31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 192400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 4112 |
| 3 | 20241122 | 192300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20241122 | 192200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20241122 | 192100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20241122 | 192000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20241122 | 191900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20241122 | 191800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20241122 | 191700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20241122 | 191600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20241122 | 191500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20241122 | 191400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20241122 | 191300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20241122 | 191200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20241122 | 191100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20241122 | 191000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20241122 | 190900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20241122 | 190800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20241122 | 190700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20241122 | 190600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20241122 | 190500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20241122 | 190400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20241122 | 190300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20241122 | 190200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20241122 | 190100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20241122 | 190000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20241122 | 185900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20241122 | 185800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20241122 | 185700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20241122 | 185600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20241122 | 185500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20241122 | 185400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 4112 |
| 33 | 20241122 | 185300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20241122 | 185200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20241122 | 185100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20241122 | 185000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20241122 | 184900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20241122 | 184800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20241122 | 184700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20241122 | 184600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20241122 | 184500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20241122 | 184400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20241122 | 184300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20241122 | 184200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20241122 | 184100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20241122 | 184000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20241122 | 183900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20241122 | 183800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20241122 | 183700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20241122 | 183600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20241122 | 183500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20241122 | 183400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20241122 | 183300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20241122 | 183200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20241122 | 183100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20241122 | 183000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20241122 | 182900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20241122 | 182800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20241122 | 182700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20241122 | 182600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20241122 | 182500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20241122 | 182400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 4112 |
| 63 | 20241122 | 182300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20241122 | 182200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20241122 | 182100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20241122 | 182000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20241122 | 181900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20241122 | 181800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20241122 | 181700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20241122 | 181600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20241122 | 181500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20241122 | 181400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20241122 | 181300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20241122 | 181200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20241122 | 181100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20241122 | 181000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20241122 | 180900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20241122 | 180800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20241122 | 180700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20241122 | 180600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20241122 | 180500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20241122 | 180400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20241122 | 180300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20241122 | 180200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20241122 | 180100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20241122 | 180000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20241122 | 175900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20241122 | 175800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20241122 | 175700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20241122 | 175600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20241122 | 175500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20241122 | 175400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 4112 |
