29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 192700 | 8658374942 | 655 | 655 | 655 | 655 | 245699 |
| 3 | 20241002 | 192600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20241002 | 192500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20241002 | 192400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20241002 | 192300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20241002 | 192200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20241002 | 192100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20241002 | 192000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20241002 | 191900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20241002 | 191800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20241002 | 191700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20241002 | 191600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20241002 | 191500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20241002 | 191400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20241002 | 191300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20241002 | 191200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20241002 | 191100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20241002 | 191000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20241002 | 190900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20241002 | 190800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20241002 | 190700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20241002 | 190600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20241002 | 190500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20241002 | 190400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20241002 | 190300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20241002 | 190200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20241002 | 190100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20241002 | 190000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20241002 | 185900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20241002 | 185800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20241002 | 185700 | 8658374942 | 655 | 655 | 655 | 655 | 245699 |
| 33 | 20241002 | 185600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20241002 | 185500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20241002 | 185400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20241002 | 185300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20241002 | 185200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20241002 | 185100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20241002 | 185000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20241002 | 184900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20241002 | 184800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20241002 | 184700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20241002 | 184600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20241002 | 184500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20241002 | 184400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20241002 | 184300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20241002 | 184200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20241002 | 184100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20241002 | 184000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20241002 | 183900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20241002 | 183800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20241002 | 183700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20241002 | 183600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20241002 | 183500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20241002 | 183400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20241002 | 183300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20241002 | 183200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20241002 | 183100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20241002 | 183000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20241002 | 182900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20241002 | 182800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20241002 | 182700 | 8658374942 | 655 | 655 | 655 | 655 | 245699 |
| 63 | 20241002 | 182600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20241002 | 182500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20241002 | 182400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20241002 | 182300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20241002 | 182200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20241002 | 182100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20241002 | 182000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20241002 | 181900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20241002 | 181800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20241002 | 181700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20241002 | 181600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20241002 | 181500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20241002 | 181400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20241002 | 181300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20241002 | 181200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20241002 | 181100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20241002 | 181000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20241002 | 180900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20241002 | 180800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20241002 | 180700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20241002 | 180600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20241002 | 180500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20241002 | 180400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20241002 | 180300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20241002 | 180200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20241002 | 180100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20241002 | 180000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20241002 | 175900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20241002 | 175800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20241002 | 175700 | 8658374942 | 655 | 655 | 655 | 655 | 245699 |
