25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192400 | 545381364 | 691 | 691 | 691 | 691 | 13413 |
| 3 | 20240102 | 192300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 4 | 20240102 | 192200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 5 | 20240102 | 192100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 6 | 20240102 | 192000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 7 | 20240102 | 191900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 8 | 20240102 | 191800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 9 | 20240102 | 191700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 10 | 20240102 | 191600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 11 | 20240102 | 191500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 12 | 20240102 | 191400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 13 | 20240102 | 191300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 14 | 20240102 | 191200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 15 | 20240102 | 191100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 16 | 20240102 | 191000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 17 | 20240102 | 190900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 18 | 20240102 | 190800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 19 | 20240102 | 190700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 20 | 20240102 | 190600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 21 | 20240102 | 190500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 22 | 20240102 | 190400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 23 | 20240102 | 190300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 24 | 20240102 | 190200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 25 | 20240102 | 190100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 26 | 20240102 | 190000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 27 | 20240102 | 185900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 28 | 20240102 | 185800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 29 | 20240102 | 185700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 30 | 20240102 | 185600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 31 | 20240102 | 185500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 32 | 20240102 | 185400 | 545381364 | 691 | 691 | 691 | 691 | 13413 |
| 33 | 20240102 | 185300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 34 | 20240102 | 185200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 35 | 20240102 | 185100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 36 | 20240102 | 185000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 37 | 20240102 | 184900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 38 | 20240102 | 184800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 39 | 20240102 | 184700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 40 | 20240102 | 184600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 41 | 20240102 | 184500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 42 | 20240102 | 184400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 43 | 20240102 | 184300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 44 | 20240102 | 184200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 45 | 20240102 | 184100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 46 | 20240102 | 184000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 47 | 20240102 | 183900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 48 | 20240102 | 183800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 49 | 20240102 | 183700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 50 | 20240102 | 183600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 51 | 20240102 | 183500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 52 | 20240102 | 183400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 53 | 20240102 | 183300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 54 | 20240102 | 183200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 55 | 20240102 | 183100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 56 | 20240102 | 183000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 57 | 20240102 | 182900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 58 | 20240102 | 182800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 59 | 20240102 | 182700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 60 | 20240102 | 182600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 61 | 20240102 | 182500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 62 | 20240102 | 182400 | 545381364 | 691 | 691 | 691 | 691 | 13413 |