| 93 | 20241122 | 175300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20241122 | 175200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20241122 | 175100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20241122 | 175000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20241122 | 174900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20241122 | 174800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20241122 | 174700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20241122 | 174600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20241122 | 174500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20241122 | 174400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20241122 | 174300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20241122 | 174200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20241122 | 174100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20241122 | 174000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20241122 | 173900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20241122 | 173800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20241122 | 173700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20241122 | 173600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20241122 | 173500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20241122 | 173400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20241122 | 173300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20241122 | 173200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20241122 | 173100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20241122 | 173000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20241122 | 172900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20241122 | 172800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20241122 | 172700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20241122 | 172600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20241122 | 172500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20241122 | 172400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 4112 |
| 123 | 20241122 | 172300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20241122 | 172200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20241122 | 172100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20241122 | 172000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20241122 | 171900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20241122 | 171800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20241122 | 171700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20241122 | 171600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20241122 | 171500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20241122 | 171400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20241122 | 171300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20241122 | 171200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20241122 | 171100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20241122 | 171000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20241122 | 170900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20241122 | 170800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20241122 | 170700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20241122 | 170600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20241122 | 170500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20241122 | 170400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20241122 | 170300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20241122 | 170200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20241122 | 170100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20241122 | 170000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20241122 | 165900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20241122 | 165800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20241122 | 165700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20241122 | 165600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20241122 | 165500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20241122 | 165400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 4112 |