| 93 | 20241002 | 175600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20241002 | 175500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20241002 | 175400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20241002 | 175300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20241002 | 175200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20241002 | 175100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20241002 | 175000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20241002 | 174900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20241002 | 174800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20241002 | 174700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20241002 | 174600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20241002 | 174500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20241002 | 174400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20241002 | 174300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20241002 | 174200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20241002 | 174100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20241002 | 174000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20241002 | 173900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20241002 | 173800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20241002 | 173700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20241002 | 173600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20241002 | 173500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20241002 | 173400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20241002 | 173300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20241002 | 173200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20241002 | 173100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20241002 | 173000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20241002 | 172900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20241002 | 172800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20241002 | 172700 | 8658374942 | 655 | 655 | 655 | 655 | 245699 |
| 123 | 20241002 | 172600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20241002 | 172500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20241002 | 172400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20241002 | 172300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20241002 | 172200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20241002 | 172100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20241002 | 172000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20241002 | 171900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20241002 | 171800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20241002 | 171700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20241002 | 171600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20241002 | 171500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20241002 | 171400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20241002 | 171300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20241002 | 171200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20241002 | 171100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20241002 | 171000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20241002 | 170900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20241002 | 170800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20241002 | 170700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20241002 | 170600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20241002 | 170500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20241002 | 170400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20241002 | 170300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20241002 | 170200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20241002 | 170100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20241002 | 170000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20241002 | 165900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20241002 | 165800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20241002 | 165700 | 8658374942 | 655 | 655 | 655 | 655 | 245699 |
