550 | 7580 | 7580 | 7550 | 6396 |
| 492 | 20231024 | 110400 | 4672840280 | 7580 | 7570 | 7600 | 7570 | 3652 |
| 493 | 20231024 | 110300 | 4645156950 | 7570 | 7600 | 7610 | 7570 | 3980 |
| 494 | 20231024 | 110200 | 4614972670 | 7600 | 7600 | 7600 | 7590 | 1202 |
| 495 | 20231024 | 110100 | 4605844720 | 7610 | 7600 | 7610 | 7600 | 492 |
| 496 | 20231024 | 110000 | 4602104490 | 7590 | 7610 | 7620 | 7590 | 822 |
| 497 | 20231024 | 105900 | 4595855290 | 7620 | 7600 | 7620 | 7600 | 1019 |
| 498 | 20231024 | 105800 | 4588098150 | 7600 | 7590 | 7600 | 7590 | 124 |
| 499 | 20231024 | 105700 | 4587156980 | 7590 | 7570 | 7590 | 7570 | 1695 |
| 500 | 20231024 | 105600 | 4574324570 | 7570 | 7580 | 7580 | 7570 | 2161 |
| 501 | 20231024 | 105500 | 4557956820 | 7580 | 7600 | 7600 | 7580 | 85 |
| 502 | 20231024 | 105400 | 4557312500 | 7600 | 7570 | 7600 | 7570 | 2 |
| 503 | 20231024 | 105300 | 4557297330 | 7600 | 7580 | 7600 | 7570 | 3079 |
| 504 | 20231024 | 105200 | 4533975880 | 7590 | 7580 | 7590 | 7580 | 863 |
| 505 | 20231024 | 105100 | 4527432360 | 7580 | 7590 | 7600 | 7580 | 1173 |
| 506 | 20231024 | 105000 | 4518530400 | 7590 | 7610 | 7610 | 7590 | 3350 |
| 507 | 20231024 | 104900 | 4493072150 | 7600 | 7610 | 7630 | 7600 | 1561 |
| 508 | 20231024 | 104800 | 4481195090 | 7610 | 7590 | 7610 | 7570 | 891 |
| 509 | 20231024 | 104700 | 4474423400 | 7610 | 7580 | 7610 | 7580 | 1531 |
| 510 | 20231024 | 104600 | 4462806220 | 7580 | 7570 | 7580 | 7540 | 889 |
| 511 | 20231024 | 104500 | 4456087750 | 7580 | 7580 | 7600 | 7580 | 2091 |
| 512 | 20231024 | 104400 | 4440227420 | 7580 | 7600 | 7600 | 7580 | 1219 |
| 513 | 20231024 | 104300 | 4430981030 | 7590 | 7580 | 7600 | 7580 | 1096 |
| 514 | 20231024 | 104200 | 4422662670 | 7580 | 7570 | 7580 | 7530 | 2732 |
| 515 | 20231024 | 104100 | 4402007120 | 7570 | 7580 | 7590 | 7560 | 2543 |
| 516 | 20231024 | 104000 | 4382745470 | 7580 | 7500 | 7610 | 7500 | 20433 |
| 517 | 20231024 | 103900 | 4228755910 | 7490 | 7500 | 7500 | 7490 | 4766 |
| 518 | 20231024 | 103800 | 4193047670 | 7510 | 7490 | 7510 | 7470 | 9573 |
| 519 | 20231024 | 103700 | 4121344900 | 7500 | 7500 | 7510 | 7500 | 4286 |
| 520 | 20231024 | 103600 | 4089183380 | 7510 | 7520 | 7530 | 7500 | 3572 |
| 521 | 20231024 | 103500 | 4062354340 | 7520 | 7520 | 7520 | 7500 | 4106 |
| 522 | 20231024 | 103400 | 4031523460 | 7520 | 7530 | 7530 | 7500 | 11416 |
| 523 | 20231024 | 103300 | 3945802270 | 7530 | 7540 | 7550 | 7520 | 2988 |
| 524 | 20231024 | 103200 | 3923301600 | 7540 | 7540 | 7550 | 7510 | 3698 |
| 525 | 20231024 | 103100 | 3895453280 | 7530 | 7570 | 7570 | 7530 | 6672 |
| 526 | 20231024 | 103000 | 3845098530 | 7570 | 7560 | 7570 | 7560 | 204 |
| 527 | 20231024 | 102900 | 3843554790 | 7560 | 7570 | 7570 | 7560 | 2099 |
| 528 | 20231024 | 102800 | 3827677960 | 7580 | 7580 | 7580 | 7560 | 4627 |
| 529 | 20231024 | 102700 | 3792647550 | 7580 | 7580 | 7580 | 7580 | 282 |
| 530 | 20231024 | 102600 | 3790509990 | 7580 | 7590 | 7590 | 7580 | 716 |
| 531 | 20231024 | 102500 | 3785082700 | 7590 | 7580 | 7590 | 7580 | 5137 |
| 532 | 20231024 | 102400 | 3746126220 | 7580 | 7570 | 7590 | 7570 | 4349 |