| 153 | 20241122 | 165300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20241122 | 165200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20241122 | 165100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20241122 | 165000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20241122 | 164900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20241122 | 164800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20241122 | 164700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20241122 | 164600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20241122 | 164500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20241122 | 164400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20241122 | 164300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20241122 | 164200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20241122 | 164100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20241122 | 164000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20241122 | 163900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20241122 | 163800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20241122 | 163700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20241122 | 163600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20241122 | 163500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20241122 | 163400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20241122 | 163300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20241122 | 163200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20241122 | 163100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20241122 | 163000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20241122 | 162900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20241122 | 162800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20241122 | 162700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20241122 | 162600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20241122 | 162500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20241122 | 162400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 4112 |
| 183 | 20241122 | 162300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20241122 | 162200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20241122 | 162100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20241122 | 162000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20241122 | 161900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20241122 | 161800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20241122 | 161700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20241122 | 161600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20241122 | 161500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20241122 | 161400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20241122 | 161300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20241122 | 161200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20241122 | 161100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20241122 | 161000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20241122 | 160900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20241122 | 160800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20241122 | 160700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20241122 | 160600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20241122 | 160500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20241122 | 160400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20241122 | 160300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20241122 | 160200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20241122 | 160100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20241122 | 160000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20241122 | 155900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20241122 | 155800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20241122 | 155700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20241122 | 155600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20241122 | 155500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20241122 | 155400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 4112 |
| 213 | 20241122 | 155300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20241122 | 155200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20241122 | 155100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20241122 | 155000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20241122 | 154900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20241122 | 154800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20241122 | 154700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20241122 | 154600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20241122 | 154500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20241122 | 154400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20241122 | 154300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20241122 | 154200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20241122 | 154100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20241122 | 154000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20241122 | 153900 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20241122 | 153800 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20241122 | 153700 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20241122 | 153600 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20241122 | 153500 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20241122 | 153400 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20241122 | 153300 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20241122 | 153200 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20241122 | 153100 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20241122 | 153000 | 3577841780 | 7430 | 7430 | 7430 | 7430 | 4112 |
| 237 | 20241122 | 152900 | 3547289620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20241122 | 152800 | 3547289620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20241122 | 152700 | 3547289620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20241122 | 152600 | 3547289620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20241122 | 152500 | 3547289620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20241122 | 152400 | 3547289620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 243 | 20241122 | 152300 | 3547289620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20241122 | 152200 | 3547289620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20241122 | 152100 | 3547289620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20241122 | 152000 | 3547289620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20241122 | 151900 | 3547289620 | 7430 | 7450 | 7450 | 7430 | 186 |