| 153 | 20241002 | 165600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20241002 | 165500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20241002 | 165400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20241002 | 165300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20241002 | 165200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20241002 | 165100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20241002 | 165000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20241002 | 164900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20241002 | 164800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20241002 | 164700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20241002 | 164600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20241002 | 164500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20241002 | 164400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20241002 | 164300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20241002 | 164200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20241002 | 164100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20241002 | 164000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20241002 | 163900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20241002 | 163800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20241002 | 163700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20241002 | 163600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20241002 | 163500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20241002 | 163400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20241002 | 163300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20241002 | 163200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20241002 | 163100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20241002 | 163000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20241002 | 162900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20241002 | 162800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20241002 | 162700 | 8658374942 | 655 | 655 | 655 | 655 | 245699 |
| 183 | 20241002 | 162600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20241002 | 162500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20241002 | 162400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20241002 | 162300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 187 | 20241002 | 162200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20241002 | 162100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20241002 | 162000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20241002 | 161900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20241002 | 161800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20241002 | 161700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20241002 | 161600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20241002 | 161500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20241002 | 161400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20241002 | 161300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20241002 | 161200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 198 | 20241002 | 161100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 199 | 20241002 | 161000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 200 | 20241002 | 160900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 201 | 20241002 | 160800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 202 | 20241002 | 160700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 203 | 20241002 | 160600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 204 | 20241002 | 160500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 205 | 20241002 | 160400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 206 | 20241002 | 160300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 207 | 20241002 | 160200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 208 | 20241002 | 160100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 209 | 20241002 | 160000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 210 | 20241002 | 155900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 211 | 20241002 | 155800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 212 | 20241002 | 155700 | 8658374942 | 655 | 655 | 655 | 655 | 245699 |
| 213 | 20241002 | 155600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 214 | 20241002 | 155500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 215 | 20241002 | 155400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 216 | 20241002 | 155300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 217 | 20241002 | 155200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 218 | 20241002 | 155100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 219 | 20241002 | 155000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 220 | 20241002 | 154900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 221 | 20241002 | 154800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 222 | 20241002 | 154700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 223 | 20241002 | 154600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 224 | 20241002 | 154500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 225 | 20241002 | 154400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 226 | 20241002 | 154300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 227 | 20241002 | 154200 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 228 | 20241002 | 154100 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 229 | 20241002 | 154000 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 230 | 20241002 | 153900 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 231 | 20241002 | 153800 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 232 | 20241002 | 153700 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 233 | 20241002 | 153600 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 234 | 20241002 | 153500 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 235 | 20241002 | 153400 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 236 | 20241002 | 153300 | 8658374942 | 655 | 655 | 655 | 655 | 0 |
| 237 | 20241002 | 153200 | 8658374942 | 655 | 655 | 655 | 655 | 245699 |
| 238 | 20241002 | 153100 | 8497442097 | 660 | 660 | 660 | 660 | 0 |
