29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192900 | 2417500850 | 620 | 620 | 620 | 620 | 10242 |
| 3 | 20241220 | 192800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 4 | 20241220 | 192700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 5 | 20241220 | 192600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 6 | 20241220 | 192500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 7 | 20241220 | 192400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 8 | 20241220 | 192300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 9 | 20241220 | 192200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 10 | 20241220 | 192100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 11 | 20241220 | 192000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 12 | 20241220 | 191900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 13 | 20241220 | 191800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 14 | 20241220 | 191700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 15 | 20241220 | 191600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 16 | 20241220 | 191500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 17 | 20241220 | 191400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 18 | 20241220 | 191300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 19 | 20241220 | 191200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 20 | 20241220 | 191100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 21 | 20241220 | 191000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 22 | 20241220 | 190900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 23 | 20241220 | 190800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 24 | 20241220 | 190700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 25 | 20241220 | 190600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 26 | 20241220 | 190500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 27 | 20241220 | 190400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 28 | 20241220 | 190300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 29 | 20241220 | 190200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 30 | 20241220 | 190100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 31 | 20241220 | 190000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 32 | 20241220 | 185900 | 2417500850 | 620 | 620 | 620 | 620 | 10242 |
| 33 | 20241220 | 185800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 34 | 20241220 | 185700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 35 | 20241220 | 185600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 36 | 20241220 | 185500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 37 | 20241220 | 185400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 38 | 20241220 | 185300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 39 | 20241220 | 185200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 40 | 20241220 | 185100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 41 | 20241220 | 185000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 42 | 20241220 | 184900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 43 | 20241220 | 184800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 44 | 20241220 | 184700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 45 | 20241220 | 184600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 46 | 20241220 | 184500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 47 | 20241220 | 184400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 48 | 20241220 | 184300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 49 | 20241220 | 184200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 50 | 20241220 | 184100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 51 | 20241220 | 184000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 52 | 20241220 | 183900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 53 | 20241220 | 183800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 54 | 20241220 | 183700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 55 | 20241220 | 183600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 56 | 20241220 | 183500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 57 | 20241220 | 183400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 58 | 20241220 | 183300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 59 | 20241220 | 183200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 60 | 20241220 | 183100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 61 | 20241220 | 183000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 62 | 20241220 | 182900 | 2417500850 | 620 | 620 | 620 | 620 | 10242 |