| 248 | 20241122 | 151800 | 3545903990 | 7460 | 7440 | 7460 | 7440 | 2237 |
| 249 | 20241122 | 151700 | 3529241470 | 7440 | 7440 | 7450 | 7430 | 3311 |
| 250 | 20241122 | 151600 | 3504616490 | 7440 | 7440 | 7440 | 7440 | 234 |
| 251 | 20241122 | 151500 | 3502875530 | 7440 | 7440 | 7440 | 7430 | 164 |
| 252 | 20241122 | 151400 | 3501656720 | 7440 | 7420 | 7440 | 7420 | 852 |
| 253 | 20241122 | 151300 | 3495323840 | 7430 | 7440 | 7440 | 7430 | 228 |
| 254 | 20241122 | 151200 | 3493629520 | 7440 | 7420 | 7440 | 7420 | 947 |
| 255 | 20241122 | 151100 | 3486593510 | 7420 | 7410 | 7430 | 7410 | 205 |
| 256 | 20241122 | 151000 | 3485073360 | 7410 | 7420 | 7420 | 7410 | 745 |
| 257 | 20241122 | 150900 | 3479548080 | 7420 | 7420 | 7420 | 7420 | 650 |
| 258 | 20241122 | 150800 | 3474725080 | 7420 | 7420 | 7430 | 7420 | 320 |
| 259 | 20241122 | 150700 | 3472350480 | 7420 | 7420 | 7420 | 7420 | 368 |
| 260 | 20241122 | 150600 | 3469619920 | 7430 | 7430 | 7430 | 7430 | 1 |
| 261 | 20241122 | 150500 | 3469612490 | 7420 | 7420 | 7430 | 7420 | 203 |
| 262 | 20241122 | 150400 | 3468105560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20241122 | 150300 | 3468105560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20241122 | 150200 | 3468105560 | 7410 | 7430 | 7430 | 7410 | 844 |
| 265 | 20241122 | 150100 | 3461843300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20241122 | 150000 | 3461843300 | 7430 | 7440 | 7440 | 7430 | 3 |
| 267 | 20241122 | 145900 | 3461820990 | 7450 | 7440 | 7450 | 7420 | 737 |
| 268 | 20241122 | 145800 | 3456339930 | 7440 | 7420 | 7440 | 7420 | 569 |
| 269 | 20241122 | 145700 | 3452112510 | 7420 | 7430 | 7430 | 7420 | 2101 |
| 270 | 20241122 | 145600 | 3436513770 | 7430 | 7430 | 7430 | 7430 | 19 |
| 271 | 20241122 | 145500 | 3436372600 | 7430 | 7440 | 7440 | 7430 | 40 |
| 272 | 20241122 | 145400 | 3436075390 | 7440 | 7440 | 7440 | 7440 | 5 |
| 273 | 20241122 | 145300 | 3436038190 | 7440 | 7440 | 7440 | 7440 | 44 |
| 274 | 20241122 | 145200 | 3435710830 | 7430 | 7430 | 7430 | 7430 | 313 |
| 275 | 20241122 | 145100 | 3433385240 | 7430 | 7430 | 7430 | 7430 | 107 |
| 276 | 20241122 | 145000 | 3432590230 | 7430 | 7420 | 7430 | 7420 | 100 |
| 277 | 20241122 | 144900 | 3431848220 | 7430 | 7430 | 7430 | 7430 | 52 |
| 278 | 20241122 | 144800 | 3431461860 | 7430 | 7430 | 7430 | 7430 | 460 |
| 279 | 20241122 | 144700 | 3428044060 | 7440 | 7440 | 7440 | 7440 | 9 |
| 280 | 20241122 | 144600 | 3427977100 | 7440 | 7420 | 7440 | 7410 | 740 |
| 281 | 20241122 | 144500 | 3422487010 | 7420 | 7420 | 7420 | 7420 | 100 |
| 282 | 20241122 | 144400 | 3421745010 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20241122 | 144300 | 3421745010 | 7420 | 7440 | 7440 | 7420 | 256 |
| 284 | 20241122 | 144200 | 3419845470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20241122 | 144100 | 3419845470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20241122 | 144000 | 3419845470 | 7440 | 7420 | 7440 | 7420 | 75 |
| 287 | 20241122 | 143900 | 3419288770 | 7420 | 7420 | 7420 | 7420 | 150 |
| 288 | 20241122 | 143800 | 3418175770 | 7420 | 7430 | 7430 | 7420 | 200 |
| 289 | 20241122 | 143700 | 3416690770 | 7420 | 7420 | 7420 | 7420 | 211 |
| 290 | 20241122 | 143600 | 3415125150 | 7420 | 7430 | 7430 | 7420 | 1417 |
| 291 | 20241122 | 143500 | 3404610670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20241122 | 143400 | 3404610670 | 7420 | 7430 | 7430 | 7420 | 141 |
| 293 | 20241122 | 143300 | 3403563940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20241122 | 143200 | 3403563940 | 7440 | 7440 | 7440 | 7440 | 14 |
| 295 | 20241122 | 143100 | 3403459780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20241122 | 143000 | 3403459780 | 7430 | 7440 | 7440 | 7430 | 32 |
| 297 | 20241122 | 142900 | 3403222010 | 7430 | 7430 | 7430 | 7430 | 200 |
| 298 | 20241122 | 142800 | 3401736010 | 7430 | 7440 | 7440 | 7430 | 431 |
| 299 | 20241122 | 142700 | 3398533430 | 7440 | 7440 | 7440 | 7430 | 982 |
| 300 | 20241122 | 142600 | 3391236100 | 7440 | 7440 | 7440 | 7440 | 9 |
| 301 | 20241122 | 142500 | 3391169140 | 7420 | 7420 | 7440 | 7420 | 263 |
| 302 | 20241122 | 142400 | 3389217660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 303 | 20241122 | 142300 | 3389217660 | 7420 | 7440 | 7440 | 7420 | 22 |
| 304 | 20241122 | 142200 | 3389054260 | 7440 | 7430 | 7440 | 7420 | 247 |
| 305 | 20241122 | 142100 | 3387219100 | 7430 | 7440 | 7440 | 7430 | 342 |
| 306 | 20241122 | 142000 | 3384677620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20241122 | 141900 | 3384677620 | 7430 | 7430 | 7430 | 7430 | 304 |
| 308 | 20241122 | 141800 | 3382418900 | 7430 | 7430 | 7430 | 7430 | 68 |
| 309 | 20241122 | 141700 | 3381913660 | 7430 | 7430 | 7430 | 7430 | 208 |
| 310 | 20241122 | 141600 | 3380368220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 311 | 20241122 | 141500 | 3380368220 | 7430 | 7430 | 7430 | 7430 | 100 |
| 312 | 20241122 | 141400 | 3379625220 | 7430 | 7440 | 7440 | 7430 | 1540 |
| 313 | 20241122 | 141300 | 3368179600 | 7440 | 7440 | 7440 | 7440 | 82 |
| 314 | 20241122 | 141200 | 3367569520 | 7440 | 7440 | 7440 | 7440 | 150 |
| 315 | 20241122 | 141100 | 3366453520 | 7440 | 7440 | 7440 | 7440 | 55 |
| 316 | 20241122 | 141000 | 3366044320 | 7440 | 7450 | 7450 | 7430 | 1012 |
| 317 | 20241122 | 140900 | 3358514990 | 7450 | 7450 | 7450 | 7450 | 20 |
| 318 | 20241122 | 140800 | 3358365990 | 7450 | 7450 | 7450 | 7440 | 317 |
| 319 | 20241122 | 140700 | 3356006670 | 7450 | 7450 | 7450 | 7440 | 506 |
