Files
KissMeData/044180/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025080648347858047632167951678163927000.00N212
320250805471462484458312952147860830000.00N29
420250804462506512456716353342411725000.00N5-44
520250801506535536496329387167272212000.00N5-31
62025073153752954452016863289728249000.00N27
72025073053052253252212211564252987000.00N23
820250729527541543500274822145069907000.00N5-14
92025072854154456953717480095498659000.00N5-3
102025072554454463754418886271097903111000.00N30
112025072454457458454316795194847239000.00N5-30
122025072357458559555511308465527244000.00N5-11
132025072258559860758413847881672031000.00N5-13
14202507215986206205889027154357065000.00N5-7
15202507186056076116035352532496727000.00N25
162025071760061061059212017672056083000.00N30
172025071660060761059312224173393332000.00N5-10
182025071561063263260515071192472576000.00N5-18
192025071462863864062113331483524855000.00N5-1
202025071162963563562010327864872872000.00N30
2120250710629615632608222976138397308000.00N220
22202507096096146186066644240542495000.00N5-5
232025070861460761760310455263684352000.00N27
242025070760761062860012512175665462000.00N5-3
2520250704610615634605178682109937883000.00N5-5
2620250703615595635593227242139939421000.00N222
2720250702593596620580169160100261034000.00N5-3
2820250701596620640596234044141791068000.00N5-24
2920250630620585660585608592382161678000.00N236
302025062758459260057811279266214127000.00N5-8
3120250626592625625585302789181226254000.00N5-33
3220250625625612628607211293130298574000.00N214
332025062461163063060813925385558365000.00N5-3
3420250623614644644610196261120705628000.00N5-17
3520250620631638645622210889133760531000.00N5-7
36202506196386416506377777749823930000.00N5-2
372025061864065965963914420492615382000.00N21
382025061763965466363315291098066121000.00N5-15
3920250616654643669637221283143753263000.00N211
4020250613643666670627346509222512134000.00N5-17
4120250612660644677641301969200464769000.00N216
422025061164464766964114786495859220000.00N5-3
4320250610647659668641265347173587644000.00N5-10
4420250609657669690648342811228786433000.00N5-12
4520250605669646673639269139176099101000.00N217
4620250604652701718633715092470528960000.00N5-39
4720250602691709749690508094358206620000.00N5-17
4820250530708761770708679672493311226000.00N5-53
49202505297617177937111253068949129532000.00N244
5020250528717703724691248681176453054000.00N214
5120250527703683737677639130450387787000.00N226
5220250526677689703673569958390982571000.00N5-26
532025052370368188568166657115238713025000.00N222
5420250522681717717652203506139779693000.00N5-36
5520250521717720730693284546202886956000.00N5-3
5620250520720711750711266936193059060000.00N29
5720250519711726747689271465190554598000.00N5-14
5820250516725744760715201503146674870000.00N5-19
5920250515744782787737263738198626059000.00N5-37
6020250514781788800761312679242839275000.00N5-7
6120250513788825826780519817413751045000.00N5-37
622025051282574684974612808651044607119000.00N279
6320250509746798799744517760394131992000.00N5-52
6420250508798810845781611095492743652000.00N5-39
652025050783774684772014578931165111516000.00N292
6620250502745768768675821091606089115000.00N5-34
672025043077977084977032676482637135669000.00N227
6820250429752757777708564691426290496000.00N5-4
6920250428756814824729891793683103319000.00N5-55
7020250425811810842808480397395573674000.00N23
7120250424808816836780499424405052024000.00N5-3
7220250423811820858783651764521986284000.00N5-9
7320250422820818851801994704817537981000.00N5-42
742025042186292995984016321651455912642000.00N5-74
752025041893699199593215223421454029017000.00N5-65
76202504171001980101093512173941182690063000.00N212
77202504169891062109198914432601473442686000.00N5-111
78202504151100963114595031705333341200940000.00N2137
792025041496399199592510686881022705286000.00N5-37
8020250411100010221042990940520943632839000.00N5-31
8120250410103110421070100012796371320038255000.00N5-12
8220250409104310501119100018953462009720911000.00N5-22
8320250408106510401095100123897322516646239000.00N225
84202504071040989111791044108954599055930000.00N250
852025040499095712008151093319911250979556000.00N233
86202504039571175118988687553098889686550000.00N5-145
872025040211021250125210781132391713245097953000.00N5-181
88202504011283109513559912750526732678167712000.00N2220
8920250331106381410638031700511816781959424000.00N1245
902025032881878810337651951769217508833014000.00N5-10
91202503278286798286512064574816336018223000.00N1191
922025032663752064348435073102037534339000.00N2137
9320250325500506532485726758365139868000.00N5-9
942025032450952059650659329843254351180000.00N5-92
95202503216016016016011276464767154864000.00N1138
962025032046348348346315398272162223000.00N5-3
97202503194664485194471007388484394263000.00N218
98202503184484384574385627025259634000.00N25