| 63 | 20241220 | 182800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 64 | 20241220 | 182700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 65 | 20241220 | 182600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 66 | 20241220 | 182500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 67 | 20241220 | 182400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 68 | 20241220 | 182300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 69 | 20241220 | 182200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 70 | 20241220 | 182100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 71 | 20241220 | 182000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 72 | 20241220 | 181900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 73 | 20241220 | 181800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 74 | 20241220 | 181700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 75 | 20241220 | 181600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 76 | 20241220 | 181500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 77 | 20241220 | 181400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 78 | 20241220 | 181300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 79 | 20241220 | 181200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 80 | 20241220 | 181100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 81 | 20241220 | 181000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 82 | 20241220 | 180900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 83 | 20241220 | 180800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 84 | 20241220 | 180700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 85 | 20241220 | 180600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 86 | 20241220 | 180500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 87 | 20241220 | 180400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 88 | 20241220 | 180300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 89 | 20241220 | 180200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 90 | 20241220 | 180100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 91 | 20241220 | 180000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 92 | 20241220 | 175900 | 2417500850 | 620 | 620 | 620 | 620 | 10242 |
| 93 | 20241220 | 175800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 94 | 20241220 | 175700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 95 | 20241220 | 175600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 96 | 20241220 | 175500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 97 | 20241220 | 175400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 98 | 20241220 | 175300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 99 | 20241220 | 175200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 100 | 20241220 | 175100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 101 | 20241220 | 175000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 102 | 20241220 | 174900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 103 | 20241220 | 174800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 104 | 20241220 | 174700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 105 | 20241220 | 174600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 106 | 20241220 | 174500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 107 | 20241220 | 174400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 108 | 20241220 | 174300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 109 | 20241220 | 174200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 110 | 20241220 | 174100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 111 | 20241220 | 174000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 112 | 20241220 | 173900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 113 | 20241220 | 173800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 114 | 20241220 | 173700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 115 | 20241220 | 173600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 116 | 20241220 | 173500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 117 | 20241220 | 173400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 118 | 20241220 | 173300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 119 | 20241220 | 173200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 120 | 20241220 | 173100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 121 | 20241220 | 173000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 122 | 20241220 | 172900 | 2417500850 | 620 | 620 | 620 | 620 | 10242 |