| 320 | 20241122 | 140600 | 3352241610 | 7450 | 7450 | 7450 | 7450 | 340 |
| 321 | 20241122 | 140500 | 3349708610 | 7450 | 7460 | 7460 | 7450 | 340 |
| 322 | 20241122 | 140400 | 3347174460 | 7460 | 7450 | 7460 | 7440 | 483 |
| 323 | 20241122 | 140300 | 3343576160 | 7450 | 7450 | 7450 | 7450 | 15 |
| 324 | 20241122 | 140200 | 3343464410 | 7450 | 7450 | 7450 | 7440 | 44 |
| 325 | 20241122 | 140100 | 3343136780 | 7450 | 7450 | 7450 | 7450 | 21 |
| 326 | 20241122 | 140000 | 3342980330 | 7440 | 7440 | 7440 | 7440 | 70 |
| 327 | 20241122 | 135900 | 3342459530 | 7440 | 7430 | 7440 | 7430 | 66 |
| 328 | 20241122 | 135800 | 3341968600 | 7430 | 7430 | 7440 | 7430 | 1172 |
| 329 | 20241122 | 135700 | 3333259930 | 7430 | 7430 | 7430 | 7430 | 70 |
| 330 | 20241122 | 135600 | 3332739830 | 7430 | 7440 | 7440 | 7430 | 395 |
| 331 | 20241122 | 135500 | 3329802160 | 7440 | 7440 | 7440 | 7440 | 21 |
| 332 | 20241122 | 135400 | 3329645920 | 7440 | 7450 | 7450 | 7440 | 1292 |
| 333 | 20241122 | 135300 | 3320020720 | 7450 | 7450 | 7450 | 7450 | 304 |
| 334 | 20241122 | 135200 | 3317755920 | 7450 | 7450 | 7450 | 7440 | 1077 |
| 335 | 20241122 | 135100 | 3309736270 | 7450 | 7450 | 7460 | 7450 | 1215 |
| 336 | 20241122 | 135000 | 3300684510 | 7450 | 7450 | 7460 | 7450 | 547 |
| 337 | 20241122 | 134900 | 3296605950 | 7450 | 7460 | 7460 | 7450 | 117 |
| 338 | 20241122 | 134800 | 3295734290 | 7460 | 7450 | 7460 | 7450 | 585 |
| 339 | 20241122 | 134700 | 3291370200 | 7450 | 7460 | 7460 | 7440 | 5777 |
| 340 | 20241122 | 134600 | 3248302200 | 7460 | 7450 | 7460 | 7440 | 559 |
| 341 | 20241122 | 134500 | 3244133530 | 7440 | 7460 | 7460 | 7440 | 1077 |
| 342 | 20241122 | 134400 | 3236120450 | 7460 | 7460 | 7460 | 7460 | 11 |
| 343 | 20241122 | 134300 | 3236038390 | 7460 | 7450 | 7460 | 7440 | 4101 |
| 344 | 20241122 | 134200 | 3205470140 | 7460 | 7460 | 7460 | 7460 | 11 |
| 345 | 20241122 | 134100 | 3205388080 | 7460 | 7450 | 7460 | 7440 | 232 |
| 346 | 20241122 | 134000 | 3203661970 | 7460 | 7440 | 7470 | 7440 | 88 |
| 347 | 20241122 | 133900 | 3203006500 | 7460 | 7450 | 7460 | 7440 | 2241 |
| 348 | 20241122 | 133800 | 3186293520 | 7450 | 7450 | 7450 | 7450 | 14 |
| 349 | 20241122 | 133700 | 3186189220 | 7450 | 7450 | 7450 | 7450 | 12 |
| 350 | 20241122 | 133600 | 3186099820 | 7450 | 7450 | 7450 | 7450 | 11 |
| 351 | 20241122 | 133500 | 3186017870 | 7450 | 7440 | 7450 | 7440 | 765 |
| 352 | 20241122 | 133400 | 3180325120 | 7440 | 7460 | 7460 | 7440 | 332 |
| 353 | 20241122 | 133300 | 3177852630 | 7460 | 7460 | 7460 | 7460 | 519 |
| 354 | 20241122 | 133200 | 3173980890 | 7460 | 7450 | 7460 | 7450 | 416 |
| 355 | 20241122 | 133100 | 3170880350 | 7440 | 7440 | 7440 | 7440 | 2 |
| 356 | 20241122 | 133000 | 3170865470 | 7440 | 7440 | 7440 | 7440 | 110 |
| 357 | 20241122 | 132900 | 3170047070 | 7440 | 7440 | 7440 | 7440 | 5 |
| 358 | 20241122 | 132800 | 3170009870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 359 | 20241122 | 132700 | 3170009870 | 7440 | 7460 | 7460 | 7440 | 316 |
| 360 | 20241122 | 132600 | 3167656070 | 7460 | 7460 | 7460 | 7460 | 93 |
| 361 | 20241122 | 132500 | 3166962290 | 7440 | 7450 | 7470 | 7430 | 5532 |
| 362 | 20241122 | 132400 | 3125743690 | 7450 | 7440 | 7450 | 7430 | 729 |
| 363 | 20241122 | 132300 | 3120321610 | 7440 | 7430 | 7440 | 7430 | 866 |
| 364 | 20241122 | 132200 | 3113879570 | 7430 | 7430 | 7430 | 7430 | 250 |
| 365 | 20241122 | 132100 | 3112022070 | 7430 | 7440 | 7440 | 7430 | 623 |
| 366 | 20241122 | 132000 | 3107393080 | 7440 | 7440 | 7450 | 7440 | 4054 |
| 367 | 20241122 | 131900 | 3077213020 | 7440 | 7450 | 7450 | 7440 | 196 |
| 368 | 20241122 | 131800 | 3075754490 | 7460 | 7440 | 7460 | 7440 | 34 |
| 369 | 20241122 | 131700 | 3075501470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 370 | 20241122 | 131600 | 3075501470 | 7440 | 7440 | 7440 | 7440 | 69 |
| 371 | 20241122 | 131500 | 3074988110 | 7440 | 7440 | 7440 | 7440 | 0 |
| 372 | 20241122 | 131400 | 3074988110 | 7440 | 7440 | 7440 | 7440 | 150 |
| 373 | 20241122 | 131300 | 3073872110 | 7430 | 7430 | 7430 | 7430 | 0 |
| 374 | 20241122 | 131200 | 3073872110 | 7430 | 7430 | 7430 | 7430 | 0 |
| 375 | 20241122 | 131100 | 3073872110 | 7430 | 7430 | 7430 | 7430 | 0 |
| 376 | 20241122 | 131000 | 3073872110 | 7430 | 7450 | 7450 | 7420 | 2094 |
| 377 | 20241122 | 130900 | 3058306230 | 7470 | 7460 | 7470 | 7460 | 99 |
| 378 | 20241122 | 130800 | 3057567050 | 7460 | 7450 | 7460 | 7450 | 508 |
| 379 | 20241122 | 130700 | 3053782440 | 7430 | 7430 | 7430 | 7430 | 40 |
| 380 | 20241122 | 130600 | 3053485240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 381 | 20241122 | 130500 | 3053485240 | 7430 | 7430 | 7430 | 7430 | 10 |
| 382 | 20241122 | 130400 | 3053410940 | 7450 | 7430 | 7450 | 7420 | 1476 |
| 383 | 20241122 | 130300 | 3042454630 | 7430 | 7440 | 7440 | 7430 | 598 |
| 384 | 20241122 | 130200 | 3038010390 | 7460 | 7460 | 7460 | 7460 | 0 |
| 385 | 20241122 | 130100 | 3038010390 | 7460 | 7440 | 7460 | 7430 | 307 |
| 386 | 20241122 | 130000 | 3035728730 | 7430 | 7460 | 7460 | 7430 | 513 |
| 387 | 20241122 | 125900 | 3031911440 | 7470 | 7470 | 7480 | 7470 | 16 |
| 388 | 20241122 | 125800 | 3031791820 | 7450 | 7460 | 7460 | 7450 | 5074 |
| 389 | 20241122 | 125700 | 2993985880 | 7460 | 7460 | 7460 | 7460 | 123 |
| 390 | 20241122 | 125600 | 2993068300 | 7460 | 7460 | 7460 | 7460 | 72 |
| 391 | 20241122 | 125500 | 2992531180 | 7460 | 7480 | 7480 | 7460 | 1529 |
| 392 | 20241122 | 125400 | 2981108360 | 7490 | 7490 | 7490 | 7490 | 69 |
| 393 | 20241122 | 125300 | 2980591550 | 7490 | 7500 | 7500 | 7490 | 30 |
| 394 | 20241122 | 125200 | 2980366580 | 7490 | 7490 | 7500 | 7490 | 135 |
| 395 | 20241122 | 125100 | 2979354260 | 7490 | 7490 | 7490 | 7490 | 488 |