99202503174434434604405114922703912000.00N30
100202503144434254464254541419756073000.00N218
1012025031342544945942513558159470916000.00N5-10
102202503124354404494347014830865550000.00N5-5
103202503114404434494209980643265674000.00N5-3
104202503104434484494366481728502383000.00N5-6
1052025030744946246743118660784051125000.00N5-13
1062025030646245146944311065950464860000.00N211
1072025030545144047043911151550686130000.00N211
1082025030444045045043210051944577967000.00N5-10
1092025022845047047844415418270886200000.00N5-20
11020250227470471489467259209122336385000.00N5-5
11120250226475465489465398464190526889000.00N212
11220250225463458478450313936143534276000.00N25
11320250224458441465439347114156911137000.00N217
1142025022144143644643212560054964390000.00N25
1152025022043643645043512325754268226000.00N30
1162025021943643444243011531150224793000.00N22
117202502184344364504347424132340676000.00N30
1182025021743443944343310824747321374000.00N5-5
1192025021443944245043016327071849775000.00N5-3
12020250213442439474426345236153944836000.00N22
1212025021244043145542714949065699787000.00N29
1222025021143142044141911325648454101000.00N26
1232025021042543344242315618366996970000.00N5-8
12420250207433443453420229165100225276000.00N5-20
1252025020645345148445115877472930626000.00N22
1262025020545146046744612998458709373000.00N5-9
1272025020446044446344415236669367449000.00N211
1282025020344945946843817288077373752000.00N5-10
1292025013145948049645918769688217093000.00N5-21
13020250124480468514450773957368010305000.00N212
13120250123468488488457267721126438579000.00N5-20
13220250122488499513488204707101295984000.00N5-11
13320250121499509512498384444192743152000.00N5-10
13420250120509526529509258294133284215000.00N5-17
1352025011752655056052517562793650876000.00N5-21
13620250116547542579542277730154645096000.00N25
13720250115542578594540544464309081614000.00N5-26
13820250114568565581550180561101269505000.00N23
13920250113565589598550293897169603703000.00N5-24
14020250110589592597581324805190804559000.00N5-3
14120250109592600607582330649195451225000.00N5-8
14220250108600613620596453917274233885000.00N5-13
14320250107613600620596480176292928189000.00N29
14420250106604610635598724788443929375000.00N5-13
14520250103617650654606955426598649307000.00N5-51
1462025010266863569860916224041068278124000.00N259
14720241230609575615573629604380066316000.00N212
14820241227597600605576537449317273477020.00N5-7
14920241226604600636586682817416969737000.00N24
150202412246005976395711209010740263184000.00N23
151202412235975986175781082550643639747000.00N5-23
1522024122062061769159838379262456431700000.00N217
1532024121960365665658819289631173629170000.00N5-53
1542024121865661572359248949973296847617000.00N238
1552024121761869869860239098132506588459000.00N5-112
156202412167307388986911381989110681777056000.00N5-59
1572024121378971078969576712905924235062000.00N1182
1582024121260768969858367773164308200735000.00N5-111
1592024121171866071865225087601769751921000.00N1165
1602024121055342655342465622803413849598000.00N1127
161202412094264034724021632178703216236000.00N212
162202412064144054494001823326771192291000.00N25
163202412054094504593822047505847720132000.00N5-56
1642024120446549352945154456022735112604000.00N257
16520241203408397424387434608174030170000.00N211
16620241202397406406394266231106556978000.00N5-9
1672024112940640642440318496475285052000.00N30
1682024112840640941440418806676748603000.00N5-3
16920241127409419429405506888210146108000.00N5-10
170202411264194654664131256171537834551000.00N5-53
1712024112547240652040321402271018918566000.00N266
1722024112240640944040517431471720863000.00N5-9
17320241121415408419400304465125199290000.00N24
17420241120411442444406432176181330069000.00N5-31
17520241119442468468423594558265861479000.00N5-26
17620241118468482510467534169255553277000.00N5-14
1772024111548250059746324907491326363482000.00N5-18
178202411145004645704551853614957704304000.00N236
17920241113464504504455273828127975931000.00N5-40
180202411125044765474761555460800530236000.00N228
181202411114764854954655957428489724000.00N5-9
182202411084854894894853694518028819000.00N5-4
183202411074894815004819188645456271000.00N28
184202411064814844894813790518385073000.00N5-3
185202411054844845014759628347356198000.00N210
186202411044744704764665065423807796000.00N24
187202411014704694794683301715564615000.00N22
188202410314684714804675467625675451000.00N5-2
189202410304704644794645991928280119000.00N27
190202410294634594734594293819973366000.00N25
191202410284584554584523549716125416000.00N26
192202410254524554634514810021990202000.00N5-3
193202410244554514664514938622616017000.00N24
194202410234514604714506674530534790000.00N5-12
195202410224634634774593145414586247000.00N30
196202410214634664714535988827743768000.00N5-6
197202410184694664704652383911116564000.00N23