| 123 | 20241220 | 172800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 124 | 20241220 | 172700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 125 | 20241220 | 172600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 126 | 20241220 | 172500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 127 | 20241220 | 172400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 128 | 20241220 | 172300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 129 | 20241220 | 172200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 130 | 20241220 | 172100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 131 | 20241220 | 172000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 132 | 20241220 | 171900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 133 | 20241220 | 171800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 134 | 20241220 | 171700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 135 | 20241220 | 171600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 136 | 20241220 | 171500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 137 | 20241220 | 171400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 138 | 20241220 | 171300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 139 | 20241220 | 171200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 140 | 20241220 | 171100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 141 | 20241220 | 171000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 142 | 20241220 | 170900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 143 | 20241220 | 170800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 144 | 20241220 | 170700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 145 | 20241220 | 170600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 146 | 20241220 | 170500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 147 | 20241220 | 170400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 148 | 20241220 | 170300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 149 | 20241220 | 170200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 150 | 20241220 | 170100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 151 | 20241220 | 170000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 152 | 20241220 | 165900 | 2417500850 | 620 | 620 | 620 | 620 | 10242 |
| 153 | 20241220 | 165800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 154 | 20241220 | 165700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 155 | 20241220 | 165600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 156 | 20241220 | 165500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 157 | 20241220 | 165400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 158 | 20241220 | 165300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 159 | 20241220 | 165200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 160 | 20241220 | 165100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 161 | 20241220 | 165000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 162 | 20241220 | 164900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 163 | 20241220 | 164800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 164 | 20241220 | 164700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 165 | 20241220 | 164600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 166 | 20241220 | 164500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 167 | 20241220 | 164400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 168 | 20241220 | 164300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 169 | 20241220 | 164200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 170 | 20241220 | 164100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 171 | 20241220 | 164000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 172 | 20241220 | 163900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 173 | 20241220 | 163800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 174 | 20241220 | 163700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 175 | 20241220 | 163600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 176 | 20241220 | 163500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 177 | 20241220 | 163400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 178 | 20241220 | 163300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 179 | 20241220 | 163200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 180 | 20241220 | 163100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 181 | 20241220 | 163000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 182 | 20241220 | 162900 | 2417500850 | 620 | 620 | 620 | 620 | 10242 |