| 396 | 20241122 | 125000 | 2975699140 | 7500 | 7500 | 7500 | 7500 | 272 |
| 397 | 20241122 | 124900 | 2973659140 | 7490 | 7490 | 7490 | 7490 | 2 |
| 398 | 20241122 | 124800 | 2973644160 | 7490 | 7490 | 7490 | 7490 | 5 |
| 399 | 20241122 | 124700 | 2973606710 | 7490 | 7490 | 7500 | 7490 | 682 |
| 400 | 20241122 | 124600 | 2968496960 | 7490 | 7490 | 7490 | 7490 | 239 |
| 401 | 20241122 | 124500 | 2966706850 | 7490 | 7490 | 7490 | 7490 | 258 |
| 402 | 20241122 | 124400 | 2964774430 | 7490 | 7500 | 7500 | 7490 | 315 |
| 403 | 20241122 | 124300 | 2962412040 | 7500 | 7500 | 7500 | 7490 | 855 |
| 404 | 20241122 | 124200 | 2956001970 | 7500 | 7490 | 7500 | 7490 | 1161 |
| 405 | 20241122 | 124100 | 2947303760 | 7480 | 7490 | 7490 | 7470 | 1761 |
| 406 | 20241122 | 124000 | 2934133580 | 7490 | 7480 | 7490 | 7460 | 645 |
| 407 | 20241122 | 123900 | 2929312020 | 7490 | 7490 | 7490 | 7490 | 9 |
| 408 | 20241122 | 123800 | 2929244610 | 7500 | 7490 | 7500 | 7490 | 106 |
| 409 | 20241122 | 123700 | 2928449660 | 7480 | 7500 | 7500 | 7480 | 321 |
| 410 | 20241122 | 123600 | 2926048030 | 7500 | 7490 | 7500 | 7490 | 120 |
| 411 | 20241122 | 123500 | 2925148460 | 7490 | 7490 | 7490 | 7470 | 511 |
| 412 | 20241122 | 123400 | 2921331070 | 7470 | 7500 | 7500 | 7470 | 299 |
| 413 | 20241122 | 123300 | 2919094340 | 7500 | 7490 | 7500 | 7490 | 138 |
| 414 | 20241122 | 123200 | 2918059720 | 7500 | 7490 | 7500 | 7490 | 1242 |
| 415 | 20241122 | 123100 | 2908751520 | 7500 | 7510 | 7510 | 7500 | 1188 |
| 416 | 20241122 | 123000 | 2899840240 | 7510 | 7510 | 7510 | 7510 | 486 |
| 417 | 20241122 | 122900 | 2896190380 | 7520 | 7510 | 7520 | 7510 | 510 |
| 418 | 20241122 | 122800 | 2892360270 | 7500 | 7500 | 7500 | 7500 | 350 |
| 419 | 20241122 | 122700 | 2889735270 | 7500 | 7510 | 7510 | 7500 | 356 |
| 420 | 20241122 | 122600 | 2887061720 | 7520 | 7500 | 7520 | 7500 | 394 |
| 421 | 20241122 | 122500 | 2884104200 | 7500 | 7520 | 7520 | 7500 | 2346 |
| 422 | 20241122 | 122400 | 2866474930 | 7520 | 7550 | 7550 | 7520 | 1625 |
| 423 | 20241122 | 122300 | 2854233550 | 7540 | 7540 | 7540 | 7520 | 1797 |
| 424 | 20241122 | 122200 | 2840688480 | 7530 | 7500 | 7540 | 7500 | 5658 |
| 425 | 20241122 | 122100 | 2798145620 | 7500 | 7500 | 7500 | 7500 | 161 |
| 426 | 20241122 | 122000 | 2796938120 | 7490 | 7470 | 7490 | 7470 | 946 |
| 427 | 20241122 | 121900 | 2789860900 | 7470 | 7500 | 7500 | 7470 | 1435 |
| 428 | 20241122 | 121800 | 2779110450 | 7490 | 7490 | 7500 | 7480 | 1402 |
| 429 | 20241122 | 121700 | 2768602770 | 7490 | 7480 | 7500 | 7480 | 3194 |
| 430 | 20241122 | 121600 | 2744688460 | 7470 | 7480 | 7500 | 7470 | 2053 |
| 431 | 20241122 | 121500 | 2729324890 | 7480 | 7470 | 7480 | 7470 | 1032 |
| 432 | 20241122 | 121400 | 2721614600 | 7470 | 7470 | 7470 | 7450 | 555 |
| 433 | 20241122 | 121300 | 2717473370 | 7470 | 7490 | 7490 | 7470 | 176 |
| 434 | 20241122 | 121200 | 2716155740 | 7490 | 7470 | 7490 | 7470 | 883 |
| 435 | 20241122 | 121100 | 2709544890 | 7470 | 7460 | 7470 | 7460 | 225 |
| 436 | 20241122 | 121000 | 2707865610 | 7460 | 7450 | 7460 | 7450 | 751 |
| 437 | 20241122 | 120900 | 2702270640 | 7450 | 7440 | 7450 | 7440 | 946 |
| 438 | 20241122 | 120800 | 2695225390 | 7440 | 7450 | 7450 | 7440 | 320 |
| 439 | 20241122 | 120700 | 2692841900 | 7430 | 7450 | 7450 | 7430 | 454 |
| 440 | 20241122 | 120600 | 2689461080 | 7450 | 7440 | 7450 | 7440 | 1080 |
| 441 | 20241122 | 120500 | 2681418000 | 7440 | 7440 | 7440 | 7440 | 103 |
| 442 | 20241122 | 120400 | 2680651680 | 7430 | 7440 | 7440 | 7430 | 1200 |
| 443 | 20241122 | 120300 | 2671735520 | 7450 | 7440 | 7450 | 7440 | 23 |
| 444 | 20241122 | 120200 | 2671564380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 445 | 20241122 | 120100 | 2671564380 | 7450 | 7430 | 7450 | 7430 | 277 |
| 446 | 20241122 | 120000 | 2669503520 | 7400 | 7440 | 7440 | 7400 | 3061 |
| 447 | 20241122 | 115900 | 2646821170 | 7440 | 7440 | 7450 | 7420 | 377 |
| 448 | 20241122 | 115800 | 2644018320 | 7440 | 7420 | 7450 | 7410 | 1346 |
| 449 | 20241122 | 115700 | 2634034790 | 7430 | 7430 | 7430 | 7420 | 193 |
| 450 | 20241122 | 115600 | 2632602120 | 7440 | 7440 | 7440 | 7440 | 135 |
| 451 | 20241122 | 115500 | 2631597720 | 7460 | 7460 | 7460 | 7460 | 1 |
| 452 | 20241122 | 115400 | 2631590260 | 7440 | 7460 | 7460 | 7430 | 1610 |
| 453 | 20241122 | 115300 | 2619627760 | 7460 | 7430 | 7460 | 7430 | 811 |
| 454 | 20241122 | 115200 | 2613585320 | 7440 | 7430 | 7440 | 7430 | 35 |
| 455 | 20241122 | 115100 | 2613324930 | 7430 | 7430 | 7430 | 7430 | 22 |
| 456 | 20241122 | 115000 | 2613161470 | 7420 | 7460 | 7460 | 7420 | 23 |
| 457 | 20241122 | 114900 | 2612990620 | 7460 | 7420 | 7460 | 7400 | 1091 |
| 458 | 20241122 | 114800 | 2604905960 | 7410 | 7460 | 7460 | 7410 | 2679 |
| 459 | 20241122 | 114700 | 2585016110 | 7470 | 7480 | 7500 | 7430 | 2182 |
| 460 | 20241122 | 114600 | 2568680160 | 7450 | 7450 | 7480 | 7440 | 112 |
| 461 | 20241122 | 114500 | 2567845330 | 7450 | 7460 | 7490 | 7450 | 2272 |
| 462 | 20241122 | 114400 | 2550898450 | 7490 | 7470 | 7490 | 7450 | 380 |
| 463 | 20241122 | 114300 | 2548064250 | 7470 | 7470 | 7480 | 7440 | 333 |
| 464 | 20241122 | 114200 | 2545580830 | 7490 | 7460 | 7490 | 7440 | 2029 |
| 465 | 20241122 | 114100 | 2530419660 | 7460 | 7490 | 7500 | 7400 | 11286 |
| 466 | 20241122 | 114000 | 2446497450 | 7490 | 7510 | 7520 | 7460 | 7024 |
| 467 | 20241122 | 113900 | 2393939110 | 7510 | 7500 | 7580 | 7400 | 18991 |
| 468 | 20241122 | 113800 | 2251653230 | 7520 | 7540 | 7540 | 7470 | 6722 |
| 469 | 20241122 | 113700 | 2201247330 | 7540 | 7560 | 7560 | 7510 | 5151 |
| 470 | 20241122 | 113600 | 2162473430 | 7530 | 7550 | 7570 | 7510 | 14317 |
| 471 | 20241122 | 113500 | 2054488130 | 7570 | 7560 | 7610 | 7550 | 24920 |
| 472 | 20241122 | 113400 | 1865640340 | 7580 | 7530 | 7720 | 7510 | 46219 |