| 63 | 20240102 | 182300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 64 | 20240102 | 182200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 65 | 20240102 | 182100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 66 | 20240102 | 182000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 67 | 20240102 | 181900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 68 | 20240102 | 181800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 69 | 20240102 | 181700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 70 | 20240102 | 181600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 71 | 20240102 | 181500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 72 | 20240102 | 181400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 73 | 20240102 | 181300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 74 | 20240102 | 181200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 75 | 20240102 | 181100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 76 | 20240102 | 181000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 77 | 20240102 | 180900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 78 | 20240102 | 180800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 79 | 20240102 | 180700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 80 | 20240102 | 180600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 81 | 20240102 | 180500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 82 | 20240102 | 180400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 83 | 20240102 | 180300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 84 | 20240102 | 180200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 85 | 20240102 | 180100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 86 | 20240102 | 180000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 87 | 20240102 | 175900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 88 | 20240102 | 175800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 89 | 20240102 | 175700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 90 | 20240102 | 175600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 91 | 20240102 | 175500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 92 | 20240102 | 175400 | 545381364 | 691 | 691 | 691 | 691 | 13413 |
| 93 | 20240102 | 175300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 94 | 20240102 | 175200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 95 | 20240102 | 175100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 96 | 20240102 | 175000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 97 | 20240102 | 174900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 98 | 20240102 | 174800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 99 | 20240102 | 174700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 100 | 20240102 | 174600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 101 | 20240102 | 174500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 102 | 20240102 | 174400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 103 | 20240102 | 174300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 104 | 20240102 | 174200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 105 | 20240102 | 174100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 106 | 20240102 | 174000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 107 | 20240102 | 173900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 108 | 20240102 | 173800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 109 | 20240102 | 173700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 110 | 20240102 | 173600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 111 | 20240102 | 173500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 112 | 20240102 | 173400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 113 | 20240102 | 173300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 114 | 20240102 | 173200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 115 | 20240102 | 173100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 116 | 20240102 | 173000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 117 | 20240102 | 172900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 118 | 20240102 | 172800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 119 | 20240102 | 172700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 120 | 20240102 | 172600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 121 | 20240102 | 172500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 122 | 20240102 | 172400 | 545381364 | 691 | 691 | 691 | 691 | 13413 |
| 123 | 20240102 | 172300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 124 | 20240102 | 172200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 125 | 20240102 | 172100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 126 | 20240102 | 172000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 127 | 20240102 | 171900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 128 | 20240102 | 171800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 129 | 20240102 | 171700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 130 | 20240102 | 171600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 131 | 20240102 | 171500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 132 | 20240102 | 171400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 133 | 20240102 | 171300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 134 | 20240102 | 171200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 135 | 20240102 | 171100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 