198202410174664704724613065314348946000.00N5-4
199202410164704804904686196329477723000.00N5-10
200202410154804674904549784545522398000.00N211
201202410144694694714626006728021752000.00N30
202202410114694664824666315829723951000.00N23
2032024101046646751046615020572427920000.00N30
204202410084664624664604536421033834000.00N22
205202410074644814814617893437102177000.00N5-19
2062024100448348749948311248954867189000.00N5-4
207202410024874655454651027401518389991000.00N222
20820240930465461494461247618118535953000.00N21
209202409274644634744593421615883406000.00N21
210202409264634644704583515016266234000.00N5-1
211202409254644604664605424125024554000.00N24
212202409244604634654577654535266012000.00N5-3
213202409234634634724605545025739393000.00N30
214202409204634624744626493830149680000.00N21
21520240919462467518460447177215077689000.00N23
216202409134594674744595405825119979000.00N28
217202409124514524634509643043845697000.00N21
21820240911450469474450271281125079120000.00N5-19
2192024091046947047846310005947180358000.00N30
220202409094694694724539539144144853000.00N5-3
2212024090647244847243620295091181619000.00N220
2222024090545245446044317384478671268000.00N5-6
223202409044584674674584139919178746000.00N5-9
224202409034674714724653303815473982000.00N30
225202409024674734824678317239307461000.00N5-6
226202408304734594754556382329540644000.00N214
227202408294594604634554385520148628000.00N5-1
228202408284604724724603029314208328000.00N5-12
229202408274724704854605179924504178000.00N22
230202408264704824824703608717111162000.00N5-12
2312024082348246748344814377367839600000.00N215
232202408224674794824548742141021316000.00N5-15
2332024082148247649546315088671684092000.00N26
2342024082047646148546110496549631189000.00N215
2352024081946146647645315314971328460000.00N28
2362024081645345148144912080056194927000.00N24
237202408144494574574463154614283192000.00N5-8
2382024081345745046043320409590874808000.00N27
23920240812450452459438312478140509804000.00N30
24020240809450445452433272654121313243000.00N26
2412024080844444545043711102249168230000.00N5-1
2422024080744546646643810307445838610000.00N21
2432024080644443845442219180084291002000.00N24
24420240805440469476400668342290300039000.00N5-37
2452024080247747947945321152498592328000.00N5-2
24620240801479483484451361746169887921000.00N5-5
2472024073148448049347716541780161446000.00N24
2482024073048048749747119410193860177000.00N5-7
2492024072948748949147912513660672016000.00N5-2
250202407264894964964886514832021952000.00N5-7
2512024072549650250549213784568858479000.00N5-5
252202407245015125124916651433466819000.00N5-11
25320240723512508514498209260105658529000.00N22
2542024072251051451650310664154269641000.00N5-2
25520240719512517523500205648104719180000.00N5-6
2562024071851851052550812954067005961000.00N30
257202407175185165205132613913502185000.00N5-2
2582024071652051652050811032356810498000.00N210
259202407155105095145073211616349385000.00N21
260202407125095295295093067015857094000.00N5-5
261202407115145145235088984946183886000.00N21
262202407105135075155014337022139349000.00N26
263202407095075005145008433342713645000.00N27
264202407085005155154965451927536566000.00N5-8
265202407055085095094995951929974101000.00N5-1
2662024070450950750947212137659920068000.00N210
267202407034995005084984474222418274000.00N5-4
268202407025035075074998918944704368000.00N5-7
269202407015105085205075923830186492000.00N22
270202406285085055175004911124899937000.00N23
2712024062750551151149919228096583444000.00N5-6
272202406265115085145077439637866906000.00N23
273202406255085075165056327932162828000.00N21
2742024062450752652650710748655076738000.00N5-20
275202406215275325325267618740364148000.00N5-5
276202406205325345355298544045477748000.00N5-1
277202406195335375375325017426792889000.00N30
278202406185335265335265616329737313000.00N27
279202406175265355365268025842536335000.00N5-3
280202406145295345385266943636948376000.00N5-5
2812024061353452954652810545056042562000.00N26
282202406125285275315275219627558550000.00N21
283202406115275385435239862752785334000.00N5-11
284202406105385385385297781841574007000.00N30
285202406075385535595358942448834434000.00N5-14
2862024060555254656454410992960650215000.00N26
28720240604546546576539365171204032360000.00N30
28820240603546534549528199867106909345000.00N212
28920240531534516556510325174172709313000.00N217
29020240530517519524504258549132631187000.00N5-2
2912024052951953253751613340370074800000.00N5-11
292202405285305375375208500444608753000.00N210
2932024052752052152851311554059940468000.00N5-1
29420240524521516522497270064137864288000.00N24
29520240523517523523504431731221575732000.00N5-6
29620240522523527532519329966172977146000.00N5-3
2972024052152653654052411219059541853000.00N5-9
2982024052053553054152914438976905584000.00N26
2992024051752952953852317904395104548000.00N30