| 239 | 20241002 | 153000 | 8497442097 | 660 | 660 | 660 | 660 | 0 |
| 240 | 20241002 | 152900 | 8497442097 | 660 | 660 | 660 | 660 | 0 |
| 241 | 20241002 | 152800 | 8497442097 | 660 | 660 | 660 | 660 | 0 |
| 242 | 20241002 | 152700 | 8497442097 | 660 | 660 | 660 | 660 | 0 |
| 243 | 20241002 | 152600 | 8497442097 | 660 | 660 | 660 | 660 | 0 |
| 244 | 20241002 | 152500 | 8497442097 | 660 | 660 | 660 | 660 | 0 |
| 245 | 20241002 | 152400 | 8497442097 | 660 | 660 | 660 | 660 | 0 |
| 246 | 20241002 | 152300 | 8497442097 | 660 | 660 | 660 | 660 | 0 |
| 247 | 20241002 | 152200 | 8497442097 | 660 | 660 | 660 | 660 | 0 |
| 248 | 20241002 | 152100 | 8497442097 | 660 | 660 | 660 | 660 | 0 |
| 249 | 20241002 | 152000 | 8497442097 | 660 | 660 | 660 | 660 | 0 |
| 250 | 20241002 | 151900 | 8497442097 | 660 | 669 | 673 | 657 | 215216 |
| 251 | 20241002 | 151800 | 8354562581 | 669 | 668 | 678 | 666 | 120524 |
| 252 | 20241002 | 151700 | 8273702733 | 672 | 664 | 676 | 662 | 77607 |
| 253 | 20241002 | 151600 | 8221845641 | 663 | 680 | 682 | 659 | 203996 |
| 254 | 20241002 | 151500 | 8085426072 | 680 | 682 | 688 | 675 | 148293 |
| 255 | 20241002 | 151400 | 7984544032 | 680 | 686 | 689 | 675 | 99945 |
| 256 | 20241002 | 151300 | 7916241386 | 688 | 680 | 690 | 675 | 62086 |
| 257 | 20241002 | 151200 | 7873732744 | 678 | 683 | 690 | 674 | 99373 |
| 258 | 20241002 | 151100 | 7805866241 | 689 | 672 | 697 | 671 | 163497 |
| 259 | 20241002 | 151000 | 7694117397 | 672 | 685 | 688 | 665 | 263180 |
| 260 | 20241002 | 150900 | 7516462820 | 682 | 696 | 704 | 680 | 312145 |
| 261 | 20241002 | 150800 | 7300964657 | 700 | 710 | 710 | 685 | 364391 |
| 262 | 20241002 | 150700 | 7046591794 | 710 | 708 | 724 | 706 | 220418 |
| 263 | 20241002 | 150600 | 6889341419 | 714 | 729 | 740 | 691 | 895534 |
| 264 | 20241002 | 150500 | 6241202132 | 720 | 720 | 720 | 720 | 0 |
| 265 | 20241002 | 150400 | 6241202132 | 720 | 720 | 720 | 720 | 0 |
| 266 | 20241002 | 150300 | 6241202132 | 720 | 682 | 720 | 682 | 490109 |
| 267 | 20241002 | 150200 | 5895611307 | 682 | 687 | 688 | 671 | 355987 |
| 268 | 20241002 | 150100 | 5653340368 | 687 | 670 | 695 | 666 | 694599 |
| 269 | 20241002 | 150000 | 5180109125 | 673 | 655 | 674 | 654 | 559289 |
| 270 | 20241002 | 145900 | 4810176009 | 645 | 645 | 645 | 645 | 0 |
| 271 | 20241002 | 145800 | 4810176009 | 645 | 639 | 645 | 639 | 70282 |
| 272 | 20241002 | 145700 | 4764964293 | 638 | 638 | 644 | 634 | 128321 |
| 273 | 20241002 | 145600 | 4682948886 | 638 | 630 | 638 | 626 | 47400 |
| 274 | 20241002 | 145500 | 4652916865 | 630 | 626 | 634 | 625 | 33171 |
| 275 | 20241002 | 145400 | 4632011355 | 626 | 630 | 630 | 625 | 22951 |
| 276 | 20241002 | 145300 | 4617638766 | 630 | 629 | 635 | 629 | 51456 |
| 277 | 20241002 | 145200 | 4585135674 | 627 | 634 | 634 | 626 | 60470 |
| 278 | 20241002 | 145100 | 4547030844 | 632 | 630 | 640 | 626 | 171493 |
| 279 | 20241002 | 145000 | 4438325341 | 632 | 629 | 633 | 626 | 59988 |
| 280 | 20241002 | 144900 | 4400656040 | 629 | 629 | 633 | 622 | 99203 |
| 281 | 20241002 | 144800 | 4338272837 | 628 | 620 | 630 | 620 | 125917 |
| 282 | 20241002 | 144700 | 4259560390 | 617 | 617 | 619 | 617 | 6741 |
| 283 | 20241002 | 144600 | 4255400728 | 617 | 617 | 617 | 617 | 5278 |
| 284 | 20241002 | 144500 | 4252144202 | 617 | 617 | 617 | 617 | 11592 |
| 285 | 20241002 | 144400 | 4244991938 | 617 | 617 | 617 | 617 | 1131 |
| 286 | 20241002 | 144300 | 4244294111 | 614 | 617 | 617 | 614 | 437 |
| 287 | 20241002 | 144200 | 4244025484 | 620 | 621 | 622 | 620 | 30987 |
| 288 | 20241002 | 144100 | 4224797447 | 620 | 617 | 620 | 617 | 15050 |
| 289 | 20241002 | 144000 | 4215475704 | 616 | 617 | 617 | 615 | 6519 |
| 290 | 20241002 | 143900 | 4211461296 | 616 | 616 | 616 | 616 | 1006 |
| 291 | 20241002 | 143800 | 4210841600 | 616 | 616 | 616 | 616 | 100 |
| 292 | 20241002 | 143700 | 4210780000 | 616 | 616 | 616 | 616 | 443 |
| 293 | 20241002 | 143600 | 4210507112 | 616 | 616 | 616 | 616 | 4087 |
| 294 | 20241002 | 143500 | 4207989520 | 618 | 616 | 618 | 616 | 11 |
| 295 | 20241002 | 143400 | 4207982742 | 619 | 615 | 619 | 614 | 17289 |
| 296 | 20241002 | 143300 | 4197358848 | 618 | 617 | 618 | 615 | 20 |
| 297 | 20241002 | 143200 | 4197346501 | 616 | 616 | 616 | 615 | 2371 |
| 298 | 20241002 | 143100 | 4195885966 | 616 | 616 | 616 | 616 | 1101 |
| 299 | 20241002 | 143000 | 4195207750 | 616 | 613 | 616 | 613 | 1342 |
| 300 | 20241002 | 142900 | 4194383634 | 613 | 618 | 618 | 613 | 72 |
| 301 | 20241002 | 142800 | 4194339148 | 619 | 613 | 619 | 613 | 38916 |
| 302 | 20241002 | 142700 | 4170315729 | 613 | 614 | 615 | 613 | 6311 |
| 303 | 20241002 | 142600 | 4166440084 | 615 | 615 | 615 | 615 | 96 |
| 304 | 20241002 | 142500 | 4166381044 | 616 | 616 | 617 | 616 | 2407 |
| 305 | 20241002 | 142400 | 4164898331 | 617 | 616 | 617 | 616 | 1500 |
| 306 | 20241002 | 142300 | 4163973705 | 614 | 612 | 614 | 612 | 903 |
| 307 | 20241002 | 142200 | 4163419908 | 611 | 612 | 612 | 611 | 7271 |
| 308 | 20241002 | 142100 | 4158977240 | 612 | 613 | 616 | 611 | 1660 |
| 309 | 20241002 | 142000 | 4157961122 | 612 | 614 | 614 | 612 | 3626 |
| 310 | 20241002 | 141900 | 4155740862 | 614 | 615 | 615 | 614 | 4573 |
| 311 | 20241002 | 141800 | 4152928468 | 615 | 615 | 616 | 615 | 6248 |
| 312 | 20241002 | 141700 | 4149085733 | 615 | 615 | 615 | 615 | 912 |
| 313 | 20241002 | 141600 | 4148524853 | 615 | 616 | 616 | 615 | 3238 |
| 314 | 20241002 | 141500 | 4146531217 | 615 | 617 | 617 | 615 | 8409 |
| 315 | 20241002 | 141400 | 4141342953 | 617 | 617 | 617 | 617 | 10101 |
| 316 | 20241002 | 141300 | 4135110636 | 622 | 622 | 622 | 617 | 8462 |