| 533 | 20231024 | 102300 | 3713164370 | 7570 | 7560 | 7580 | 7550 | 1355 |
| 534 | 20231024 | 102200 | 3702912520 | 7570 | 7560 | 7570 | 7530 | 3696 |
| 535 | 20231024 | 102100 | 3674998420 | 7570 | 7600 | 7610 | 7560 | 19371 |
| 536 | 20231024 | 102000 | 3528070530 | 7600 | 7610 | 7620 | 7600 | 1802 |
| 537 | 20231024 | 101900 | 3514359990 | 7620 | 7620 | 7630 | 7610 | 1398 |
| 538 | 20231024 | 101800 | 3503711330 | 7620 | 7620 | 7620 | 7620 | 944 |
| 539 | 20231024 | 101700 | 3496518050 | 7630 | 7620 | 7630 | 7610 | 3636 |
| 540 | 20231024 | 101600 | 3468812200 | 7610 | 7640 | 7640 | 7610 | 4275 |
| 541 | 20231024 | 101500 | 3436224480 | 7640 | 7640 | 7640 | 7630 | 901 |
| 542 | 20231024 | 101400 | 3429344880 | 7640 | 7630 | 7640 | 7630 | 986 |
| 543 | 20231024 | 101300 | 3421820610 | 7630 | 7620 | 7630 | 7620 | 1957 |
| 544 | 20231024 | 101200 | 3406901800 | 7620 | 7630 | 7640 | 7620 | 1364 |
| 545 | 20231024 | 101100 | 3396503710 | 7630 | 7630 | 7640 | 7620 | 4872 |
| 546 | 20231024 | 101000 | 3359335710 | 7640 | 7630 | 7640 | 7630 | 2255 |
| 547 | 20231024 | 100900 | 3342114700 | 7640 | 7640 | 7640 | 7630 | 430 |
| 548 | 20231024 | 100800 | 3338832860 | 7650 | 7650 | 7660 | 7630 | 5554 |
| 549 | 20231024 | 100700 | 3296382610 | 7650 | 7650 | 7650 | 7640 | 4224 |
| 550 | 20231024 | 100600 | 3264095800 | 7650 | 7650 | 7660 | 7640 | 1526 |
| 551 | 20231024 | 100500 | 3252417960 | 7630 | 7660 | 7660 | 7630 | 3786 |
| 552 | 20231024 | 100400 | 3223478660 | 7650 | 7660 | 7660 | 7640 | 3575 |
| 553 | 20231024 | 100300 | 3196133540 | 7660 | 7660 | 7670 | 7660 | 1106 |
| 554 | 20231024 | 100200 | 3187661030 | 7660 | 7660 | 7670 | 7660 | 2736 |
| 555 | 20231024 | 100100 | 3166694800 | 7660 | 7630 | 7660 | 7630 | 1933 |
| 556 | 20231024 | 100000 | 3151917520 | 7630 | 7630 | 7640 | 7630 | 7509 |
| 557 | 20231024 | 095900 | 3094615800 | 7640 | 7640 | 7650 | 7630 | 3026 |
| 558 | 20231024 | 095800 | 3071514460 | 7640 | 7670 | 7670 | 7640 | 7133 |
| 559 | 20231024 | 095700 | 3016893100 | 7670 | 7670 | 7670 | 7670 | 1209 |
| 560 | 20231024 | 095600 | 3007620070 | 7670 | 7690 | 7690 | 7670 | 1812 |
| 561 | 20231024 | 095500 | 2993713660 | 7680 | 7700 | 7710 | 7680 | 4855 |
| 562 | 20231024 | 095400 | 2956354420 | 7700 | 7680 | 7700 | 7680 | 2010 |
| 563 | 20231024 | 095300 | 2940886660 | 7690 | 7700 | 7700 | 7680 | 888 |
| 564 | 20231024 | 095200 | 2934060080 | 7680 | 7680 | 7710 | 7630 | 13832 |
| 565 | 20231024 | 095100 | 2827920200 | 7670 | 7710 | 7710 | 7660 | 12709 |
| 566 | 20231024 | 095000 | 2730210490 | 7710 | 7720 | 7720 | 7700 | 5198 |
| 567 | 20231024 | 094900 | 2690152770 | 7720 | 7740 | 7740 | 7720 | 10432 |
| 568 | 20231024 | 094800 | 2609557680 | 7740 | 7780 | 7780 | 7740 | 4918 |
| 569 | 20231024 | 094700 | 2571424220 | 7760 | 7770 | 7770 | 7760 | 2539 |
| 570 | 20231024 | 094600 | 2551710350 | 7780 | 7790 | 7820 | 7770 | 10107 |
| 571 | 20231024 | 094500 | 2473025940 | 7780 | 7810 | 7810 | 7780 | 3505 |
| 572 | 20231024 | 094400 | 2445724300 | 7800 | 7820 | 7820 | 7800 | 17217 |
| 573 | 20231024 | 094300 | 2311292210 | 7820 | 7810 | 7830 | 7810 | 2469 |
| 574 | 20231024 | 094200 | 2291999770 | 7820 | 7820 | 7830 | 7810 | 1789 |