| 183 | 20241220 | 162800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 184 | 20241220 | 162700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 185 | 20241220 | 162600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 186 | 20241220 | 162500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 187 | 20241220 | 162400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 188 | 20241220 | 162300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 189 | 20241220 | 162200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 190 | 20241220 | 162100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 191 | 20241220 | 162000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 192 | 20241220 | 161900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 193 | 20241220 | 161800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 194 | 20241220 | 161700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 195 | 20241220 | 161600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 196 | 20241220 | 161500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 197 | 20241220 | 161400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 198 | 20241220 | 161300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 199 | 20241220 | 161200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 200 | 20241220 | 161100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 201 | 20241220 | 161000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 202 | 20241220 | 160900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 203 | 20241220 | 160800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 204 | 20241220 | 160700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 205 | 20241220 | 160600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 206 | 20241220 | 160500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 207 | 20241220 | 160400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 208 | 20241220 | 160300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 209 | 20241220 | 160200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 210 | 20241220 | 160100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 211 | 20241220 | 160000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 212 | 20241220 | 155900 | 2417500850 | 620 | 620 | 620 | 620 | 10242 |
| 213 | 20241220 | 155800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 214 | 20241220 | 155700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 215 | 20241220 | 155600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 216 | 20241220 | 155500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 217 | 20241220 | 155400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 218 | 20241220 | 155300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 219 | 20241220 | 155200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 220 | 20241220 | 155100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 221 | 20241220 | 155000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 222 | 20241220 | 154900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 223 | 20241220 | 154800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 224 | 20241220 | 154700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 225 | 20241220 | 154600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 226 | 20241220 | 154500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 227 | 20241220 | 154400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 228 | 20241220 | 154300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 229 | 20241220 | 154200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 230 | 20241220 | 154100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 231 | 20241220 | 154000 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 232 | 20241220 | 153900 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 233 | 20241220 | 153800 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 234 | 20241220 | 153700 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 235 | 20241220 | 153600 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 236 | 20241220 | 153500 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 237 | 20241220 | 153400 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 238 | 20241220 | 153300 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 239 | 20241220 | 153200 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 240 | 20241220 | 153100 | 2417500850 | 620 | 620 | 620 | 620 | 0 |