136 | 20240102 | 171000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 137 | 20240102 | 170900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 138 | 20240102 | 170800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 139 | 20240102 | 170700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 140 | 20240102 | 170600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 141 | 20240102 | 170500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 142 | 20240102 | 170400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 143 | 20240102 | 170300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 144 | 20240102 | 170200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 145 | 20240102 | 170100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 146 | 20240102 | 170000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 147 | 20240102 | 165900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 148 | 20240102 | 165800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 149 | 20240102 | 165700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 150 | 20240102 | 165600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 151 | 20240102 | 165500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 152 | 20240102 | 165400 | 545381364 | 691 | 691 | 691 | 691 | 13413 |
| 153 | 20240102 | 165300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 154 | 20240102 | 165200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 155 | 20240102 | 165100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 156 | 20240102 | 165000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 157 | 20240102 | 164900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 158 | 20240102 | 164800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 159 | 20240102 | 164700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 160 | 20240102 | 164600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 161 | 20240102 | 164500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 162 | 20240102 | 164400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 163 | 20240102 | 164300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 164 | 20240102 | 164200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 165 | 20240102 | 164100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 166 | 20240102 | 164000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 167 | 20240102 | 163900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 168 | 20240102 | 163800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 169 | 20240102 | 163700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 170 | 20240102 | 163600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 171 | 20240102 | 163500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 172 | 20240102 | 163400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 173 | 20240102 | 163300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 174 | 20240102 | 163200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 175 | 20240102 | 163100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 176 | 20240102 | 163000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 177 | 20240102 | 162900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 178 | 20240102 | 162800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 179 | 20240102 | 162700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 180 | 20240102 | 162600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 181 | 20240102 | 162500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 182 | 20240102 | 162400 | 545381364 | 691 | 691 | 691 | 691 | 13413 |
| 183 | 20240102 | 162300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 184 | 20240102 | 162200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 185 | 20240102 | 162100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 186 | 20240102 | 162000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 187 | 20240102 | 161900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 188 | 20240102 | 161800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 189 | 20240102 | 161700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 190 | 20240102 | 161600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 191 | 20240102 | 161500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 192 | 20240102 | 161400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 193 | 20240102 | 161300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 194 | 20240102 | 161200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 195 | 20240102 | 161100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 196 | 20240102 | 161000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 197 | 20240102 | 160900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 198 | 20240102 | 160800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 199 | 20240102 | 160700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 200 | 20240102 | 160600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 201 | 20240102 | 160500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 202 | 20240102 | 