3002024051652953353952614650177653432000.00N5-4
30120240514533526534524213057112603040000.00N27
30220240513526534535524237307125471931000.00N5-7
3032024051053353854553213122970438605000.00N5-7
30420240509540535547529230096123595249000.00N29
305202405085315315385298032942881752000.00N30
3062024050753153455053013760774033306000.00N5-3
3072024050353453454953217344493437897000.00N21
30820240502533555560522502033270935155000.00N5-22
30920240430555547580543357323199244983000.00N28
3102024042954755156154615239883908229000.00N5-2
31120240426549562567548181957100839405000.00N5-13
31220240425562565574548314463176691132000.00N5-5
31320240424567570595563191707110295661000.00N5-4
3142024042357157257856213181275167403000.00N5-1
31520240422572576580556208301117878468000.00N5-4
31620240419576574590557200987114636435000.00N22
31720240418574567582556301979171821939000.00N25
31820240417569564576560269922152984333000.00N24
31920240416565584585561360491205623266000.00N5-23
32020240415588594603574351810206220308000.00N5-7
32120240412595588606558267834156421932000.00N25
32220240411590576600551370821214017510000.00N23
32320240409587573590546956982540637923000.00N212
324202404085756276275591121690657842445000.00N5-52
32520240405627632635612361576224657401000.00N5-8
32620240404635632641623253380159704425000.00N5-6
32720240403641630643614565005354216148000.00N5-5
32820240402646655656620589154375900841000.00N5-11
32920240401657676679646703379463345998000.00N5-25
33020240329682694700675213733146711568000.00N5-13
33120240328695709718686269612189163577000.00N5-8
33220240327703722728690313078221211779000.00N5-6
33320240326709705759704553045403381479000.00N24
33420240325705730737697378791268492705000.00N5-25
3352024032273073080071019994341493125878000.00N251
33620240321679698725669474309329986965000.00N5-12
33720240320691671697664157284106894061000.00N214
3382024031967767768666614426997378720000.00N5-2
33920240318679676695660148374100217607000.00N30
34020240315679674680663149367100061367000.00N25
34120240314674698712661247404167993144000.00N5-20
34220240313694700729693582340413519632000.00N5-6
34320240312700716725700226253160694187000.00N5-24
34420240311724714732695517398367402664000.00N29
34520240308715741758703512442367288187000.00N30
34620240307715756756700900557647442205000.00N5-44
3472024030675975089874080676856666388608000.00N238
3482024030572183387271959949154801573559000.00N5-111
3492024030483271283269639084553126212561000.00N1192
3502024022964064866264010305567945715000.00N5-9
351202402286496456496403393321884890000.00N24
3522024022764565065264010471967883511000.00N5-10
35320240226655608660605464308291464488000.00N247
35420240223608642654608284916178024142000.00N5-32
355202402226406426476406488841789398000.00N5-3
35620240221643648654630180274115987839000.00N5-5
3572024022064865365964114587294587605000.00N5-5
358202402196536476656477199747190195000.00N30
3592024021665364866864713414988481833000.00N25
3602024021564865466664310644769901382000.00N5-6
361202402146546346586347892550813393000.00N215
362202402136396416416366340840560259000.00N5-2
363202402086416406436393509222477256000.00N5-3
364202402076446516546365889837972045000.00N5-10
365202402066546576606306597342817516000.00N5-3
3662024020565764966064810041565448474000.00N29
367202402026486436546329981964520153000.00N25
368202402016436476536309767663014296000.00N5-4
369202401316476536556206160539503633000.00N5-6
3702024013065364065662612401378688730000.00N213
3712024012964064665463911009170891865000.00N5-5
372202401266456396456307054045241286000.00N30
373202401256456636636319977764547071000.00N5-18
374202401246636726856568595857056874000.00N5-3
375202401236666686906617414549667739000.00N5-2
376202401226686796866685002433807376000.00N5-4
377202401196726726816664377229410520000.00N30
378202401186726686906655728438557722000.00N24
3792024011766868869966813134689189822000.00N5-20
380202401166886927036849884668382218000.00N5-4
381202401156927087086907356551365733000.00N5-18
3822024011271070572069413270494013854000.00N24
383202401117066977156976398844942319000.00N23
384202401107037067197004104029010963000.00N5-3
385202401097067017076943511624627208000.00N25
386202401087017087207005768940617723000.00N5-7
387202401057087067156915860541306910000.00N22
388202401047067077137042913320624900000.00N5-1
38920240103707705721700176721125259667000.00N22
39020240102705708712687162238112999730000.00N5-3
391202312287087097167009681868643249000.00N5-1
3922023122770971672670210215172925663020.00N5-7
393202312267167087187084322430743480000.00N28
394202312227087107187037048049987848000.00N5-2
395202312217107047207045990942517205000.00N26
396202312207047077127018765361893268000.00N5-3
397202312197077177507059899570980937000.00N5-10
398202312187177277437177290252832593000.00N5-10
3992023121572770775570712228488669101000.00N220