| 241 | 20241220 | 153000 | 2417500850 | 620 | 620 | 620 | 620 | 10242 |
| 242 | 20241220 | 152900 | 2411150810 | 626 | 626 | 626 | 626 | 0 |
| 243 | 20241220 | 152800 | 2411150810 | 626 | 626 | 626 | 626 | 0 |
| 244 | 20241220 | 152700 | 2411150810 | 626 | 626 | 626 | 626 | 0 |
| 245 | 20241220 | 152600 | 2411150810 | 626 | 626 | 626 | 626 | 0 |
| 246 | 20241220 | 152500 | 2411150810 | 626 | 626 | 626 | 626 | 0 |
| 247 | 20241220 | 152400 | 2411150810 | 626 | 626 | 626 | 626 | 0 |
| 248 | 20241220 | 152300 | 2411150810 | 626 | 626 | 626 | 626 | 0 |
| 249 | 20241220 | 152200 | 2411150810 | 626 | 626 | 626 | 626 | 0 |
| 250 | 20241220 | 152100 | 2411150810 | 626 | 626 | 626 | 626 | 0 |
| 251 | 20241220 | 152000 | 2411150810 | 626 | 626 | 626 | 626 | 0 |
| 252 | 20241220 | 151900 | 2411150810 | 626 | 628 | 630 | 623 | 7201 |
| 253 | 20241220 | 151800 | 2406623876 | 629 | 620 | 629 | 620 | 6741 |
| 254 | 20241220 | 151700 | 2402435559 | 619 | 620 | 621 | 617 | 2546 |
| 255 | 20241220 | 151600 | 2400864034 | 621 | 614 | 621 | 614 | 19765 |
| 256 | 20241220 | 151500 | 2388672077 | 614 | 614 | 617 | 614 | 1235 |
| 257 | 20241220 | 151400 | 2387913781 | 617 | 615 | 617 | 613 | 1104 |
| 258 | 20241220 | 151300 | 2387236144 | 615 | 615 | 615 | 613 | 917 |
| 259 | 20241220 | 151200 | 2386673033 | 612 | 613 | 615 | 610 | 13200 |
| 260 | 20241220 | 151100 | 2378591232 | 616 | 620 | 620 | 616 | 3555 |
| 261 | 20241220 | 151000 | 2376399017 | 622 | 613 | 622 | 612 | 8618 |
| 262 | 20241220 | 150900 | 2371086603 | 614 | 611 | 614 | 611 | 704 |
| 263 | 20241220 | 150800 | 2370656453 | 612 | 609 | 613 | 609 | 1685 |
| 264 | 20241220 | 150700 | 2369629534 | 609 | 614 | 614 | 609 | 6987 |
| 265 | 20241220 | 150600 | 2365367799 | 614 | 610 | 614 | 610 | 1088 |
| 266 | 20241220 | 150500 | 2364699779 | 608 | 616 | 616 | 607 | 26580 |
| 267 | 20241220 | 150400 | 2348443929 | 616 | 614 | 616 | 614 | 2305 |
| 268 | 20241220 | 150300 | 2347026937 | 614 | 610 | 614 | 610 | 8847 |
| 269 | 20241220 | 150200 | 2341626906 | 610 | 608 | 610 | 606 | 13432 |
| 270 | 20241220 | 150100 | 2333472734 | 608 | 605 | 608 | 605 | 8493 |
| 271 | 20241220 | 150000 | 2328326306 | 606 | 605 | 606 | 604 | 10542 |
| 272 | 20241220 | 145900 | 2321951426 | 606 | 605 | 606 | 604 | 6701 |
| 273 | 20241220 | 145800 | 2317898567 | 606 | 608 | 609 | 606 | 2007 |
| 274 | 20241220 | 145700 | 2316678312 | 608 | 605 | 608 | 604 | 6045 |
| 275 | 20241220 | 145600 | 2313023568 | 604 | 604 | 605 | 603 | 8339 |
| 276 | 20241220 | 145500 | 2307986923 | 605 | 605 | 605 | 603 | 2241 |
| 277 | 20241220 | 145400 | 2306633069 | 605 | 606 | 606 | 603 | 4457 |
| 278 | 20241220 | 145300 | 2303941015 | 605 | 607 | 613 | 604 | 11099 |
| 279 | 20241220 | 145200 | 2297230328 | 607 | 609 | 610 | 606 | 20140 |
| 280 | 20241220 | 145100 | 2284984135 | 610 | 610 | 610 | 609 | 2196 |
| 281 | 20241220 | 145000 | 2283644755 | 611 | 612 | 613 | 611 | 85 |
| 282 | 20241220 | 144900 | 2283592778 | 612 | 610 | 612 | 610 | 68 |
| 283 | 20241220 | 144800 | 2283551293 | 610 | 610 | 616 | 609 | 4951 |
| 284 | 20241220 | 144700 | 2280533142 | 610 | 612 | 612 | 610 | 4544 |
| 285 | 20241220 | 144600 | 2277757589 | 615 | 615 | 615 | 615 | 24 |
| 286 | 20241220 | 144500 | 2277742829 | 615 | 612 | 615 | 612 | 4354 |
| 287 | 20241220 | 144400 | 2275078109 | 612 | 613 | 613 | 612 | 2502 |
| 288 | 20241220 | 144300 | 2273546883 | 611 | 611 | 614 | 611 | 4205 |
| 289 | 20241220 | 144200 | 2270977619 | 611 | 613 | 615 | 611 | 1113 |
| 290 | 20241220 | 144100 | 2270297499 | 610 | 610 | 615 | 609 | 2480 |
| 291 | 20241220 | 144000 | 2268784685 | 609 | 609 | 609 | 609 | 7153 |
| 292 | 20241220 | 143900 | 2264428508 | 610 | 610 | 610 | 610 | 0 |
| 293 | 20241220 | 143800 | 2264428508 | 610 | 610 | 610 | 610 | 8283 |
| 294 | 20241220 | 143700 | 2259375878 | 616 | 616 | 616 | 610 | 20468 |
| 295 | 20241220 | 143600 | 2246879439 | 613 | 612 | 616 | 612 | 2009 |
| 296 | 20241220 | 143500 | 2245649902 | 612 | 614 | 616 | 612 | 4433 |
| 297 | 20241220 | 143400 | 2242930626 | 614 | 616 | 616 | 614 | 11234 |
| 298 | 20241220 | 143300 | 2236030066 | 615 | 615 | 615 | 615 | 1294 |
| 299 | 20241220 | 143200 | 2235234256 | 616 | 616 | 616 | 615 | 2865 |
| 300 | 20241220 | 143100 | 2233469905 | 615 | 616 | 616 | 615 | 770 |
| 301 | 20241220 | 143000 | 2232995855 | 615 | 614 | 615 | 614 | 867 |
| 302 | 20241220 | 142900 | 2232462655 | 615 | 617 | 617 | 615 | 3847 |
| 303 | 20241220 | 142800 | 2230095933 | 617 | 623 | 623 | 617 | 3584 |