| 317 | 20241002 | 141200 | 4129871226 | 623 | 617 | 623 | 617 | 2979 |
| 318 | 20241002 | 141100 | 4128030449 | 617 | 624 | 625 | 617 | 24364 |
| 319 | 20241002 | 141000 | 4112908877 | 625 | 617 | 625 | 617 | 42866 |
| 320 | 20241002 | 140900 | 4086236652 | 617 | 619 | 619 | 617 | 12 |
| 321 | 20241002 | 140800 | 4086229228 | 619 | 617 | 619 | 617 | 818 |
| 322 | 20241002 | 140700 | 4085724516 | 617 | 619 | 619 | 617 | 569 |
| 323 | 20241002 | 140600 | 4085373271 | 619 | 617 | 619 | 617 | 6940 |
| 324 | 20241002 | 140500 | 4081091271 | 617 | 615 | 619 | 615 | 30137 |
| 325 | 20241002 | 140400 | 4062515124 | 614 | 616 | 616 | 614 | 36 |
| 326 | 20241002 | 140300 | 4062492952 | 616 | 614 | 616 | 614 | 25 |
| 327 | 20241002 | 140200 | 4062477560 | 614 | 613 | 616 | 613 | 33907 |
| 328 | 20241002 | 140100 | 4041648492 | 613 | 612 | 613 | 612 | 2646 |
| 329 | 20241002 | 140000 | 4040028275 | 612 | 612 | 612 | 611 | 9359 |
| 330 | 20241002 | 135900 | 4034300568 | 613 | 613 | 613 | 613 | 5 |
| 331 | 20241002 | 135800 | 4034297503 | 613 | 612 | 613 | 612 | 880 |
| 332 | 20241002 | 135700 | 4033758933 | 613 | 612 | 614 | 612 | 16135 |
| 333 | 20241002 | 135600 | 4023884263 | 613 | 614 | 614 | 611 | 1992 |
| 334 | 20241002 | 135500 | 4022663342 | 614 | 611 | 615 | 611 | 5032 |
| 335 | 20241002 | 135400 | 4019588691 | 611 | 611 | 611 | 611 | 5001 |
| 336 | 20241002 | 135300 | 4016533080 | 615 | 612 | 615 | 609 | 20001 |
| 337 | 20241002 | 135200 | 4004347845 | 612 | 617 | 617 | 612 | 22085 |
| 338 | 20241002 | 135100 | 3990802036 | 615 | 617 | 617 | 615 | 14777 |
| 339 | 20241002 | 135000 | 3981696628 | 617 | 615 | 617 | 615 | 10394 |
| 340 | 20241002 | 134900 | 3975290336 | 612 | 612 | 612 | 612 | 3856 |
| 341 | 20241002 | 134800 | 3972930464 | 617 | 617 | 617 | 617 | 0 |
| 342 | 20241002 | 134700 | 3972930464 | 617 | 611 | 617 | 610 | 4300 |
| 343 | 20241002 | 134600 | 3970287263 | 615 | 609 | 615 | 609 | 44135 |
| 344 | 20241002 | 134500 | 3943376824 | 615 | 615 | 615 | 615 | 0 |
| 345 | 20241002 | 134400 | 3943376824 | 615 | 615 | 615 | 609 | 16331 |
| 346 | 20241002 | 134300 | 3933363159 | 615 | 615 | 615 | 608 | 5703 |
| 347 | 20241002 | 134200 | 3929890131 | 610 | 611 | 611 | 610 | 33169 |
| 348 | 20241002 | 134100 | 3909638807 | 616 | 613 | 617 | 611 | 20004 |
| 349 | 20241002 | 134000 | 3897397434 | 613 | 617 | 617 | 613 | 5385 |
| 350 | 20241002 | 133900 | 3894093183 | 617 | 617 | 617 | 616 | 44 |
| 351 | 20241002 | 133800 | 3894066077 | 616 | 613 | 618 | 613 | 1934 |
| 352 | 20241002 | 133700 | 3892876021 | 613 | 612 | 618 | 612 | 25837 |
| 353 | 20241002 | 133600 | 3876972566 | 614 | 608 | 614 | 607 | 4350 |
| 354 | 20241002 | 133500 | 3874330133 | 607 | 614 | 614 | 607 | 10728 |
| 355 | 20241002 | 133400 | 3867799499 | 610 | 614 | 614 | 610 | 1079 |
| 356 | 20241002 | 133300 | 3867141301 | 610 | 612 | 612 | 610 | 6783 |
| 357 | 20241002 | 133200 | 3862999975 | 612 | 616 | 616 | 612 | 695 |
| 358 | 20241002 | 133100 | 3862573056 | 616 | 616 | 617 | 615 | 4471 |
| 359 | 20241002 | 133000 | 3859821354 | 616 | 615 | 616 | 611 | 5237 |
| 360 | 20241002 | 132900 | 3856612585 | 613 | 615 | 616 | 613 | 15428 |
| 361 | 20241002 | 132800 | 3847141188 | 615 | 616 | 616 | 614 | 571 |
| 362 | 20241002 | 132700 | 3846790066 | 616 | 616 | 616 | 614 | 3174 |
| 363 | 20241002 | 132600 | 3844839576 | 616 | 618 | 619 | 613 | 21210 |
| 364 | 20241002 | 132500 | 3831787659 | 619 | 622 | 624 | 619 | 59736 |
| 365 | 20241002 | 132400 | 3794738310 | 623 | 625 | 625 | 622 | 20042 |
| 366 | 20241002 | 132300 | 3782241021 | 625 | 625 | 626 | 621 | 44208 |
| 367 | 20241002 | 132200 | 3754629179 | 623 | 616 | 629 | 616 | 113800 |
| 368 | 20241002 | 132100 | 3683926176 | 615 | 610 | 615 | 610 | 34594 |
| 369 | 20241002 | 132000 | 3662690557 | 610 | 610 | 610 | 610 | 1 |
| 370 | 20241002 | 131900 | 3662689947 | 606 | 606 | 606 | 606 | 0 |
| 371 | 20241002 | 131800 | 3662689947 | 606 | 608 | 609 | 606 | 1691 |
| 372 | 20241002 | 131700 | 3661661912 | 606 | 607 | 607 | 606 | 24010 |
| 373 | 20241002 | 131600 | 3647087852 | 609 | 607 | 609 | 607 | 10 |
| 374 | 20241002 | 131500 | 3647081780 | 607 | 607 | 609 | 607 | 14459 |
| 375 | 20241002 | 131400 | 3638305163 | 607 | 609 | 609 | 607 | 6000 |
| 376 | 20241002 | 131300 | 3634661206 | 612 | 611 | 612 | 611 | 65 |
| 377 | 20241002 | 131200 | 3634621428 | 608 | 609 | 612 | 608 | 8590 |
| 378 | 20241002 | 131100 | 3629398604 | 612 | 612 | 612 | 612 | 9 |
| 379 | 20241002 | 131000 | 3629393096 | 612 | 610 | 612 | 608 | 3749 |
| 380 | 20241002 | 130900 | 3627104085 | 612 | 609 | 613 | 608 | 7136 |
| 381 | 20241002 | 130800 | 3622760877 | 612 | 615 | 616 | 607 | 100528 |
| 382 | 20241002 | 130700 | 3561423290 | 616 | 613 | 617 | 613 | 68551 |
| 383 | 20241002 | 130600 | 3519279841 | 613 | 611 | 615 | 610 | 55410 |
| 384 | 20241002 | 130500 | 3485315165 | 611 | 610 | 611 | 606 | 4756 |
| 385 | 20241002 | 130400 | 3482413889 | 606 | 609 | 610 | 606 | 33053 |
| 386 | 20241002 | 130300 | 3462259354 | 605 | 606 | 609 | 605 | 1552 |
| 387 | 20241002 | 130200 | 3461320068 | 606 | 609 | 609 | 606 | 7793 |
| 388 | 20241002 | 130100 | 3456574149 | 608 | 606 | 608 | 605 | 3891 |
| 389 | 20241002 | 130000 | 3454211874 | 602 | 606 | 606 | 602 | 20001 |
| 390 | 20241002 | 125900 | 3442155067 | 606 | 607 | 607 | 606 | 13980 |
| 391 | 20241002 | 125800 | 3433683127 | 606 | 606 | 606 | 606 | 2113 |
| 392 | 20241002 | 125700 | 3432402649 | 606 | 602 | 606 | 602 | 501 |
| 393 | 20241002 | 125600 | 3432101043 | 602 | 605 | 607 | 600 | 80579 |
| 394 | 20241002 | 125500 | 3383558351 | 605 | 605 | 606 | 599 | 74353 |
| 395 | 20241002 | 125400 | 3338649168 | 605 | 601 | 605 | 599 | 56064 |