400202312147077297367008348159924885000.00N5-22
401202312137297477477189351168352944000.00N5-18
4022023121274774676173911567886688448000.00N21
40320231211746724754724270950202063568000.00N222
404202312087247317317243676926727931000.00N5-7
405202312077317207427208744563891668000.00N23
40620231206728736736707151785110602809000.00N5-9
4072023120573773874972410733178729421000.00N5-1
40820231204738712747712187369136734251000.00N226
40920231201712682736681256978181879192000.00N230
410202311306827077086819493765526847000.00N5-7
411202311296897067126885731639924804000.00N5-17
412202311287067127177028862262753726000.00N5-19
413202311277257237336927937757028555000.00N29
414202311247167377377147628555009609000.00N5-8
415202311237247407447125596840448933000.00N5-9
416202311227337287467026003743697055000.00N25
417202311217287247417176291245710798000.00N24
4182023112072471873271110412775267964000.00N26
41920231117718740746702232688168086706000.00N5-22
42020231116740719745718293680214946485000.00N222
42120231115718713719694240806170286474000.00N225
422202311146936917006757001748259917000.00N5-7
42320231113700672710672154788107425282000.00N228
424202311106726906906648520057731859000.00N5-20
425202311096926927096778701660234166000.00N27
4262023110868569570168511421378782153000.00N5-3
427202311076886997106659053362373975000.00N5-11
428202311066997067096967486352646522000.00N30
42920231103699705713694319700225025343000.00N5-2
430202311027016937026896510345325073000.00N212
43120231101689666689662164228111145231000.00N223
4322023103166666167965811340975123311000.00N27
433202310306596406606355215533979617000.00N219
434202310276406586646408129952939409000.00N5-26
435202310266666696716419580862803815000.00N5-10
436202310256766876906688437257306013000.00N5-4
4372023102468065168662214795395961809000.00N228
438202310236526716716526865445388662000.00N5-19
4392023102067167467465310617970449148000.00N5-3
440202310196746856916718573958230083000.00N5-17
441202310186916966966705772739678211000.00N5-5
442202310176966957026924334130203249000.00N5-6
443202310167026997096954584432084226000.00N23
444202310136997087176938949862707032000.00N5-9
445202310127087147147033805126861630000.00N25
446202310117036907116856094942643780000.00N213
4472023101069070671466613985297173283000.00N5-12
4482023100670269471169010430973197821000.00N21
44920231005701694702660179617123590370000.00N5-1
45020231004702705705677150040103475467000.00N5-3
4512023092770569771667513315392550523000.00N25
4522023092670070071468210444772790966000.00N30
45320230925700676713661356178246631685000.00N224
4542023092267667369665212302782944698000.00N5-14
455202309216906886966829669766500803000.00N22
45620230920688685710682177943122903606000.00N5-1
4572023091968970070668711426479736485000.00N5-11
45820230918700698709687147226102664945000.00N23
45920230915697693704686145198100958192000.00N24
46020230914693692693678150301103000435000.00N21
46120230913692698704685176674122910071000.00N5-8
46220230912700710715697257249180968620000.00N5-6
46320230911706716723705258736183750465000.00N5-19
46420230908725720734710466099334333102000.00N25
4652023090772074089272052320764249415095000.00N5-4
4662023090672473373471612610991189109000.00N5-10
4672023090573471973471712305789029974000.00N215
46820230904719725726716140399101291593000.00N5-7
46920230901726718757718293785215535310000.00N28
47020230831718725729718192163139052639000.00N5-7
471202308307257327417227366353526239000.00N21
472202308297247257407247448054427296000.00N21
473202308287237227347156152944443886000.00N21
4742023082572272674471612813593206138000.00N5-4
47520230824726708730706165810119583090000.00N218
4762023082370872972970810736277060183000.00N5-22
477202308227307197317175574040206136000.00N213
4782023082171771972771012831592022406000.00N5-5
47920230818722724730712147505106212393000.00N5-2
48020230817724737740717276043201279486000.00N5-15
48120230816739730770704312244229386514000.00N214
4822023081472573173571911527983655563000.00N5-4
4832023081172971973971513336696920290000.00N214
4842023081071574574971512960393932279000.00N5-18
4852023080973371374969011651383321922000.00N220
48620230808713729741685331542234928493000.00N5-17
48720230807730735747730176931130323510000.00N5-3
4882023080473373075472911686186095274000.00N23
48920230803730752758729182946135298230000.00N5-31
49020230802761789797761207138160581505000.00N5-28
49120230801789778797775210938166096894000.00N215
49220230731774753790753149505115730823000.00N225
49320230728749724760724135748100518089000.00N229
49420230727720705733697223211160010918000.00N215
49520230726705770770683857440605707981000.00N5-65
49620230725770782797752343082264225703000.00N5-12
49720230724782830833777445288355091064000.00N5-39
49820230721821839858817436670364699510000.00N5-11
49920230720832873885832721595617033874000.00N5-45