| 473 | 20241122 | 113300 | 1514059950 | 7530 | 7490 | 7540 | 7460 | 24464 |
| 474 | 20241122 | 113200 | 1330377950 | 7460 | 7450 | 7490 | 7450 | 10716 |
| 475 | 20241122 | 113100 | 1250237890 | 7450 | 7450 | 7450 | 7450 | 1183 |
| 476 | 20241122 | 113000 | 1241424540 | 7450 | 7440 | 7450 | 7440 | 482 |
| 477 | 20241122 | 112900 | 1237834090 | 7440 | 7450 | 7450 | 7440 | 105 |
| 478 | 20241122 | 112800 | 1237051880 | 7450 | 7450 | 7460 | 7440 | 4369 |
| 479 | 20241122 | 112700 | 1204476980 | 7450 | 7440 | 7450 | 7440 | 5522 |
| 480 | 20241122 | 112600 | 1163363820 | 7420 | 7420 | 7430 | 7420 | 3576 |
| 481 | 20241122 | 112500 | 1136814320 | 7410 | 7410 | 7410 | 7400 | 1310 |
| 482 | 20241122 | 112400 | 1127107320 | 7390 | 7390 | 7390 | 7390 | 9 |
| 483 | 20241122 | 112300 | 1127040810 | 7390 | 7420 | 7420 | 7390 | 5527 |
| 484 | 20241122 | 112200 | 1086103710 | 7420 | 7420 | 7420 | 7420 | 575 |
| 485 | 20241122 | 112100 | 1081837210 | 7420 | 7420 | 7420 | 7420 | 40 |
| 486 | 20241122 | 112000 | 1081540410 | 7430 | 7430 | 7430 | 7430 | 0 |
| 487 | 20241122 | 111900 | 1081540410 | 7430 | 7400 | 7430 | 7400 | 10 |
| 488 | 20241122 | 111800 | 1081466260 | 7430 | 7410 | 7430 | 7400 | 1532 |
| 489 | 20241122 | 111700 | 1070114160 | 7420 | 7420 | 7420 | 7420 | 244 |
| 490 | 20241122 | 111600 | 1068303680 | 7420 | 7420 | 7420 | 7420 | 100 |
| 491 | 20241122 | 111500 | 1067561680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 492 | 20241122 | 111400 | 1067561680 | 7430 | 7410 | 7430 | 7410 | 464 |
| 493 | 20241122 | 111300 | 1064119790 | 7410 | 7420 | 7420 | 7400 | 5730 |
| 494 | 20241122 | 111200 | 1021700930 | 7420 | 7420 | 7420 | 7410 | 108 |
| 495 | 20241122 | 111100 | 1020899580 | 7430 | 7420 | 7430 | 7420 | 144 |
| 496 | 20241122 | 111000 | 1019830800 | 7420 | 7420 | 7420 | 7420 | 136 |
| 497 | 20241122 | 110900 | 1018821680 | 7430 | 7430 | 7430 | 7420 | 407 |
| 498 | 20241122 | 110800 | 1015801240 | 7430 | 7430 | 7430 | 7430 | 11 |
| 499 | 20241122 | 110700 | 1015719510 | 7420 | 7420 | 7420 | 7420 | 0 |
| 500 | 20241122 | 110600 | 1015719510 | 7420 | 7430 | 7430 | 7420 | 112 |
| 501 | 20241122 | 110500 | 1014887450 | 7430 | 7430 | 7430 | 7430 | 26 |
| 502 | 20241122 | 110400 | 1014694270 | 7420 | 7440 | 7450 | 7420 | 1721 |
| 503 | 20241122 | 110300 | 1001895480 | 7450 | 7440 | 7450 | 7440 | 1501 |
| 504 | 20241122 | 110200 | 990721810 | 7430 | 7440 | 7440 | 7420 | 13 |
| 505 | 20241122 | 110100 | 990625230 | 7430 | 7440 | 7440 | 7430 | 544 |
| 506 | 20241122 | 110000 | 986583200 | 7420 | 7430 | 7430 | 7420 | 1076 |
| 507 | 20241122 | 105900 | 978588530 | 7420 | 7410 | 7420 | 7410 | 166 |
| 508 | 20241122 | 105800 | 977356820 | 7410 | 7410 | 7410 | 7410 | 0 |
| 509 | 20241122 | 105700 | 977356820 | 7410 | 7420 | 7420 | 7410 | 18 |
| 510 | 20241122 | 105600 | 977223380 | 7420 | 7420 | 7420 | 7420 | 829 |
| 511 | 20241122 | 105500 | 971072200 | 7420 | 7420 | 7420 | 7420 | 40 |
| 512 | 20241122 | 105400 | 970775400 | 7430 | 7430 | 7440 | 7430 | 1689 |
| 513 | 20241122 | 105300 | 958226120 | 7430 | 7420 | 7440 | 7420 | 4623 |
| 514 | 20241122 | 105200 | 923885790 | 7420 | 7420 | 7420 | 7420 | 1 |
| 515 | 20241122 | 105100 | 923878370 | 7400 | 7410 | 7410 | 7400 | 651 |
| 516 | 20241122 | 105000 | 919055960 | 7410 | 7390 | 7410 | 7390 | 5 |
| 517 | 20241122 | 104900 | 919018990 | 7390 | 7410 | 7410 | 7390 | 100 |
| 518 | 20241122 | 104800 | 918279850 | 7400 | 7390 | 7410 | 7390 | 568 |
| 519 | 20241122 | 104700 | 914076040 | 7400 | 7400 | 7400 | 7400 | 100 |
| 520 | 20241122 | 104600 | 913336040 | 7400 | 7400 | 7400 | 7390 | 111 |
| 521 | 20241122 | 104500 | 912515140 | 7390 | 7390 | 7390 | 7390 | 200 |
| 522 | 20241122 | 104400 | 911037140 | 7400 | 7400 | 7400 | 7400 | 169 |
| 523 | 20241122 | 104300 | 909786540 | 7400 | 7390 | 7400 | 7390 | 1179 |
| 524 | 20241122 | 104200 | 901073120 | 7380 | 7370 | 7390 | 7370 | 341 |
| 525 | 20241122 | 104100 | 898556530 | 7370 | 7380 | 7380 | 7370 | 5 |
| 526 | 20241122 | 104000 | 898519670 | 7360 | 7370 | 7370 | 7360 | 901 |
| 527 | 20241122 | 103900 | 891886480 | 7370 | 7370 | 7370 | 7370 | 100 |
| 528 | 20241122 | 103800 | 891149480 | 7370 | 7370 | 7370 | 7370 | 119 |
| 529 | 20241122 | 103700 | 890272450 | 7370 | 7370 | 7370 | 7370 | 29 |
| 530 | 20241122 | 103600 | 890058720 | 7370 | 7350 | 7380 | 7350 | 1715 |
| 531 | 20241122 | 103500 | 877421190 | 7350 | 7350 | 7350 | 7350 | 197 |
| 532 | 20241122 | 103400 | 875973240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 533 | 20241122 | 103300 | 875973240 | 7350 | 7350 | 7360 | 7350 | 773 |
| 534 | 20241122 | 103200 | 870291680 | 7350 | 7390 | 7390 | 7350 | 753 |
| 535 | 20241122 | 103100 | 864757010 | 7350 | 7380 | 7380 | 7350 | 2872 |
| 536 | 20241122 | 103000 | 843624980 | 7370 | 7380 | 7380 | 7360 | 202 |
| 537 | 20241122 | 102900 | 842136240 | 7370 | 7370 | 7370 | 7360 | 583 |
| 538 | 20241122 | 102800 | 837840990 | 7370 | 7370 | 7370 | 7370 | 0 |
| 539 | 20241122 | 102700 | 837840990 | 7370 | 7380 | 7390 | 7370 | 467 |
| 540 | 20241122 | 102600 | 834393860 | 7380 | 7390 | 7390 | 7380 | 465 |
| 541 | 20241122 | 102500 | 830961900 | 7380 | 7380 | 7380 | 7380 | 10 |
| 542 | 20241122 | 102400 | 830888100 | 7390 | 7380 | 7390 | 7380 | 393 |
| 543 | 20241122 | 102300 | 827987450 | 7380 | 7380 | 7380 | 7380 | 309 |
| 544 | 20241122 | 102200 | 825707030 | 7390 | 7390 | 7400 | 7390 | 370 |
| 545 | 20241122 | 102100 | 822972670 | 7380 | 7390 | 7390 | 7380 | 126 |
| 546 | 20241122 | 102000 | 822042730 | 7390 | 7390 | 7390 | 7390 | 30 |
| 547 | 20241122 | 101900 | 821821030 | 7390 | 7390 | 7390 | 7390 | 31 |
| 548 | 20241122 | 101800 | 821591940 | 7380 | 7390 | 7390 | 7380 | 362 |
| 549 | 20241122 | 101700 | 818919270 | 7390 | 7390 | 7390 | 7390 | 1 |