160400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 203 | 20240102 | 160300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 204 | 20240102 | 160200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 205 | 20240102 | 160100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 206 | 20240102 | 160000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 207 | 20240102 | 155900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 208 | 20240102 | 155800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 209 | 20240102 | 155700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 210 | 20240102 | 155600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 211 | 20240102 | 155500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 212 | 20240102 | 155400 | 545381364 | 691 | 691 | 691 | 691 | 13413 |
| 213 | 20240102 | 155300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 214 | 20240102 | 155200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 215 | 20240102 | 155100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 216 | 20240102 | 155000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 217 | 20240102 | 154900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 218 | 20240102 | 154800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 219 | 20240102 | 154700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 220 | 20240102 | 154600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 221 | 20240102 | 154500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 222 | 20240102 | 154400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 223 | 20240102 | 154300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 224 | 20240102 | 154200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 225 | 20240102 | 154100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 226 | 20240102 | 154000 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 227 | 20240102 | 153900 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 228 | 20240102 | 153800 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 229 | 20240102 | 153700 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 230 | 20240102 | 153600 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 231 | 20240102 | 153500 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 232 | 20240102 | 153400 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 233 | 20240102 | 153300 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 234 | 20240102 | 153200 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 235 | 20240102 | 153100 | 545381364 | 691 | 691 | 691 | 691 | 0 |
| 236 | 20240102 | 153000 | 545381364 | 691 | 691 | 691 | 691 | 13413 |
| 237 | 20240102 | 152900 | 536112981 | 689 | 689 | 689 | 689 | 0 |
| 238 | 20240102 | 152800 | 536112981 | 689 | 689 | 689 | 689 | 0 |
| 239 | 20240102 | 152700 | 536112981 | 689 | 689 | 689 | 689 | 0 |
| 240 | 20240102 | 152600 | 536112981 | 689 | 689 | 689 | 689 | 0 |
| 241 | 20240102 | 152500 | 536112981 | 689 | 689 | 689 | 689 | 0 |
| 242 | 20240102 | 152400 | 536112981 | 689 | 689 | 689 | 689 | 0 |
| 243 | 20240102 | 152300 | 536112981 | 689 | 689 | 689 | 689 | 0 |
| 244 | 20240102 | 152200 | 536112981 | 689 | 689 | 689 | 689 | 0 |
| 245 | 20240102 | 152100 | 536112981 | 689 | 689 | 689 | 689 | 0 |
| 246 | 20240102 | 152000 | 536112981 | 689 | 689 | 689 | 689 | 0 |
| 247 | 20240102 | 151900 | 536112981 | 689 | 689 | 689 | 689 | 2541 |
| 248 | 20240102 | 151800 | 534362232 | 689 | 689 | 689 | 689 | 0 |
| 249 | 20240102 | 151700 | 534362232 | 689 | 689 | 689 | 689 | 384 |
| 250 | 20240102 | 151600 | 534097656 | 690 | 690 | 690 | 690 | 0 |
| 251 | 20240102 | 151500 | 534097656 | 690 | 690 | 690 | 690 | 0 |
| 252 | 20240102 | 151400 | 534097656 | 690 | 690 | 690 | 690 | 408 |
| 253 | 20240102 | 151300 | 533816136 | 688 | 688 | 688 | 688 | 200 |
| 254 | 20240102 | 151200 | 533678536 | 690 | 690 | 690 | 690 | 100 |
| 255 | 20240102 | 151100 | 533609536 | 690 | 689 | 690 | 689 | 11000 |
| 256 | 20240102 | 151000 | 526027073 | 689 | 689 | 689 | 689 | 300 |
| 257 | 20240102 | 150900 | 525820373 | 689 | 689 | 689 | 689 | 0 |
| 258 | 20240102 | 150800 | 525820373 | 689 | 689 | 689 | 689 | 5 |
| 259 | 20240102 | 150700 | 525816928 | 689 | 689 | 689 | 689 | 2 |
| 260 | 20240102 | 150600 | 525815550 | 689 | 689 | 689 | 689 | 0 |
| 261 | 20240102 | 150500 | 525815550 | 689 | 689 | 689 | 689 | 743 |
| 262 | 20240102 | 150400 | 525303623 | 688 | 688 | 688 | 688 | 100 |
| 263 | 20240102 | 150300 | 525234823 | 689 | 689 | 689 | 689 | 0 |
| 264 | 20240102 | 150200 | 525234823 | 689 | 688 | 689 | 688 | 3120 |
| 265 | 20240102 | 150100 | 523085486 | 688 | 681 | 688 | 681 | 3 |
| 266 | 20240102 | 150000 | 523083430 | 688 | 688 | 688 | 688 | 0 |
| 267 | 20240102 | 145900 | 523083430 | 688 | 687 | 688 | 687 | 1700 |
| 268 | 20240102 | 145800 | 521913987 | 681 | 681 | 681 | 681 | 0 |
| 269 | 20240102 | 145700 | 521913987 | 681 | 681 | 681 | 681 | 0 |
| 270 | 20240102 | 145600 | 521913987 | 681 | 681 | 681 | 681 | 0 |
| 271 | 20240102 | 145500 | 521913987 | 681 | 681 | 681 | 681 | 35 |
| 272 | 20240102 | 145400 | 521890152 | 688 | 686 | 688 | 686 | 5100 |