| 575 | 20231024 | 094100 | 2278025430 | 7820 | 7860 | 7860 | 7820 | 6306 |
| 576 | 20231024 | 094000 | 2228649440 | 7850 | 7860 | 7860 | 7850 | 287 |
| 577 | 20231024 | 093900 | 2226394020 | 7870 | 7870 | 7870 | 7850 | 435 |
| 578 | 20231024 | 093800 | 2222976140 | 7880 | 7890 | 7890 | 7870 | 1795 |
| 579 | 20231024 | 093700 | 2208846470 | 7880 | 7890 | 7900 | 7880 | 1399 |
| 580 | 20231024 | 093600 | 2197812610 | 7880 | 7870 | 7900 | 7870 | 2702 |
| 581 | 20231024 | 093500 | 2176509450 | 7880 | 7880 | 7880 | 7860 | 2159 |
| 582 | 20231024 | 093400 | 2159536290 | 7880 | 7870 | 7880 | 7860 | 2623 |
| 583 | 20231024 | 093300 | 2138900560 | 7870 | 7880 | 7890 | 7870 | 3013 |
| 584 | 20231024 | 093200 | 2115177210 | 7880 | 7880 | 7890 | 7870 | 2664 |
| 585 | 20231024 | 093100 | 2094178390 | 7880 | 7930 | 7930 | 7880 | 7556 |
| 586 | 20231024 | 093000 | 2034437930 | 7920 | 7920 | 7930 | 7920 | 772 |
| 587 | 20231024 | 092900 | 2028323680 | 7930 | 7950 | 7950 | 7920 | 702 |
| 588 | 20231024 | 092800 | 2022757400 | 7950 | 7910 | 7950 | 7910 | 3414 |
| 589 | 20231024 | 092700 | 1995685770 | 7910 | 7910 | 7920 | 7900 | 3283 |
| 590 | 20231024 | 092600 | 1969730380 | 7920 | 7890 | 7930 | 7890 | 5990 |
| 591 | 20231024 | 092500 | 1922349580 | 7900 | 7880 | 7900 | 7880 | 4055 |
| 592 | 20231024 | 092400 | 1890349670 | 7860 | 7860 | 7880 | 7860 | 7111 |
| 593 | 20231024 | 092300 | 1834370570 | 7870 | 7860 | 7880 | 7850 | 2098 |
| 594 | 20231024 | 092200 | 1817880170 | 7860 | 7850 | 7860 | 7840 | 1815 |
| 595 | 20231024 | 092100 | 1803627760 | 7840 | 7820 | 7840 | 7820 | 1246 |
| 596 | 20231024 | 092000 | 1793870250 | 7820 | 7830 | 7830 | 7810 | 2471 |
| 597 | 20231024 | 091900 | 1774554710 | 7820 | 7830 | 7840 | 7820 | 11108 |
| 598 | 20231024 | 091800 | 1687640380 | 7820 | 7830 | 7830 | 7820 | 1746 |
| 599 | 20231024 | 091700 | 1673974800 | 7820 | 7830 | 7840 | 7820 | 8814 |
| 600 | 20231024 | 091600 | 1605013940 | 7830 | 7860 | 7860 | 7830 | 4247 |
| 601 | 20231024 | 091500 | 1571718600 | 7860 | 7830 | 7860 | 7830 | 5220 |
| 602 | 20231024 | 091400 | 1530804790 | 7840 | 7870 | 7870 | 7840 | 5659 |
| 603 | 20231024 | 091300 | 1486365650 | 7860 | 7870 | 7880 | 7860 | 3881 |
| 604 | 20231024 | 091200 | 1455818070 | 7870 | 7910 | 7910 | 7870 | 5235 |
| 605 | 20231024 | 091100 | 1414485770 | 7910 | 7920 | 7920 | 7890 | 3896 |
| 606 | 20231024 | 091000 | 1383659000 | 7920 | 7910 | 7920 | 7890 | 5898 |
| 607 | 20231024 | 090900 | 1337052690 | 7910 | 7940 | 7960 | 7910 | 5753 |
| 608 | 20231024 | 090800 | 1291429730 | 7940 | 7990 | 8010 | 7940 | 10466 |
| 609 | 20231024 | 090700 | 1208086180 | 7980 | 7990 | 8030 | 7970 | 6601 |
| 610 | 20231024 | 090600 | 1155325010 | 7990 | 7960 | 8000 | 7960 | 4119 |
| 611 | 20231024 | 090500 | 1122459720 | 7970 | 7970 | 7990 | 7960 | 5889 |
| 612 | 20231024 | 090400 | 1075524010 | 7960 | 7970 | 8000 | 7950 | 6474 |
| 613 | 20231024 | 090300 | 1023952570 | 7970 | 7970 | 8000 | 7930 | 17163 |
| 614 | 20231024 | 090200 | 887410970 | 7960 | 7980 | 7980 | 7920 | 9296 |
| 615 | 20231024 | 090100 | 813498390 | 7980 | 8020 | 8060 | 7970 | 35734 |
| 616 | 20231024 | 090000 | 526824500 | 8020 | 7850 | 8140 | 7840 | 64253 |