| 396 | 20241002 | 125300 | 3304906242 | 601 | 601 | 605 | 598 | 31461 |
| 397 | 20241002 | 125200 | 3286036191 | 601 | 605 | 605 | 601 | 28510 |
| 398 | 20241002 | 125100 | 3268882805 | 606 | 605 | 606 | 605 | 5200 |
| 399 | 20241002 | 125000 | 3265736696 | 605 | 606 | 606 | 603 | 44694 |
| 400 | 20241002 | 124900 | 3238719384 | 606 | 607 | 607 | 606 | 6383 |
| 401 | 20241002 | 124800 | 3234849959 | 607 | 608 | 609 | 607 | 162 |
| 402 | 20241002 | 124700 | 3234751414 | 607 | 609 | 609 | 607 | 333 |
| 403 | 20241002 | 124600 | 3234548883 | 609 | 607 | 609 | 607 | 2034 |
| 404 | 20241002 | 124500 | 3233314241 | 609 | 610 | 610 | 609 | 27555 |
| 405 | 20241002 | 124400 | 3216506108 | 612 | 612 | 612 | 610 | 669 |
| 406 | 20241002 | 124300 | 3216097986 | 612 | 610 | 612 | 610 | 3872 |
| 407 | 20241002 | 124200 | 3213734562 | 610 | 612 | 612 | 610 | 2358 |
| 408 | 20241002 | 124100 | 3212295574 | 613 | 613 | 613 | 612 | 10 |
| 409 | 20241002 | 124000 | 3212289451 | 612 | 612 | 613 | 612 | 187 |
| 410 | 20241002 | 123900 | 3212175005 | 613 | 613 | 613 | 612 | 143 |
| 411 | 20241002 | 123800 | 3212087484 | 612 | 611 | 612 | 610 | 12732 |
| 412 | 20241002 | 123700 | 3204302566 | 612 | 610 | 612 | 610 | 52457 |
| 413 | 20241002 | 123600 | 3172255438 | 610 | 610 | 611 | 610 | 3556 |
| 414 | 20241002 | 123500 | 3170086277 | 611 | 610 | 611 | 609 | 10448 |
| 415 | 20241002 | 123400 | 3163709037 | 610 | 609 | 610 | 609 | 1828 |
| 416 | 20241002 | 123300 | 3162595184 | 609 | 608 | 609 | 608 | 4799 |
| 417 | 20241002 | 123200 | 3159672594 | 609 | 609 | 609 | 609 | 0 |
| 418 | 20241002 | 123100 | 3159672594 | 609 | 608 | 609 | 608 | 2001 |
| 419 | 20241002 | 123000 | 3158455985 | 608 | 611 | 611 | 608 | 4001 |
| 420 | 20241002 | 122900 | 3156023374 | 610 | 610 | 611 | 610 | 5205 |
| 421 | 20241002 | 122800 | 3152848323 | 610 | 610 | 610 | 609 | 33 |
| 422 | 20241002 | 122700 | 3152828194 | 609 | 608 | 609 | 608 | 9932 |
| 423 | 20241002 | 122600 | 3146784877 | 608 | 607 | 608 | 607 | 8 |
| 424 | 20241002 | 122500 | 3146780019 | 608 | 607 | 608 | 607 | 13317 |
| 425 | 20241002 | 122400 | 3138694946 | 605 | 605 | 606 | 605 | 1499 |
| 426 | 20241002 | 122300 | 3137788050 | 605 | 605 | 605 | 605 | 15 |
| 427 | 20241002 | 122200 | 3137778975 | 605 | 607 | 607 | 605 | 1374 |
| 428 | 20241002 | 122100 | 3136945705 | 608 | 606 | 608 | 604 | 3888 |
| 429 | 20241002 | 122000 | 3134594862 | 608 | 607 | 608 | 607 | 23201 |
| 430 | 20241002 | 121900 | 3120508654 | 608 | 607 | 608 | 606 | 206 |
| 431 | 20241002 | 121800 | 3120383701 | 608 | 607 | 608 | 607 | 2211 |
| 432 | 20241002 | 121700 | 3119041300 | 607 | 606 | 608 | 606 | 18354 |
| 433 | 20241002 | 121600 | 3107901319 | 606 | 607 | 607 | 605 | 1202 |
| 434 | 20241002 | 121500 | 3107174106 | 603 | 603 | 607 | 603 | 19580 |
| 435 | 20241002 | 121400 | 3095331366 | 603 | 605 | 605 | 603 | 3830 |
| 436 | 20241002 | 121300 | 3093017391 | 607 | 605 | 607 | 605 | 2691 |
| 437 | 20241002 | 121200 | 3091387816 | 605 | 607 | 607 | 605 | 922 |
| 438 | 20241002 | 121100 | 3090829685 | 606 | 607 | 609 | 606 | 1583 |
| 439 | 20241002 | 121000 | 3089869612 | 608 | 609 | 609 | 607 | 627 |
| 440 | 20241002 | 120900 | 3089488671 | 608 | 610 | 611 | 608 | 11890 |
| 441 | 20241002 | 120800 | 3082256631 | 610 | 611 | 611 | 609 | 1271 |
| 442 | 20241002 | 120700 | 3081480377 | 611 | 609 | 611 | 609 | 31 |
| 443 | 20241002 | 120600 | 3081461496 | 611 | 610 | 611 | 610 | 2837 |
| 444 | 20241002 | 120500 | 3079730669 | 610 | 610 | 611 | 610 | 2040 |
| 445 | 20241002 | 120400 | 3078486267 | 610 | 606 | 610 | 606 | 38 |
| 446 | 20241002 | 120300 | 3078463227 | 606 | 609 | 609 | 605 | 7786 |
| 447 | 20241002 | 120200 | 3073741313 | 612 | 615 | 615 | 612 | 2712 |
| 448 | 20241002 | 120100 | 3072081563 | 615 | 611 | 615 | 611 | 18678 |
| 449 | 20241002 | 120000 | 3060631226 | 610 | 609 | 610 | 609 | 8143 |
| 450 | 20241002 | 115900 | 3055665414 | 609 | 610 | 610 | 608 | 4640 |
| 451 | 20241002 | 115800 | 3052836186 | 610 | 606 | 610 | 606 | 46674 |
| 452 | 20241002 | 115700 | 3024467497 | 607 | 607 | 607 | 607 | 31 |
| 453 | 20241002 | 115600 | 3024448680 | 607 | 607 | 607 | 607 | 2100 |
| 454 | 20241002 | 115500 | 3023173980 | 600 | 607 | 607 | 600 | 1350 |
| 455 | 20241002 | 115400 | 3022363280 | 600 | 606 | 608 | 600 | 22124 |
| 456 | 20241002 | 115300 | 3009053251 | 606 | 602 | 607 | 601 | 21718 |
| 457 | 20241002 | 115200 | 2995936375 | 602 | 606 | 606 | 602 | 221 |
| 458 | 20241002 | 115100 | 2995802457 | 606 | 603 | 607 | 603 | 5252 |
| 459 | 20241002 | 115000 | 2992619633 | 602 | 605 | 606 | 602 | 2092 |
| 460 | 20241002 | 114900 | 2991352995 | 605 | 603 | 605 | 603 | 68 |
| 461 | 20241002 | 114800 | 2991311857 | 605 | 603 | 607 | 603 | 14841 |
| 462 | 20241002 | 114700 | 2982332634 | 605 | 606 | 606 | 605 | 3074 |
| 463 | 20241002 | 114600 | 2980472367 | 607 | 605 | 607 | 605 | 7979 |
| 464 | 20241002 | 114500 | 2975634898 | 605 | 605 | 608 | 603 | 25330 |
| 465 | 20241002 | 114400 | 2960300765 | 605 | 605 | 605 | 605 | 0 |
| 466 | 20241002 | 114300 | 2960300765 | 605 | 606 | 607 | 605 | 5051 |
| 467 | 20241002 | 114200 | 2957236110 | 605 | 606 | 606 | 605 | 8686 |
| 468 | 20241002 | 114100 | 2951972404 | 606 | 604 | 606 | 602 | 21510 |
| 469 | 20241002 | 114000 | 2938963360 | 605 | 603 | 605 | 603 | 1020 |
| 470 | 20241002 | 113900 | 2938348260 | 603 | 605 | 605 | 603 | 542 |
| 471 | 20241002 | 113800 | 2938020750 | 606 | 608 | 608 | 601 | 4522 |
| 472 | 20241002 | 113700 | 2935300739 | 608 | 606 | 608 | 603 | 34230 |
| 473 | 20241002 | 113600 | 2914525172 | 603 | 608 | 608 | 600 | 17936 |