| 273 | 20240102 | 145300 | 518381415 | 686 | 686 | 686 | 686 | 0 |
| 274 | 20240102 | 145200 | 518381415 | 686 | 686 | 686 | 686 | 0 |
| 275 | 20240102 | 145100 | 518381415 | 686 | 686 | 686 | 686 | 5 |
| 276 | 20240102 | 145000 | 518377985 | 687 | 687 | 687 | 687 | 0 |
| 277 | 20240102 | 144900 | 518377985 | 687 | 687 | 687 | 687 | 561 |
| 278 | 20240102 | 144800 | 517992578 | 687 | 687 | 687 | 687 | 500 |
| 279 | 20240102 | 144700 | 517649078 | 680 | 680 | 680 | 680 | 8 |
| 280 | 20240102 | 144600 | 517643638 | 680 | 681 | 681 | 680 | 1385 |
| 281 | 20240102 | 144500 | 516701836 | 688 | 688 | 688 | 688 | 0 |
| 282 | 20240102 | 144400 | 516701836 | 688 | 688 | 688 | 688 | 0 |
| 283 | 20240102 | 144300 | 516701836 | 688 | 687 | 688 | 687 | 1188 |
| 284 | 20240102 | 144200 | 515884537 | 687 | 687 | 687 | 687 | 0 |
| 285 | 20240102 | 144100 | 515884537 | 687 | 687 | 687 | 687 | 0 |
| 286 | 20240102 | 144000 | 515884537 | 687 | 687 | 687 | 687 | 0 |
| 287 | 20240102 | 143900 | 515884537 | 687 | 687 | 687 | 687 | 5 |
| 288 | 20240102 | 143800 | 515881102 | 688 | 687 | 688 | 687 | 380 |
| 289 | 20240102 | 143700 | 515619672 | 688 | 687 | 688 | 687 | 1000 |
| 290 | 20240102 | 143600 | 514931692 | 688 | 688 | 688 | 688 | 0 |
| 291 | 20240102 | 143500 | 514931692 | 688 | 687 | 688 | 687 | 1000 |
| 292 | 20240102 | 143400 | 514243784 | 680 | 681 | 681 | 680 | 118 |
| 293 | 20240102 | 143300 | 514163508 | 688 | 688 | 688 | 688 | 1133 |
| 294 | 20240102 | 143200 | 513384004 | 688 | 687 | 688 | 687 | 1000 |
| 295 | 20240102 | 143100 | 512696084 | 688 | 688 | 688 | 688 | 0 |
| 296 | 20240102 | 143000 | 512696084 | 688 | 688 | 688 | 688 | 50 |
| 297 | 20240102 | 142900 | 512661684 | 688 | 688 | 688 | 688 | 50 |
| 298 | 20240102 | 142800 | 512627284 | 689 | 689 | 689 | 689 | 0 |
| 299 | 20240102 | 142700 | 512627284 | 689 | 689 | 689 | 689 | 0 |
| 300 | 20240102 | 142600 | 512627284 | 689 | 689 | 689 | 689 | 73 |
| 301 | 20240102 | 142500 | 512576987 | 689 | 689 | 689 | 689 | 48 |
| 302 | 20240102 | 142400 | 512543915 | 689 | 688 | 689 | 688 | 1090 |
| 303 | 20240102 | 142300 | 511793405 | 688 | 688 | 688 | 688 | 945 |
| 304 | 20240102 | 142200 | 511143245 | 688 | 688 | 688 | 688 | 0 |
| 305 | 20240102 | 142100 | 511143245 | 688 | 688 | 688 | 688 | 0 |
| 306 | 20240102 | 142000 | 511143245 | 688 | 680 | 688 | 680 | 1553 |
| 307 | 20240102 | 141900 | 510083293 | 679 | 679 | 679 | 679 | 0 |
| 308 | 20240102 | 141800 | 510083293 | 679 | 681 | 681 | 679 | 5376 |
| 309 | 20240102 | 141700 | 506432241 | 685 | 685 | 685 | 685 | 110 |
| 310 | 20240102 | 141600 | 506356891 | 685 | 685 | 685 | 685 | 1018 |
| 311 | 20240102 | 141500 | 505659561 | 684 | 683 | 684 | 683 | 5376 |
| 312 | 20240102 | 141400 | 501982387 | 683 | 683 | 683 | 683 | 0 |
| 313 | 20240102 | 141300 | 501982387 | 683 | 683 | 683 | 683 | 0 |
| 314 | 20240102 | 141200 | 501982387 | 683 | 683 | 683 | 683 | 1 |
| 315 | 20240102 | 141100 | 501981704 | 683 | 683 | 683 | 683 | 12 |
| 316 | 20240102 | 141000 | 501973508 | 679 | 679 | 679 | 679 | 1500 |
| 317 | 20240102 | 140900 | 500955008 | 679 | 679 | 679 | 679 | 1000 |
| 318 | 20240102 | 140800 | 500276008 | 680 | 680 | 680 | 680 | 0 |
| 319 | 20240102 | 140700 | 500276008 | 680 | 680 | 680 | 680 | 0 |
| 320 | 20240102 | 140600 | 500276008 | 680 | 680 | 680 | 680 | 0 |
| 321 | 20240102 | 140500 | 500276008 | 680 | 680 | 680 | 680 | 838 |
| 322 | 20240102 | 140400 | 499706168 | 679 | 679 | 679 | 679 | 0 |
| 323 | 20240102 | 140300 | 499706168 | 679 | 679 | 679 | 679 | 0 |
| 324 | 20240102 | 140200 | 499706168 | 679 | 679 | 679 | 679 | 0 |
| 325 | 20240102 | 140100 | 499706168 | 679 | 679 | 679 | 679 | 0 |
| 326 | 20240102 | 140000 | 499706168 | 679 | 679 | 679 | 679 | 0 |
| 327 | 20240102 | 135900 | 499706168 | 679 | 679 | 679 | 679 | 200 |
| 328 | 20240102 | 135800 | 499570368 | 679 | 679 | 679 | 679 | 0 |
| 329 | 20240102 | 135700 | 499570368 | 679 | 679 | 679 | 679 | 0 |
| 330 | 20240102 | 135600 | 499570368 | 679 | 679 | 679 | 679 | 10 |
| 331 | 20240102 | 135500 | 499563578 | 680 | 680 | 680 | 680 | 1 |
| 332 | 20240102 | 135400 | 499562898 | 680 | 680 | 680 | 680 | 0 |
| 333 | 20240102 | 135300 | 499562898 | 680 | 680 | 680 | 680 | 0 |
| 334 | 20240102 | 135200 | 499562898 | 680 | 680 | 680 | 680 | 397 |
| 335 | 20240102 | 135100 | 499292938 | 679 | 679 | 679 | 679 | 0 |
| 336 | 20240102 | 135000 | 499292938 | 679 | 679 | 679 | 679 | 281 |
| 337 | 20240102 | 134900 | 499102139 | 679 | 679 | 679 | 679 | 4739 |
| 338 | 20240102 | 134800 | 495884358 | 680 | 680 | 680 | 680 | 0 |
| 339 | 20240102 | 134700 | 495884358 | 680 | 680 | 680 | 680 | 20 |
| 340 | 20240102 | 134600 | 495870758 | 680 | 680 | 680 | 680 | 66 |
| 341 | 20240102 | 134500 | 495825878 | 684 | 684 | 684 | 684 | 0 |
| 342 | 20240102 | 134400 | 495825878 | 684 | 684 | 684 | 684 | 0 |
| 343 | 20240102 | 134300 | 495825878 | 684 | 684 | 684 | 684 | 1 |
| 344 | 20240102 | 134200 | 495825194 | 685 | 685 | 685 | 685 | 0 |
| 345 | 20240102 | 134100 | 495825194 | 685 | 685 | 685 | 685 | 200 |
| 346 | 20240102 | 134000 | 495688194 | 685 | 684 | 685 | 684 | 13 |