| 550 | 20241122 | 101600 | 818911880 | 7390 | 7390 | 7390 | 7390 | 14 |
| 551 | 20241122 | 101500 | 818808420 | 7380 | 7390 | 7390 | 7380 | 326 |
| 552 | 20241122 | 101400 | 816399410 | 7390 | 7380 | 7390 | 7380 | 2 |
| 553 | 20241122 | 101300 | 816384640 | 7380 | 7390 | 7390 | 7380 | 238 |
| 554 | 20241122 | 101200 | 814625830 | 7390 | 7380 | 7390 | 7380 | 442 |
| 555 | 20241122 | 101100 | 811363800 | 7380 | 7390 | 7390 | 7380 | 265 |
| 556 | 20241122 | 101000 | 809406000 | 7390 | 7390 | 7390 | 7390 | 27 |
| 557 | 20241122 | 100900 | 809206470 | 7390 | 7400 | 7400 | 7390 | 315 |
| 558 | 20241122 | 100800 | 806876360 | 7400 | 7400 | 7400 | 7400 | 7 |
| 559 | 20241122 | 100700 | 806824560 | 7400 | 7400 | 7400 | 7400 | 27 |
| 560 | 20241122 | 100600 | 806624760 | 7400 | 7410 | 7410 | 7390 | 61 |
| 561 | 20241122 | 100500 | 806173860 | 7400 | 7420 | 7420 | 7400 | 577 |
| 562 | 20241122 | 100400 | 801902090 | 7410 | 7430 | 7430 | 7410 | 2 |
| 563 | 20241122 | 100300 | 801887250 | 7430 | 7420 | 7430 | 7400 | 7527 |
| 564 | 20241122 | 100200 | 746081760 | 7420 | 7420 | 7420 | 7410 | 3345 |
| 565 | 20241122 | 100100 | 721284810 | 7410 | 7410 | 7430 | 7410 | 2033 |
| 566 | 20241122 | 100000 | 706210140 | 7420 | 7420 | 7420 | 7410 | 1413 |
| 567 | 20241122 | 095900 | 695726200 | 7420 | 7420 | 7420 | 7410 | 1171 |
| 568 | 20241122 | 095800 | 687037390 | 7420 | 7420 | 7420 | 7410 | 605 |
| 569 | 20241122 | 095700 | 682548310 | 7420 | 7410 | 7420 | 7410 | 1146 |
| 570 | 20241122 | 095600 | 674045100 | 7420 | 7420 | 7420 | 7410 | 733 |
| 571 | 20241122 | 095500 | 668612310 | 7420 | 7440 | 7440 | 7410 | 3190 |
| 572 | 20241122 | 095400 | 644948240 | 7450 | 7420 | 7450 | 7420 | 5765 |
| 573 | 20241122 | 095300 | 602102810 | 7420 | 7410 | 7420 | 7410 | 4002 |
| 574 | 20241122 | 095200 | 572419600 | 7410 | 7400 | 7410 | 7380 | 2950 |
| 575 | 20241122 | 095100 | 550585700 | 7400 | 7390 | 7400 | 7380 | 1200 |
| 576 | 20241122 | 095000 | 541718760 | 7390 | 7380 | 7400 | 7370 | 1985 |
| 577 | 20241122 | 094900 | 527061970 | 7370 | 7380 | 7380 | 7370 | 2398 |
| 578 | 20241122 | 094800 | 509366580 | 7390 | 7400 | 7400 | 7390 | 2618 |
| 579 | 20241122 | 094700 | 490009250 | 7410 | 7400 | 7410 | 7400 | 1161 |
| 580 | 20241122 | 094600 | 481407250 | 7400 | 7380 | 7400 | 7380 | 1648 |
| 581 | 20241122 | 094500 | 469216050 | 7380 | 7400 | 7400 | 7380 | 2065 |
| 582 | 20241122 | 094400 | 453970070 | 7400 | 7400 | 7400 | 7390 | 930 |
| 583 | 20241122 | 094300 | 447093850 | 7400 | 7400 | 7400 | 7400 | 2391 |
| 584 | 20241122 | 094200 | 429400450 | 7400 | 7380 | 7400 | 7380 | 200 |
| 585 | 20241122 | 094100 | 427922470 | 7380 | 7380 | 7380 | 7380 | 42 |
| 586 | 20241122 | 094000 | 427612510 | 7380 | 7380 | 7380 | 7370 | 2280 |
| 587 | 20241122 | 093900 | 410788110 | 7400 | 7400 | 7400 | 7400 | 14 |
| 588 | 20241122 | 093800 | 410684510 | 7400 | 7400 | 7400 | 7400 | 2 |
| 589 | 20241122 | 093700 | 410669710 | 7400 | 7410 | 7410 | 7400 | 398 |
| 590 | 20241122 | 093600 | 407724210 | 7400 | 7400 | 7400 | 7380 | 913 |
| 591 | 20241122 | 093500 | 400968630 | 7410 | 7380 | 7410 | 7380 | 301 |
| 592 | 20241122 | 093400 | 398747220 | 7380 | 7400 | 7400 | 7380 | 2565 |
| 593 | 20241122 | 093300 | 379774030 | 7410 | 7400 | 7410 | 7400 | 17 |
| 594 | 20241122 | 093200 | 379648220 | 7410 | 7390 | 7410 | 7390 | 2011 |
| 595 | 20241122 | 093100 | 364768220 | 7390 | 7390 | 7400 | 7390 | 1353 |
| 596 | 20241122 | 093000 | 354769540 | 7390 | 7390 | 7410 | 7390 | 77 |
| 597 | 20241122 | 092900 | 354200390 | 7390 | 7400 | 7410 | 7390 | 2372 |
| 598 | 20241122 | 092800 | 336653740 | 7390 | 7400 | 7400 | 7390 | 1152 |
| 599 | 20241122 | 092700 | 328130440 | 7400 | 7400 | 7400 | 7400 | 1013 |
| 600 | 20241122 | 092600 | 320634240 | 7380 | 7390 | 7400 | 7380 | 1136 |
| 601 | 20241122 | 092500 | 312240410 | 7390 | 7400 | 7400 | 7370 | 3049 |
| 602 | 20241122 | 092400 | 289745260 | 7370 | 7370 | 7370 | 7370 | 5 |
| 603 | 20241122 | 092300 | 289708410 | 7370 | 7360 | 7420 | 7360 | 7992 |
| 604 | 20241122 | 092200 | 230593310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 605 | 20241122 | 092100 | 230593310 | 7370 | 7360 | 7370 | 7360 | 2170 |
| 606 | 20241122 | 092000 | 214611650 | 7360 | 7380 | 7380 | 7360 | 1298 |
| 607 | 20241122 | 091900 | 205045300 | 7380 | 7340 | 7380 | 7340 | 2631 |
| 608 | 20241122 | 091800 | 185659820 | 7340 | 7370 | 7380 | 7340 | 3796 |
| 609 | 20241122 | 091700 | 157773420 | 7360 | 7340 | 7360 | 7340 | 1176 |
| 610 | 20241122 | 091600 | 149130120 | 7330 | 7330 | 7350 | 7330 | 722 |
| 611 | 20241122 | 091500 | 143836770 | 7350 | 7350 | 7350 | 7350 | 521 |
| 612 | 20241122 | 091400 | 140007420 | 7350 | 7360 | 7360 | 7350 | 58 |
| 613 | 20241122 | 091300 | 139581110 | 7350 | 7330 | 7350 | 7330 | 2974 |
| 614 | 20241122 | 091200 | 117734630 | 7340 | 7330 | 7340 | 7330 | 1707 |
| 615 | 20241122 | 091100 | 105217320 | 7330 | 7340 | 7340 | 7330 | 410 |
| 616 | 20241122 | 091000 | 102208920 | 7340 | 7310 | 7350 | 7310 | 898 |
| 617 | 20241122 | 090900 | 95626740 | 7310 | 7320 | 7320 | 7310 | 936 |
| 618 | 20241122 | 090800 | 88775370 | 7310 | 7310 | 7320 | 7300 | 1522 |
| 619 | 20241122 | 090700 | 77643350 | 7310 | 7310 | 7310 | 7310 | 93 |
| 620 | 20241122 | 090600 | 76963520 | 7290 | 7290 | 7310 | 7290 | 463 |
| 621 | 20241122 | 090500 | 73582050 | 7290 | 7260 | 7290 | 7260 | 1124 |
| 622 | 20241122 | 090400 | 65389910 | 7280 | 7260 | 7280 | 7260 | 2221 |
| 623 | 20241122 | 090300 | 49243450 | 7260 | 7300 | 7300 | 7260 | 1134 |
| 624 | 20241122 | 090200 | 41002150 | 7300 | 7290 | 7300 | 7290 | 774 |
| 625 | 20241122 | 090100 | 35357140 | 7290 | 7250 | 7290 | 7250 | 3320 |
| 626 | 20241122 | 090000 | 11214500 | 7240 | 7240 | 7240 | 7230 | 1550 |