| 474 | 20241002 | 113500 | 2903745892 | 601 | 605 | 608 | 601 | 92875 |
| 475 | 20241002 | 113400 | 2847757978 | 605 | 603 | 605 | 602 | 2983 |
| 476 | 20241002 | 113300 | 2845960826 | 605 | 603 | 605 | 601 | 35729 |
| 477 | 20241002 | 113200 | 2824432814 | 603 | 605 | 606 | 603 | 32555 |
| 478 | 20241002 | 113100 | 2804752065 | 604 | 606 | 607 | 604 | 26907 |
| 479 | 20241002 | 113000 | 2788483400 | 605 | 608 | 608 | 605 | 15524 |
| 480 | 20241002 | 112900 | 2779052210 | 608 | 608 | 608 | 608 | 1 |
| 481 | 20241002 | 112800 | 2779051602 | 608 | 608 | 608 | 608 | 902 |
| 482 | 20241002 | 112700 | 2778503186 | 608 | 609 | 610 | 607 | 37141 |
| 483 | 20241002 | 112600 | 2755904671 | 609 | 609 | 609 | 608 | 11452 |
| 484 | 20241002 | 112500 | 2748940423 | 609 | 609 | 610 | 609 | 9138 |
| 485 | 20241002 | 112400 | 2743375298 | 609 | 608 | 610 | 606 | 15920 |
| 486 | 20241002 | 112300 | 2733679581 | 609 | 610 | 610 | 609 | 12984 |
| 487 | 20241002 | 112200 | 2725767556 | 609 | 612 | 612 | 609 | 26361 |
| 488 | 20241002 | 112100 | 2709674783 | 613 | 615 | 615 | 612 | 19252 |
| 489 | 20241002 | 112000 | 2697842955 | 615 | 615 | 615 | 615 | 11232 |
| 490 | 20241002 | 111900 | 2690935275 | 615 | 619 | 619 | 614 | 19701 |
| 491 | 20241002 | 111800 | 2678757898 | 619 | 620 | 620 | 615 | 17189 |
| 492 | 20241002 | 111700 | 2668144947 | 621 | 615 | 622 | 615 | 58607 |
| 493 | 20241002 | 111600 | 2631939164 | 615 | 613 | 616 | 613 | 9791 |
| 494 | 20241002 | 111500 | 2625921691 | 610 | 612 | 615 | 608 | 34750 |
| 495 | 20241002 | 111400 | 2604601889 | 608 | 612 | 614 | 603 | 8871 |
| 496 | 20241002 | 111300 | 2599197533 | 613 | 616 | 616 | 613 | 4403 |
| 497 | 20241002 | 111200 | 2596490240 | 616 | 608 | 617 | 608 | 54353 |
| 498 | 20241002 | 111100 | 2563271362 | 608 | 601 | 608 | 601 | 5515 |
| 499 | 20241002 | 111000 | 2559925655 | 603 | 606 | 606 | 602 | 110320 |
| 500 | 20241002 | 110900 | 2493398519 | 603 | 604 | 607 | 603 | 67885 |
| 501 | 20241002 | 110800 | 2452295659 | 601 | 601 | 604 | 601 | 111 |
| 502 | 20241002 | 110700 | 2452228918 | 605 | 605 | 605 | 601 | 3004 |
| 503 | 20241002 | 110600 | 2450412952 | 601 | 602 | 602 | 601 | 2657 |
| 504 | 20241002 | 110500 | 2448813544 | 600 | 600 | 606 | 600 | 18955 |
| 505 | 20241002 | 110400 | 2437358133 | 602 | 598 | 603 | 598 | 4120 |
| 506 | 20241002 | 110300 | 2434874062 | 602 | 602 | 602 | 602 | 1141 |
| 507 | 20241002 | 110200 | 2434187180 | 601 | 600 | 601 | 600 | 2118 |
| 508 | 20241002 | 110100 | 2432915480 | 596 | 600 | 600 | 596 | 10000 |
| 509 | 20241002 | 110000 | 2426945081 | 599 | 599 | 601 | 599 | 4234 |
| 510 | 20241002 | 105900 | 2424404953 | 601 | 602 | 602 | 599 | 1065 |
| 511 | 20241002 | 105800 | 2423766954 | 602 | 601 | 603 | 597 | 18544 |
| 512 | 20241002 | 105700 | 2412644687 | 601 | 605 | 606 | 600 | 18630 |
| 513 | 20241002 | 105600 | 2401434164 | 606 | 606 | 607 | 601 | 3579 |
| 514 | 20241002 | 105500 | 2399275118 | 605 | 601 | 605 | 601 | 116429 |
| 515 | 20241002 | 105400 | 2328940304 | 601 | 600 | 601 | 600 | 6726 |
| 516 | 20241002 | 105300 | 2324902698 | 600 | 599 | 600 | 599 | 4321 |
| 517 | 20241002 | 105200 | 2322313185 | 599 | 601 | 601 | 597 | 11390 |
| 518 | 20241002 | 105100 | 2315495081 | 600 | 600 | 602 | 597 | 11540 |
| 519 | 20241002 | 105000 | 2308552913 | 602 | 600 | 603 | 600 | 5333 |
| 520 | 20241002 | 104900 | 2305353061 | 600 | 596 | 600 | 595 | 22449 |
| 521 | 20241002 | 104800 | 2291940161 | 596 | 596 | 596 | 596 | 74 |
| 522 | 20241002 | 104700 | 2291896057 | 591 | 595 | 596 | 591 | 41534 |
| 523 | 20241002 | 104600 | 2267240181 | 590 | 591 | 594 | 590 | 22683 |
| 524 | 20241002 | 104500 | 2253787826 | 591 | 591 | 591 | 591 | 5633 |
| 525 | 20241002 | 104400 | 2250458723 | 592 | 592 | 592 | 592 | 0 |
| 526 | 20241002 | 104300 | 2250458723 | 592 | 591 | 592 | 591 | 8223 |
| 527 | 20241002 | 104200 | 2245596829 | 591 | 593 | 593 | 591 | 8232 |
| 528 | 20241002 | 104100 | 2240731711 | 592 | 593 | 593 | 592 | 1007 |
| 529 | 20241002 | 104000 | 2240134567 | 593 | 592 | 593 | 592 | 4361 |
| 530 | 20241002 | 103900 | 2237549815 | 593 | 595 | 595 | 591 | 4025 |
| 531 | 20241002 | 103800 | 2235170214 | 595 | 594 | 595 | 592 | 2394 |
| 532 | 20241002 | 103700 | 2233748188 | 594 | 594 | 594 | 594 | 280 |
| 533 | 20241002 | 103600 | 2233581868 | 595 | 595 | 595 | 591 | 4448 |
| 534 | 20241002 | 103500 | 2230939993 | 591 | 594 | 595 | 591 | 19485 |
| 535 | 20241002 | 103400 | 2219363216 | 594 | 590 | 594 | 590 | 4549 |
| 536 | 20241002 | 103300 | 2216665455 | 590 | 592 | 592 | 590 | 3213 |
| 537 | 20241002 | 103200 | 2214766483 | 594 | 592 | 594 | 592 | 5010 |
| 538 | 20241002 | 103100 | 2211794114 | 587 | 584 | 593 | 583 | 60648 |
| 539 | 20241002 | 103000 | 2176157704 | 583 | 583 | 583 | 583 | 11313 |
| 540 | 20241002 | 102900 | 2169562225 | 583 | 583 | 583 | 583 | 1870 |
| 541 | 20241002 | 102800 | 2168472015 | 583 | 583 | 583 | 582 | 7648 |
| 542 | 20241002 | 102700 | 2164013494 | 583 | 586 | 587 | 583 | 22357 |
| 543 | 20241002 | 102600 | 2150897353 | 582 | 583 | 587 | 582 | 14036 |
| 544 | 20241002 | 102500 | 2142727047 | 582 | 584 | 586 | 582 | 11610 |
| 545 | 20241002 | 102400 | 2135930077 | 582 | 581 | 584 | 581 | 12116 |
| 546 | 20241002 | 102300 | 2128879389 | 581 | 582 | 582 | 581 | 7487 |
| 547 | 20241002 | 102200 | 2124527342 | 583 | 588 | 588 | 583 | 109980 |
| 548 | 20241002 | 102100 | 2060293692 | 588 | 584 | 588 | 584 | 103653 |
| 549 | 20241002 | 102000 | 1999760276 | 584 | 584 | 588 | 581 | 141320 |
| 550 | 20241002 | 101900 | 1917261587 | 586 | 585 | 589 | 583 | 42134 |
| 551 | 20241002 | 101800 | 1892665549 | 589 | 590 | 590 | 582 | 64307 |