| 347 | 20240102 | 133900 | 495679300 | 683 | 683 | 683 | 683 | 267 |
| 348 | 20240102 | 133800 | 495496939 | 683 | 682 | 683 | 682 | 1002 |
| 349 | 20240102 | 133700 | 494812812 | 682 | 679 | 682 | 679 | 267 |
| 350 | 20240102 | 133600 | 494631482 | 679 | 678 | 679 | 678 | 916 |
| 351 | 20240102 | 133500 | 494010018 | 675 | 674 | 675 | 674 | 8800 |
| 352 | 20240102 | 133400 | 488077256 | 674 | 673 | 674 | 673 | 7502 |
| 353 | 20240102 | 133300 | 483025866 | 670 | 671 | 671 | 670 | 1000 |
| 354 | 20240102 | 133200 | 482355857 | 670 | 670 | 670 | 670 | 1849 |
| 355 | 20240102 | 133100 | 481117027 | 670 | 670 | 670 | 670 | 0 |
| 356 | 20240102 | 133000 | 481117027 | 670 | 670 | 670 | 670 | 100 |
| 357 | 20240102 | 132900 | 481050027 | 670 | 670 | 670 | 670 | 0 |
| 358 | 20240102 | 132800 | 481050027 | 670 | 670 | 670 | 670 | 0 |
| 359 | 20240102 | 132700 | 481050027 | 670 | 670 | 670 | 670 | 1 |
| 360 | 20240102 | 132600 | 481049357 | 670 | 670 | 670 | 670 | 0 |
| 361 | 20240102 | 132500 | 481049357 | 670 | 669 | 670 | 668 | 1301 |
| 362 | 20240102 | 132400 | 480178258 | 670 | 670 | 670 | 670 | 2 |
| 363 | 20240102 | 132300 | 480176918 | 670 | 670 | 670 | 670 | 0 |
| 364 | 20240102 | 132200 | 480176918 | 670 | 670 | 670 | 670 | 2 |
| 365 | 20240102 | 132100 | 480175578 | 670 | 670 | 670 | 670 | 2 |
| 366 | 20240102 | 132000 | 480174238 | 670 | 670 | 670 | 670 | 0 |
| 367 | 20240102 | 131900 | 480174238 | 670 | 670 | 670 | 670 | 0 |
| 368 | 20240102 | 131800 | 480174238 | 670 | 670 | 670 | 670 | 5 |
| 369 | 20240102 | 131700 | 480170888 | 670 | 670 | 670 | 670 | 1 |
| 370 | 20240102 | 131600 | 480170218 | 671 | 671 | 671 | 671 | 0 |
| 371 | 20240102 | 131500 | 480170218 | 671 | 670 | 671 | 670 | 500 |
| 372 | 20240102 | 131400 | 479834756 | 670 | 670 | 670 | 670 | 62 |
| 373 | 20240102 | 131300 | 479793216 | 670 | 670 | 670 | 670 | 4 |
| 374 | 20240102 | 131200 | 479790536 | 670 | 670 | 670 | 670 | 0 |
| 375 | 20240102 | 131100 | 479790536 | 670 | 670 | 670 | 670 | 5 |
| 376 | 20240102 | 131000 | 479787186 | 670 | 670 | 670 | 670 | 0 |
| 377 | 20240102 | 130900 | 479787186 | 670 | 670 | 670 | 670 | 7 |
| 378 | 20240102 | 130800 | 479782496 | 670 | 670 | 670 | 670 | 0 |
| 379 | 20240102 | 130700 | 479782496 | 670 | 670 | 670 | 670 | 409 |
| 380 | 20240102 | 130600 | 479508466 | 670 | 670 | 670 | 670 | 0 |
| 381 | 20240102 | 130500 | 479508466 | 670 | 670 | 670 | 670 | 30 |
| 382 | 20240102 | 130400 | 479488366 | 671 | 671 | 671 | 671 | 0 |
| 383 | 20240102 | 130300 | 479488366 | 671 | 668 | 671 | 668 | 152 |
| 384 | 20240102 | 130200 | 479386825 | 667 | 669 | 669 | 667 | 13134 |
| 385 | 20240102 | 130100 | 470625580 | 670 | 670 | 670 | 670 | 600 |
| 386 | 20240102 | 130000 | 470223580 | 670 | 670 | 670 | 670 | 1 |
| 387 | 20240102 | 125900 | 470222910 | 671 | 671 | 671 | 671 | 0 |
| 388 | 20240102 | 125800 | 470222910 | 671 | 671 | 671 | 671 | 83 |
| 389 | 20240102 | 125700 | 470167217 | 671 | 671 | 671 | 671 | 12 |
| 390 | 20240102 | 125600 | 470159165 | 673 | 673 | 673 | 673 | 0 |
| 391 | 20240102 | 125500 | 470159165 | 673 | 673 | 673 | 673 | 0 |
| 392 | 20240102 | 125400 | 470159165 | 673 | 673 | 673 | 673 | 0 |
| 393 | 20240102 | 125300 | 470159165 | 673 | 673 | 673 | 673 | 0 |
| 394 | 20240102 | 125200 | 470159165 | 673 | 673 | 673 | 673 | 0 |
| 395 | 20240102 | 125100 | 470159165 | 673 | 673 | 673 | 673 | 0 |
| 396 | 20240102 | 125000 | 470159165 | 673 | 670 | 673 | 670 | 2566 |
| 397 | 20240102 | 124900 | 468439048 | 670 | 670 | 670 | 670 | 0 |
| 398 | 20240102 | 124800 | 468439048 | 670 | 670 | 670 | 670 | 10 |
| 399 | 20240102 | 124700 | 468432348 | 671 | 671 | 671 | 671 | 1431 |
| 400 | 20240102 | 124600 | 467472147 | 671 | 671 | 671 | 671 | 0 |
| 401 | 20240102 | 124500 | 467472147 | 671 | 671 | 671 | 671 | 1 |
| 402 | 20240102 | 124400 | 467471476 | 673 | 673 | 673 | 673 | 16 |
| 403 | 20240102 | 124300 | 467460708 | 673 | 673 | 673 | 673 | 245 |
| 404 | 20240102 | 124200 | 467295823 | 673 | 673 | 673 | 673 | 0 |
| 405 | 20240102 | 124100 | 467295823 | 673 | 673 | 673 | 673 | 0 |
| 406 | 20240102 | 124000 | 467295823 | 673 | 671 | 673 | 671 | 109 |
| 407 | 20240102 | 123900 | 467222678 | 671 | 671 | 671 | 671 | 0 |
| 408 | 20240102 | 123800 | 467222678 | 671 | 668 | 671 | 668 | 2 |
| 409 | 20240102 | 123700 | 467221339 | 669 | 669 | 669 | 669 | 4997 |
| 410 | 20240102 | 123600 | 463878346 | 669 | 669 | 669 | 669 | 1 |
| 411 | 20240102 | 123500 | 463877677 | 668 | 668 | 668 | 668 | 83 |
| 412 | 20240102 | 123400 | 463822233 | 668 | 668 | 669 | 668 | 1230 |
| 413 | 20240102 | 123300 | 462999591 | 667 | 668 | 668 | 667 | 840 |
| 414 | 20240102 | 123200 | 462439211 | 667 | 670 | 670 | 667 | 5252 |
| 415 | 20240102 | 123100 | 458935603 | 670 | 672 | 672 | 670 | 375 |
| 416 | 20240102 | 123000 | 458684112 | 672 | 673 | 674 | 672 | 7646 |
| 417 | 20240102 | 122900 | 453538483 | 673 | 673 | 673 | 673 | 542 |
| 418 | 20240102 | 122800 | 453173717 | 672 | 673 | 673 | 672 | 3 |
| 419 | 20240102 | 122700 | 453171700 | 673 | 673 | 674 | 673 | 14804 |
| 420 | 20240102 | 122600 | 443193844 | 673 | 673 | 673 | 673 | 518 |