5002023071987785696981039595533534363818000.00N231
5012023071884680410188041250917711693755587000.00N243
50220230717803778840772437741353507789000.00N225
50320230714778793803775298702235552369000.00N5-14
50420230713792795812792173450139092913000.00N21
50520230712791795820791244479195877420000.00N30
50620230711791789800779163993129501813000.00N22
50720230710789765807754293847229710849000.00N217
50820230707772768776758226953174236390000.00N30
50920230706772790797770145296113549003000.00N5-18
51020230705790781813779278868222513745000.00N29
51120230704781805818776500611398374008000.00N5-14
51220230703795784818776422512335450910000.00N227
51320230630768755779737288819220349291000.00N24
51420230629764764780761218680167558255000.00N5-1
51520230628765790791765303274235535091000.00N5-29
51620230627794805813791293097234133959000.00N22
51720230626792783794775234957184571392000.00N29
51820230623783792799762309732241745946000.00N5-9
51920230622792785802760343412270111661000.00N25
52020230621787800804782318737251805543000.00N5-13
52120230620800825830796415640336229283000.00N5-24
52220230619824836843815442751365893217000.00N5-5
52320230616829827835818260398214854600000.00N211
52420230615818837844808374010307649990000.00N5-21
52520230614839862863833413792349757664000.00N5-14
52620230613853856872845550714470886403000.00N26
52720230612847877888846693498595249172000.00N5-29
52820230609876882889876371381327153496000.00N5-1
52920230608877910910875599932531598927000.00N5-27
53020230607904933955900743317679171521000.00N5-26
5312023060593089795389718034841670948866000.00N241
5322023060288986691385414020831244917729000.00N226
533202306018638958978461044129898741641000.00N5-27
53420230531890895926886998407902994774000.00N24
5352023053088687495986221612501939259037000.00N217
5362023052686990690886512344081084747528000.00N5-17
5372023052588685197985181329677528767736000.00N235
5382023052485190391485117207731509441136000.00N5-54
5392023052390592596190425503142355841336000.00N5-15
5402023052292092799590833942483188261918000.00N5-5
5412023051992591610478921051524010169041854000.00N212
5422023051891386110658511090771810478104612000.00N252
5432023051786190092583137138583233632810000.00N5-12
5442023051687375210157521979075817664014668000.00N272
545202305158018868868011161841956436574000.00N5-85
5462023051288692992983813313531164833916000.00N5-14
54720230511900920104590028612062745571843000.00N5-32
5482023051093297999092621131732005244330000.00N5-91
5492023050910231052125710051396138616025609984000.00N232
550202305089911054107097927505512811283188000.00N5-84
55120230504107511541277106049789665641927195000.00N5-191
5522023050312661332154912432124846429530211858000.00N5-44
5532023050213101290148711623882848053786123882000.00N2166
55420230428114495011449122893755831291672913000.00N1264
55520230427880112513188803619182443154288260000.00N5-134
5562023042610149611014875101545369896928390000.00N1234
5572023042578059778059639998312960503986000.00N1180
55820230424600614618575340899205884654000.00N5-13
55920230421613653653602492570312698538000.00N5-40
56020230420653716727623544645365752282000.00N5-63
56120230419716687726683287668204109881000.00N233
56220230418683720734678351293247207515000.00N5-44
56320230417727726734709197666142522393000.00N29
56420230414718717741709162903117889306000.00N29
56520230413709720723670182099127947595000.00N23
56620230412706718723693168652119744667000.00N216
56720230411690690719661163729111698143000.00N30
568202304106907007226889679268068138000.00N5-7
56920230407697687700676171688118311945000.00N216
57020230406681712712669188185129285125000.00N5-24
57120230405705717717659391985273655720000.00N5-12
5722023040471764874563723512661637073165000.00N288
57320230403629618664587693829434043666000.00N244
57420230331585570588570229717132669891000.00N5-1
5752023033058658460557216740697905650000.00N22
5762023032958458058556813102175552042000.00N25
5772023032857958559556615711390380168000.00N5-4
57820230327583579606564210990121484994000.00N24
57920230324579595600579268129156258927000.00N5-1
58020230323580603608578199595116435841000.00N5-23
5812023032260360661159012788176763281000.00N5-2
58220230321605622635598405757249201712000.00N5-13
583202303206185636755631372117852483373000.00N249
58420230317569583588558434410247167473000.00N5-17
58520230316586624632586385927233168301000.00N5-34
58620230315620660661620535471337404564000.00N5-41
58720230314661698698660240068163418662000.00N5-39
58820230313700707714697193466135774503000.00N5-20
589202303107207247277184769134396851000.00N5-5
59020230309725736736710205506149078730000.00N5-11
5912023030873673773972510316675537555000.00N5-1
59220230307737740741730144596106388669000.00N5-4
5932023030674174575973611514585100532000.00N5-4
59420230303745774774741259267194450316000.00N5-16
59520230302761767775744563834424904883000.00N5-6