| 552 | 20241002 | 101700 | 1855076939 | 590 | 587 | 590 | 587 | 14171 |
| 553 | 20241002 | 101600 | 1846758532 | 590 | 590 | 590 | 588 | 15373 |
| 554 | 20241002 | 101500 | 1837718682 | 589 | 595 | 595 | 589 | 22267 |
| 555 | 20241002 | 101400 | 1824581778 | 595 | 592 | 595 | 591 | 2568 |
| 556 | 20241002 | 101300 | 1823059048 | 592 | 593 | 593 | 592 | 104 |
| 557 | 20241002 | 101200 | 1822997459 | 597 | 594 | 597 | 591 | 15349 |
| 558 | 20241002 | 101100 | 1813859247 | 594 | 594 | 594 | 594 | 530 |
| 559 | 20241002 | 101000 | 1813544427 | 594 | 593 | 594 | 593 | 709 |
| 560 | 20241002 | 100900 | 1813123301 | 594 | 594 | 594 | 590 | 7277 |
| 561 | 20241002 | 100800 | 1808800769 | 595 | 590 | 595 | 588 | 23974 |
| 562 | 20241002 | 100700 | 1794658651 | 589 | 590 | 594 | 589 | 37790 |
| 563 | 20241002 | 100600 | 1772309600 | 590 | 589 | 590 | 588 | 15855 |
| 564 | 20241002 | 100500 | 1762961871 | 589 | 591 | 591 | 589 | 15258 |
| 565 | 20241002 | 100400 | 1753952709 | 590 | 594 | 594 | 590 | 11903 |
| 566 | 20241002 | 100300 | 1746899218 | 594 | 593 | 594 | 593 | 7318 |
| 567 | 20241002 | 100200 | 1742557453 | 592 | 588 | 592 | 588 | 35544 |
| 568 | 20241002 | 100100 | 1721618317 | 588 | 588 | 588 | 588 | 1022 |
| 569 | 20241002 | 100000 | 1721017381 | 587 | 587 | 588 | 586 | 3089 |
| 570 | 20241002 | 095900 | 1719203651 | 587 | 587 | 587 | 586 | 3202 |
| 571 | 20241002 | 095800 | 1717324456 | 590 | 587 | 590 | 587 | 11556 |
| 572 | 20241002 | 095700 | 1710508992 | 587 | 588 | 588 | 585 | 6130 |
| 573 | 20241002 | 095600 | 1706916307 | 585 | 583 | 589 | 583 | 17299 |
| 574 | 20241002 | 095500 | 1696771982 | 583 | 587 | 587 | 582 | 64052 |
| 575 | 20241002 | 095400 | 1659317023 | 587 | 591 | 592 | 587 | 35507 |
| 576 | 20241002 | 095300 | 1638389723 | 591 | 590 | 594 | 589 | 5196 |
| 577 | 20241002 | 095200 | 1635325997 | 595 | 591 | 595 | 590 | 15827 |
| 578 | 20241002 | 095100 | 1625979824 | 591 | 596 | 596 | 591 | 1036 |
| 579 | 20241002 | 095000 | 1625366667 | 595 | 593 | 595 | 592 | 5539 |
| 580 | 20241002 | 094900 | 1622071050 | 591 | 590 | 593 | 589 | 8897 |
| 581 | 20241002 | 094800 | 1616822621 | 590 | 593 | 593 | 590 | 5417 |
| 582 | 20241002 | 094700 | 1613622851 | 587 | 586 | 588 | 586 | 8320 |
| 583 | 20241002 | 094600 | 1608745475 | 586 | 593 | 593 | 586 | 68173 |
| 584 | 20241002 | 094500 | 1568476220 | 594 | 596 | 596 | 594 | 52406 |
| 585 | 20241002 | 094400 | 1537264341 | 601 | 599 | 601 | 596 | 70084 |
| 586 | 20241002 | 094300 | 1495405841 | 597 | 600 | 600 | 597 | 6079 |
| 587 | 20241002 | 094200 | 1491776167 | 598 | 601 | 601 | 598 | 29630 |
| 588 | 20241002 | 094100 | 1474014652 | 603 | 605 | 608 | 601 | 48643 |
| 589 | 20241002 | 094000 | 1444707072 | 605 | 609 | 609 | 605 | 16167 |
| 590 | 20241002 | 093900 | 1434914652 | 609 | 608 | 612 | 605 | 15763 |
| 591 | 20241002 | 093800 | 1425353887 | 612 | 611 | 614 | 607 | 5764 |
| 592 | 20241002 | 093700 | 1421831901 | 611 | 605 | 611 | 605 | 111473 |
| 593 | 20241002 | 093600 | 1354016565 | 603 | 605 | 605 | 603 | 3192 |
| 594 | 20241002 | 093500 | 1352086617 | 603 | 608 | 610 | 603 | 31126 |
| 595 | 20241002 | 093400 | 1333196679 | 605 | 605 | 610 | 605 | 5207 |
| 596 | 20241002 | 093300 | 1330037407 | 606 | 609 | 610 | 606 | 7474 |
| 597 | 20241002 | 093200 | 1325481791 | 607 | 599 | 607 | 599 | 56714 |
| 598 | 20241002 | 093100 | 1291258561 | 599 | 600 | 600 | 598 | 14121 |
| 599 | 20241002 | 093000 | 1282798400 | 600 | 602 | 605 | 598 | 23117 |
| 600 | 20241002 | 092900 | 1268899227 | 602 | 602 | 603 | 600 | 18442 |
| 601 | 20241002 | 092800 | 1257803043 | 602 | 590 | 602 | 590 | 42440 |
| 602 | 20241002 | 092700 | 1232534207 | 592 | 608 | 608 | 589 | 80260 |
| 603 | 20241002 | 092600 | 1184531779 | 608 | 608 | 609 | 606 | 5114 |
| 604 | 20241002 | 092500 | 1181423216 | 608 | 608 | 609 | 608 | 16762 |
| 605 | 20241002 | 092400 | 1171231768 | 608 | 608 | 608 | 605 | 15418 |
| 606 | 20241002 | 092300 | 1161874875 | 608 | 612 | 612 | 608 | 56476 |
| 607 | 20241002 | 092200 | 1127402400 | 612 | 617 | 617 | 612 | 26102 |
| 608 | 20241002 | 092100 | 1111422487 | 617 | 617 | 617 | 612 | 34719 |
| 609 | 20241002 | 092000 | 1090129975 | 617 | 612 | 618 | 611 | 10639 |
| 610 | 20241002 | 091900 | 1083596661 | 612 | 617 | 617 | 611 | 21450 |
| 611 | 20241002 | 091800 | 1070477076 | 615 | 618 | 618 | 613 | 16762 |
| 612 | 20241002 | 091700 | 1060142171 | 617 | 613 | 618 | 613 | 23435 |
| 613 | 20241002 | 091600 | 1045696358 | 613 | 615 | 618 | 611 | 55155 |
| 614 | 20241002 | 091500 | 1011867106 | 613 | 628 | 635 | 613 | 214604 |
| 615 | 20241002 | 091400 | 877682527 | 628 | 628 | 628 | 620 | 83662 |
| 616 | 20241002 | 091300 | 825532026 | 624 | 626 | 627 | 601 | 172988 |
| 617 | 20241002 | 091200 | 718170554 | 626 | 600 | 629 | 600 | 249663 |
| 618 | 20241002 | 091100 | 564178694 | 596 | 595 | 599 | 591 | 31309 |
| 619 | 20241002 | 091000 | 545500758 | 591 | 590 | 596 | 586 | 39914 |
| 620 | 20241002 | 090900 | 521887244 | 590 | 590 | 590 | 586 | 11737 |
| 621 | 20241002 | 090800 | 514979952 | 587 | 584 | 592 | 584 | 63188 |
| 622 | 20241002 | 090700 | 477860329 | 582 | 587 | 587 | 580 | 57940 |
| 623 | 20241002 | 090600 | 443956525 | 587 | 589 | 591 | 587 | 35845 |
| 624 | 20241002 | 090500 | 422887272 | 589 | 592 | 594 | 587 | 73726 |
| 625 | 20241002 | 090400 | 379435774 | 594 | 603 | 603 | 590 | 67591 |
| 626 | 20241002 | 090300 | 339263280 | 603 | 606 | 610 | 602 | 47482 |
| 627 | 20241002 | 090200 | 310429736 | 606 | 603 | 608 | 594 | 99784 |
| 628 | 20241002 | 090100 | 250192777 | 607 | 587 | 612 | 587 | 208932 |
| 629 | 20241002 | 090000 | 124309684 | 587 | 587 | 587 | 576 | 211918 |