| 421 | 20240102 | 122500 | 442845230 | 673 | 673 | 673 | 673 | 4 |
| 422 | 20240102 | 122400 | 442842538 | 673 | 673 | 673 | 673 | 7 |
| 423 | 20240102 | 122300 | 442837827 | 674 | 674 | 674 | 674 | 100 |
| 424 | 20240102 | 122200 | 442770427 | 673 | 673 | 673 | 673 | 107 |
| 425 | 20240102 | 122100 | 442698416 | 674 | 674 | 674 | 674 | 26 |
| 426 | 20240102 | 122000 | 442680892 | 674 | 674 | 674 | 674 | 0 |
| 427 | 20240102 | 121900 | 442680892 | 674 | 671 | 674 | 671 | 23 |
| 428 | 20240102 | 121800 | 442665452 | 671 | 671 | 671 | 671 | 62 |
| 429 | 20240102 | 121700 | 442623850 | 674 | 674 | 674 | 674 | 0 |
| 430 | 20240102 | 121600 | 442623850 | 674 | 673 | 674 | 671 | 23 |
| 431 | 20240102 | 121500 | 442608393 | 671 | 671 | 671 | 671 | 2049 |
| 432 | 20240102 | 121400 | 441233514 | 670 | 670 | 670 | 670 | 1 |
| 433 | 20240102 | 121300 | 441232844 | 674 | 674 | 674 | 674 | 0 |
| 434 | 20240102 | 121200 | 441232844 | 674 | 675 | 675 | 674 | 5461 |
| 435 | 20240102 | 121100 | 437552128 | 674 | 674 | 674 | 674 | 2 |
| 436 | 20240102 | 121000 | 437550780 | 674 | 668 | 674 | 668 | 23157 |
| 437 | 20240102 | 120900 | 422019558 | 675 | 667 | 675 | 667 | 2415 |
| 438 | 20240102 | 120800 | 420408742 | 667 | 671 | 671 | 667 | 16 |
| 439 | 20240102 | 120700 | 420398065 | 675 | 677 | 677 | 667 | 11372 |
| 440 | 20240102 | 120600 | 412790404 | 677 | 671 | 677 | 671 | 2001 |
| 441 | 20240102 | 120500 | 411447727 | 671 | 671 | 671 | 671 | 3 |
| 442 | 20240102 | 120400 | 411445714 | 672 | 676 | 676 | 672 | 3703 |
| 443 | 20240102 | 120300 | 408950311 | 680 | 682 | 682 | 680 | 128409 |
| 444 | 20240102 | 120200 | 321631580 | 683 | 685 | 685 | 683 | 260 |
| 445 | 20240102 | 120100 | 321453998 | 685 | 685 | 685 | 685 | 0 |
| 446 | 20240102 | 120000 | 321453998 | 685 | 685 | 685 | 685 | 7068 |
| 447 | 20240102 | 115900 | 316612418 | 686 | 685 | 686 | 685 | 8060 |
| 448 | 20240102 | 115800 | 311091317 | 685 | 686 | 686 | 685 | 295 |
| 449 | 20240102 | 115700 | 310889147 | 686 | 686 | 686 | 686 | 0 |
| 450 | 20240102 | 115600 | 310889147 | 686 | 686 | 686 | 686 | 0 |
| 451 | 20240102 | 115500 | 310889147 | 686 | 686 | 686 | 686 | 23 |
| 452 | 20240102 | 115400 | 310873369 | 685 | 685 | 685 | 685 | 150 |
| 453 | 20240102 | 115300 | 310770619 | 686 | 686 | 686 | 686 | 1002 |
| 454 | 20240102 | 115200 | 310083247 | 686 | 686 | 686 | 686 | 2 |
| 455 | 20240102 | 115100 | 310081875 | 686 | 685 | 686 | 685 | 1941 |
| 456 | 20240102 | 115000 | 308751328 | 685 | 685 | 685 | 685 | 2 |
| 457 | 20240102 | 114900 | 308749958 | 685 | 685 | 685 | 685 | 2 |
| 458 | 20240102 | 114800 | 308748588 | 685 | 684 | 685 | 684 | 734 |
| 459 | 20240102 | 114700 | 308245799 | 682 | 682 | 682 | 682 | 0 |
| 460 | 20240102 | 114600 | 308245799 | 682 | 682 | 682 | 682 | 15 |
| 461 | 20240102 | 114500 | 308235569 | 681 | 682 | 682 | 681 | 45 |
| 462 | 20240102 | 114400 | 308204923 | 681 | 683 | 683 | 681 | 2461 |
| 463 | 20240102 | 114300 | 306528190 | 684 | 684 | 684 | 684 | 1570 |
| 464 | 20240102 | 114200 | 305454310 | 684 | 684 | 684 | 684 | 2500 |
| 465 | 20240102 | 114100 | 303744310 | 685 | 685 | 685 | 685 | 0 |
| 466 | 20240102 | 114000 | 303744310 | 685 | 685 | 685 | 685 | 0 |
| 467 | 20240102 | 113900 | 303744310 | 685 | 686 | 686 | 682 | 2396 |
| 468 | 20240102 | 113800 | 302104739 | 690 | 685 | 690 | 685 | 4271 |
| 469 | 20240102 | 113700 | 299162747 | 689 | 685 | 689 | 685 | 3 |
| 470 | 20240102 | 113600 | 299160685 | 682 | 684 | 684 | 682 | 16389 |
| 471 | 20240102 | 113500 | 287979197 | 689 | 689 | 689 | 689 | 0 |
| 472 | 20240102 | 113400 | 287979197 | 689 | 689 | 689 | 689 | 0 |
| 473 | 20240102 | 113300 | 287979197 | 689 | 689 | 689 | 689 | 1 |
| 474 | 20240102 | 113200 | 287978508 | 683 | 688 | 688 | 683 | 135 |
| 475 | 20240102 | 113100 | 287886288 | 683 | 683 | 683 | 683 | 0 |
| 476 | 20240102 | 113000 | 287886288 | 683 | 689 | 689 | 683 | 1731 |
| 477 | 20240102 | 112900 | 286699525 | 689 | 689 | 689 | 689 | 2 |
| 478 | 20240102 | 112800 | 286698147 | 689 | 688 | 689 | 688 | 3 |
| 479 | 20240102 | 112700 | 286696082 | 683 | 685 | 685 | 683 | 1000 |
| 480 | 20240102 | 112600 | 286012578 | 683 | 684 | 684 | 683 | 5112 |
| 481 | 20240102 | 112500 | 282520432 | 684 | 686 | 686 | 683 | 497 |
| 482 | 20240102 | 112400 | 282180593 | 690 | 690 | 690 | 690 | 0 |
| 483 | 20240102 | 112300 | 282180593 | 690 | 690 | 690 | 690 | 0 |
| 484 | 20240102 | 112200 | 282180593 | 690 | 690 | 690 | 690 | 1 |
| 485 | 20240102 | 112100 | 282179903 | 685 | 687 | 687 | 685 | 887 |
| 486 | 20240102 | 112000 | 281572230 | 687 | 690 | 690 | 687 | 105 |
| 487 | 20240102 | 111900 | 281500056 | 685 | 686 | 686 | 685 | 917 |
| 488 | 20240102 | 111800 | 280871874 | 690 | 686 | 690 | 686 | 779 |
| 489 | 20240102 | 111700 | 280337476 | 690 | 692 | 692 | 690 | 224 |
| 490 | 20240102 | 111600 | 280182912 | 690 | 692 | 692 | 690 | 1163 |
| 491 | 20240102 | 111500 | 279380440 | 692 | 691 | 692 | 691 | 16 |
| 492 | 20240102 | 111400 | 279369383 | 690 | 690 | 690 | 690 | 1 |
| 493 | 20240102 | 111300 | 279368693 | 691 | 691 | 691 | 691 | 109 |