5962023022876774894974880863516922179559000.00N237
597202302277307307377008453360585766000.00N30
598202302247307517517306919350956750000.00N5-13
599202302237437367437257677156228847000.00N27
600202302227367437437324365632205108000.00N5-7
601202302217437437517412559119065812000.00N24
602202302207397477477385426940200286000.00N5-8
603202302177477487567444763635632774000.00N30
604202302167477407487403827428444260000.00N25
605202302157427657657406756150427035000.00N5-13
606202302147557547657514443433505422000.00N30
607202302137557597597504936737196287000.00N5-4
608202302107597777777543964130281711000.00N5-18
609202302097777947977733829829871618000.00N25
610202302087727647767555827844618766000.00N28
611202302077647757787503385325862591000.00N5-6
612202302067707627807593707628494709000.00N28
6132023020376277478476211327787012611000.00N5-4
614202302027667727757653781329070189000.00N5-2
615202302017687707867632282617555971000.00N5-2
616202301317707627807622754521177022000.00N5-10
617202301307807957987772903822915502000.00N5-8
618202301277887627887406796052552485000.00N231
619202301267577587697562689920475603000.00N5-1
620202301257587577697541863614116986000.00N24
621202301207547567567482806221166450000.00N5-2
622202301197567667807354564534933640000.00N5-10
623202301187667647667354171531476044000.00N26
624202301177607887997513823929617159000.00N5-28
625202301167887857997792257217686346000.00N23
626202301137857787907722484019327221000.00N29
627202301127767677797554333433255538000.00N211
628202301117657897897573501426820528000.00N210
62920230110755745819742294486227421864000.00N213
630202301097427247597245464840421866000.00N218
631202301067247407487245270738789565000.00N5-16
632202301057407407447294662634304264000.00N27
633202301047337207357203800427719047000.00N26
634202301037277407407114718134157640000.00N210
635202301027177387507176272745814161000.00N5-21
6362022122973876176173010957081676206000.00N5-23
637202212287617707857566213547613513020.00N5-7
638202212277687767767662870922236670000.00N5-8
639202212267767787977645724744583893000.00N5-26
640202212238028158298003890031391825000.00N5-8
641202212228108158318103336427229846000.00N5-5
6422022122181580182680110967788511485000.00N214
643202212208018178178016611153193905000.00N5-16
644202212198178208308063354827411801000.00N5-14
645202212168318218318003631229632625000.00N5-2
646202212158338378378283917632638129000.00N21
647202212148328238358173779631276109000.00N29
648202212138238378378128896672936949000.00N5-19
64920221212842855890816294236248908949000.00N224
650202212098188118288005649046006478000.00N27
651202212088118298298105402843975129000.00N5-20
6522022120783183883881810536987104417000.00N5-12
653202212068438428508326785657007673000.00N24
65420221205839859859823125181104416378000.00N5-10
65520221202849882882845294303252057782000.00N5-29
6562022120187885099285021647561985016740000.00N230
6572022113084887587583511021693440570000.00N216
65820221129832828910820989672858921080000.00N24
65920221128828792890792946414794770507000.00N240
6602022112578878779178010540682877817000.00N24
661202211247847917957803990631436955000.00N5-4
662202211237887827897764848138020541000.00N30
663202211227888028027846805053693017000.00N5-14
664202211218028138197945617445068385000.00N5-11
665202211188138168277996632853769345000.00N5-16
66620221117829841841820161169133301208000.00N5-1
667202211168307829007821141688964355747000.00N252
668202211157787877887783843230029511000.00N5-7
669202211147857897897755625843814903000.00N27
670202211117787677857625289240792343000.00N212
671202211107667677757614878637573577000.00N5-1
672202211097677847857672999423135524000.00N5-5
673202211087727937937666667251755044000.00N30
6742022110777277582077112304396527521000.00N30
675202211047727677927534247232714329000.00N25
6762022110376777177275195397318147000.00N5-5
677202211027727967967305711643877533000.00N22
678202211017708038037554342733429274000.00N30
679202210317707687777434849736817362000.00N22
680202210287687747977663405626330207000.00N5-16
681202210277847838027656197148253831000.00N21
682202210267837827947624375533957197000.00N5-1
683202210257847977977805615044131787000.00N5-1
6842022102478579081277612351897897570000.00N5-5
685202210217907978037758308165941162000.00N5-4
68620221020794808836781179133144177592000.00N29
687202210197857777937703919830659430000.00N210
688202210187757847937618002961885951000.00N23
6892022101777277778073512110792144206000.00N212
6902022101476073677073212022690452941000.00N224
691202210137368018947241095410894139808000.00N5-65
69220221012801783813756246448192445762000.00N218
6932022101178379979977111147686977024000.00N5-15
6942022100779877493076714227391207435774000.00N224
695202210067747587747366180147084022000.00N216
696202210057587567797389370071050675000.00N22
6972022100475673377573312102691546117000.00N27
698202209307497017537015579640751402000.00N210
6992022092973974274772111216782307060000.00N219
70020220928720755758700175644126956792000.00N5-35
70120220927755743887710766877616167825000.00N24
70220220926751811811732152910115858623000.00N5-61
7032022092381283183480611204090995051000.00N5-16
7042022092282883583580710714587775961000.00N21
70520220921827820836810151163124767854000.00N27
70620220920820857869810645051539533697000.00N5-41
70720220919861917111085045823624700593482000.00N30
708202209168618608688602499121539526000.00N5-20
709202209158818808848721315011526928000.00N21
710202209148808828908645098944968113000.00N5-10
711202209138908749008705596649168233000.00N216
712202209088748868958722428621354066000.00N5-12
713202209078868959158785153645783378000.00N30
714202209068868618908606378855946702000.00N221
71520220905865918918852135463119152687000.00N5-53
716202209029189169339144836344645155000.00N22
717202209019169459459167166766459985000.00N5-29
718202208319459519519309892192492267000.00N5-4
71920220830949961970932154852146443545000.00N5-12
72020220829961994994958125747121663880000.00N5-33
7212022082699499610009876088960576682000.00N5-2
7222022082599699510009882962229488321000.00N21
7232022082499599810059854511444849436000.00N5-3
724202208239989809999786346162365502000.00N28
7252022082299099610059816817067583245000.00N5-10
7262022081910001025102510003057330859005000.00N5-5
7272022081810059901020990112557112330811000.00N25
7282022081710001060107510009423196459910000.00N5-55
7292022081610551100110010557805284152030000.00N5-25
7302022081210801070109010607634582158995000.00N210
7312022081110701060108510456382968112215000.00N210
7322022081010601060109010356036164162760000.00N25
7332022080910551070109010307538278587350000.00N5-15
7342022080810701090109010257332277650085000.00N5-5
735202208051075106010951035133664142446150000.00N240
7362022080410351045107010304573248003250000.00N5-10
7372022080310451050107010455649159566820000.00N5-5
7382022080210501040106510404240744304830000.00N210
7392022080110401025104010206048662394140000.00N220
7402022072910201030103510152991030569835000.00N25
7412022072810151000102010005301853605655000.00N217
74220220727998101010109906172861484976000.00N26
74320220726992100010109904567045448373000.00N21
7442022072599199110109907857978399825000.00N5-4
74520220722995102010209918061980766012000.00N5-25
7462022072110201015102510054575646498730000.00N5-5
7472022072010251025104010153932740283185000.00N30
7482022071910251030103510107160572949050000.00N5-5
7492022071810301015103010103372934493860000.00N230
75020220715100099210159659112089640235000.00N23
7512022071499710101020992137192137777311000.00N5-13
752202207131010100010209924247042391885000.00N25
75320220712100510301035990154418154024438000.00N5-25
7542022071110301045105010155734158844490000.00N5-5
7552022070810351045107010358682190825200000.00N5-5
7562022070710401050106010404223044339175000.00N5-10
7572022070610501070107010309278497030700000.00N30
758202207051050102510801020163255172372600000.00N220
759202207041030104510451000163887167368410000.00N5-20
7602022070110501000119098221544092361652322000.00N245
76120220630100510151100992390125406009367000.00N5-10
762202206291015100510159804446044409653000.00N210
76320220628100510251060998114432117333699000.00N5-20
76420220627102598710359869331493760944000.00N240
76520220624985948989947105155101881743000.00N237
76620220623948978984925164461154880212000.00N5-28
7672022062297610151045961199706194859131000.00N5-34
76820220621101099310159867268872533040000.00N218
7692022062099210601105973182475182539680000.00N5-63
77020220617105510451075983191400195331373000.00N25
771202206161050107511001040101378108622150000.00N5-15
772202206151065110511201010251780266404730000.00N5-45
773202206141110110011201055265673286748865000.00N5-25
774202206131135118512001105408357466757545000.00N5-95
775202206101230128512851215269313334212745000.00N5-55
776202206091285127512901255124003157164525000.00N210
777202206081275127013051265161120207359655000.00N5-5
778202206071280128512901260177860226138600000.00N5-5
779202206031285129013051260289194367954055000.00N30
780202206021285131513201270369811476767785000.00N5-45
781202205311330131013401290432160569623830000.00N235
782202205301295132013251290210750275404570000.00N5-10
783202205271305130013501280444722581573000000.00N215
784202205261290129513651265746669981674850000.00N5-5
785202205251295132513451275575200747351240000.00N5-10
786202205241305125514801235743005310180063185000.00N260
7872022052312451260126012307646194853685000.00N5-15
788202205201260124012851240220581278233170000.00N220
789202205191240124512501220148211183105820000.00N5-10
790202205181250126513451225415951527253555000.00N30
7912022051712501240125012256014074513600000.00N210
79220220516124012701270122592113114643685000.00N5-10