| 494 | 20240102 | 111200 | 279293374 | 691 | 691 | 691 | 691 | 14 |
| 495 | 20240102 | 111100 | 279283700 | 691 | 691 | 691 | 691 | 0 |
| 496 | 20240102 | 111000 | 279283700 | 691 | 691 | 691 | 691 | 5 |
| 497 | 20240102 | 110900 | 279280245 | 691 | 691 | 691 | 691 | 3000 |
| 498 | 20240102 | 110800 | 277207245 | 691 | 689 | 691 | 689 | 3096 |
| 499 | 20240102 | 110700 | 275071002 | 689 | 686 | 689 | 686 | 303 |
| 500 | 20240102 | 110600 | 274863106 | 686 | 686 | 686 | 686 | 332 |
| 501 | 20240102 | 110500 | 274635354 | 686 | 686 | 686 | 686 | 5 |
| 502 | 20240102 | 110400 | 274631924 | 689 | 686 | 689 | 686 | 356 |
| 503 | 20240102 | 110300 | 274387693 | 687 | 687 | 687 | 687 | 274 |
| 504 | 20240102 | 110200 | 274199455 | 691 | 691 | 691 | 691 | 0 |
| 505 | 20240102 | 110100 | 274199455 | 691 | 691 | 691 | 691 | 1391 |
| 506 | 20240102 | 110000 | 273238274 | 691 | 691 | 691 | 691 | 0 |
| 507 | 20240102 | 105900 | 273238274 | 691 | 686 | 691 | 686 | 350 |
| 508 | 20240102 | 105800 | 272997019 | 689 | 688 | 689 | 686 | 9 |
| 509 | 20240102 | 105700 | 272990828 | 689 | 687 | 689 | 685 | 1828 |
| 510 | 20240102 | 105600 | 271738326 | 685 | 687 | 687 | 685 | 500 |
| 511 | 20240102 | 105500 | 271395726 | 687 | 691 | 692 | 687 | 1166 |
| 512 | 20240102 | 105400 | 270594411 | 692 | 690 | 692 | 689 | 4 |
| 513 | 20240102 | 105300 | 270591650 | 690 | 689 | 692 | 689 | 2299 |
| 514 | 20240102 | 105200 | 269003482 | 689 | 686 | 690 | 685 | 32 |
| 515 | 20240102 | 105100 | 268981539 | 686 | 686 | 686 | 685 | 677 |
| 516 | 20240102 | 105000 | 268517197 | 688 | 689 | 689 | 688 | 2 |
| 517 | 20240102 | 104900 | 268515820 | 683 | 686 | 686 | 683 | 7620 |
| 518 | 20240102 | 104800 | 263309578 | 690 | 690 | 690 | 690 | 571 |
| 519 | 20240102 | 104700 | 262915588 | 690 | 687 | 690 | 687 | 128 |
| 520 | 20240102 | 104600 | 262827649 | 691 | 690 | 691 | 690 | 374 |
| 521 | 20240102 | 104500 | 262569314 | 684 | 686 | 686 | 684 | 1701 |
| 522 | 20240102 | 104400 | 261404570 | 693 | 693 | 693 | 693 | 0 |
| 523 | 20240102 | 104300 | 261404570 | 693 | 693 | 693 | 684 | 3049 |
| 524 | 20240102 | 104200 | 259305802 | 697 | 688 | 697 | 688 | 2139 |
| 525 | 20240102 | 104100 | 257817385 | 682 | 685 | 689 | 682 | 13581 |
| 526 | 20240102 | 104000 | 248524786 | 682 | 685 | 685 | 682 | 1343 |
| 527 | 20240102 | 103900 | 247606082 | 684 | 687 | 687 | 684 | 3325 |
| 528 | 20240102 | 103800 | 245329568 | 690 | 691 | 691 | 690 | 2058 |
| 529 | 20240102 | 103700 | 243908695 | 695 | 693 | 697 | 692 | 870 |
| 530 | 20240102 | 103600 | 243304749 | 691 | 699 | 699 | 691 | 3443 |
| 531 | 20240102 | 103500 | 240920864 | 694 | 696 | 698 | 694 | 2521 |
| 532 | 20240102 | 103400 | 239164386 | 695 | 692 | 695 | 692 | 1109 |
| 533 | 20240102 | 103300 | 238395649 | 697 | 700 | 702 | 689 | 20544 |
| 534 | 20240102 | 103200 | 224158042 | 700 | 704 | 704 | 700 | 3169 |
| 535 | 20240102 | 103100 | 221930672 | 704 | 700 | 705 | 700 | 10150 |
| 536 | 20240102 | 103000 | 214778990 | 700 | 700 | 700 | 693 | 9334 |
| 537 | 20240102 | 102900 | 208259685 | 700 | 704 | 704 | 700 | 14133 |
| 538 | 20240102 | 102800 | 198330910 | 704 | 703 | 705 | 702 | 9343 |
| 539 | 20240102 | 102700 | 191749930 | 703 | 700 | 703 | 699 | 5337 |
| 540 | 20240102 | 102600 | 188010888 | 700 | 694 | 700 | 694 | 36588 |
| 541 | 20240102 | 102500 | 162470953 | 694 | 692 | 695 | 692 | 462 |
| 542 | 20240102 | 102400 | 162150305 | 696 | 691 | 696 | 691 | 9202 |
| 543 | 20240102 | 102300 | 155768265 | 691 | 693 | 693 | 689 | 699 |
| 544 | 20240102 | 102200 | 155285938 | 691 | 693 | 693 | 689 | 1895 |
| 545 | 20240102 | 102100 | 153975125 | 693 | 693 | 693 | 691 | 1004 |
| 546 | 20240102 | 102000 | 153281353 | 693 | 693 | 693 | 690 | 2628 |
| 547 | 20240102 | 101900 | 151462219 | 689 | 692 | 692 | 689 | 5719 |
| 548 | 20240102 | 101800 | 147506228 | 692 | 691 | 694 | 691 | 15413 |
| 549 | 20240102 | 101700 | 136824409 | 691 | 688 | 694 | 688 | 5014 |
| 550 | 20240102 | 101600 | 133362237 | 688 | 690 | 692 | 688 | 5393 |
| 551 | 20240102 | 101500 | 129640232 | 692 | 684 | 692 | 683 | 6741 |
| 552 | 20240102 | 101400 | 125005000 | 684 | 681 | 684 | 680 | 26703 |
| 553 | 20240102 | 101300 | 106748891 | 680 | 678 | 682 | 678 | 22946 |
| 554 | 20240102 | 101200 | 91129043 | 678 | 678 | 680 | 678 | 3962 |
| 555 | 20240102 | 101100 | 88439842 | 678 | 677 | 680 | 677 | 5874 |
| 556 | 20240102 | 101000 | 84461385 | 676 | 675 | 681 | 675 | 13565 |
| 557 | 20240102 | 100900 | 75268931 | 672 | 674 | 679 | 670 | 18860 |
| 558 | 20240102 | 100800 | 62523974 | 670 | 661 | 674 | 661 | 23841 |
| 559 | 20240102 | 100700 | 46645543 | 662 | 655 | 662 | 655 | 17462 |
| 560 | 20240102 | 100600 | 35122365 | 654 | 655 | 657 | 654 | 1469 |
| 561 | 20240102 | 100500 | 34160180 | 655 | 655 | 655 | 652 | 5291 |
| 562 | 20240102 | 100400 | 30709575 | 654 | 650 | 654 | 650 | 2964 |
| 563 | 20240102 | 100300 | 28771952 | 654 | 651 | 654 | 651 | 7647 |
| 564 | 20240102 | 100200 | 23793695 | 651 | 651 | 651 | 651 | 1232 |
| 565 | 20240102 | 100100 | 22991663 | 651 | 648 | 651 | 648 | 26200 |
| 566 | 20240102 | 100000 | 5935760 | 647 | 643 | 647 | 643 | 9196 |