| 304 | 20241220 | 142700 | 2227882387 | 619 | 619 | 619 | 619 | 3691 |
| 305 | 20241220 | 142600 | 2225597658 | 619 | 619 | 619 | 619 | 0 |
| 306 | 20241220 | 142500 | 2225597658 | 619 | 617 | 619 | 617 | 15 |
| 307 | 20241220 | 142400 | 2225588397 | 619 | 619 | 619 | 619 | 3 |
| 308 | 20241220 | 142300 | 2225586540 | 617 | 623 | 623 | 617 | 1610 |
| 309 | 20241220 | 142200 | 2224591478 | 620 | 620 | 623 | 620 | 1295 |
| 310 | 20241220 | 142100 | 2223787554 | 618 | 620 | 623 | 618 | 7768 |
| 311 | 20241220 | 142000 | 2218980033 | 623 | 621 | 623 | 621 | 2 |
| 312 | 20241220 | 141900 | 2218978789 | 621 | 620 | 621 | 620 | 933 |
| 313 | 20241220 | 141800 | 2218400294 | 620 | 621 | 621 | 620 | 3924 |
| 314 | 20241220 | 141700 | 2215967406 | 621 | 620 | 621 | 620 | 502 |
| 315 | 20241220 | 141600 | 2215656164 | 620 | 620 | 620 | 620 | 44 |
| 316 | 20241220 | 141500 | 2215628884 | 622 | 620 | 622 | 620 | 4348 |
| 317 | 20241220 | 141400 | 2212933118 | 620 | 620 | 622 | 620 | 603 |
| 318 | 20241220 | 141300 | 2212558652 | 619 | 620 | 623 | 619 | 846 |
| 319 | 20241220 | 141200 | 2212034517 | 623 | 620 | 623 | 620 | 2017 |
| 320 | 20241220 | 141100 | 2210782014 | 617 | 617 | 617 | 617 | 6238 |
| 321 | 20241220 | 141000 | 2206933168 | 617 | 615 | 618 | 615 | 3869 |
| 322 | 20241220 | 140900 | 2204548875 | 615 | 619 | 619 | 615 | 13953 |
| 323 | 20241220 | 140800 | 2195948821 | 621 | 619 | 621 | 617 | 15205 |
| 324 | 20241220 | 140700 | 2186546497 | 619 | 620 | 620 | 619 | 7474 |
| 325 | 20241220 | 140600 | 2181913551 | 623 | 624 | 625 | 619 | 11148 |
| 326 | 20241220 | 140500 | 2174968267 | 624 | 627 | 627 | 624 | 2599 |
| 327 | 20241220 | 140400 | 2173342289 | 628 | 628 | 628 | 628 | 700 |
| 328 | 20241220 | 140300 | 2172902689 | 627 | 627 | 627 | 627 | 0 |
| 329 | 20241220 | 140200 | 2172902689 | 627 | 631 | 631 | 627 | 2308 |
| 330 | 20241220 | 140100 | 2171451569 | 626 | 628 | 628 | 626 | 2550 |
| 331 | 20241220 | 140000 | 2169853379 | 626 | 626 | 626 | 626 | 23 |
| 332 | 20241220 | 135900 | 2169838981 | 625 | 631 | 631 | 625 | 1200 |
| 333 | 20241220 | 135800 | 2169085969 | 625 | 628 | 628 | 625 | 3986 |
| 334 | 20241220 | 135700 | 2166591001 | 628 | 631 | 632 | 628 | 1614 |
| 335 | 20241220 | 135600 | 2165577342 | 628 | 628 | 631 | 626 | 1861 |
| 336 | 20241220 | 135500 | 2164409854 | 628 | 632 | 632 | 628 | 1640 |
| 337 | 20241220 | 135400 | 2163379930 | 628 | 634 | 634 | 628 | 1003 |
| 338 | 20241220 | 135300 | 2162750010 | 634 | 636 | 636 | 630 | 551 |
| 339 | 20241220 | 135200 | 2162402351 | 636 | 631 | 636 | 626 | 3317 |
| 340 | 20241220 | 135100 | 2160309500 | 631 | 625 | 631 | 625 | 8445 |
| 341 | 20241220 | 135000 | 2155016261 | 625 | 623 | 625 | 623 | 2587 |
| 342 | 20241220 | 134900 | 2153404504 | 622 | 622 | 622 | 622 | 152 |
| 343 | 20241220 | 134800 | 2153309960 | 621 | 619 | 622 | 618 | 5673 |
| 344 | 20241220 | 134700 | 2149798414 | 619 | 626 | 626 | 619 | 5745 |
| 345 | 20241220 | 134600 | 2146225825 | 629 | 630 | 630 | 613 | 31855 |
| 346 | 20241220 | 134500 | 2126334361 | 630 | 635 | 635 | 630 | 16093 |
| 347 | 20241220 | 134400 | 2116181788 | 634 | 636 | 637 | 634 | 18168 |
| 348 | 20241220 | 134300 | 2104633881 | 636 | 637 | 637 | 636 | 6670 |
| 349 | 20241220 | 134200 | 2100390958 | 640 | 639 | 640 | 636 | 9969 |
| 350 | 20241220 | 134100 | 2094042298 | 639 | 643 | 643 | 639 | 2932 |
| 351 | 20241220 | 134000 | 2092167205 | 646 | 647 | 647 | 646 | 1217 |
| 352 | 20241220 | 133900 | 2091381022 | 646 | 647 | 647 | 646 | 2316 |
| 353 | 20241220 | 133800 | 2089884885 | 644 | 639 | 644 | 639 | 3332 |
| 354 | 20241220 | 133700 | 2087751626 | 640 | 640 | 640 | 638 | 9545 |
| 355 | 20241220 | 133600 | 2081643835 | 639 | 642 | 642 | 638 | 13854 |
| 356 | 20241220 | 133500 | 2072791963 | 642 | 640 | 642 | 640 | 7255 |
| 357 | 20241220 | 133400 | 2068142257 | 641 | 638 | 641 | 637 | 4745 |
| 358 | 20241220 | 133300 | 2065117796 | 642 | 639 | 643 | 636 | 2914 |
| 359 | 20241220 | 133200 | 2063259975 | 644 | 644 | 644 | 644 | 1 |
| 360 | 20241220 | 133100 | 2063259331 | 638 | 637 | 642 | 636 | 53140 |
| 361 | 20241220 | 133000 | 2029402436 | 642 | 642 | 642 | 642 | 1879 |
| 362 | 20241220 | 132900 | 2028196118 | 642 | 639 | 643 | 635 | 9960 |
| 363 | 20241220 | 132800 | 2021854792 | 634 | 643 | 644 | 634 | 9667 |
| 364 | 20241220 | 132700 | 2015693317 | 643 | 636 | 643 | 634 | 4146 |
| 365 | 20241220 | 132600 | 2013041651 | 641 | 645 | 645 | 635 | 6774 |
| 366 | 20241220 | 132500 | 2008700880 | 643 | 646 | 646 | 643 | 777 |
| 367 | 20241220 | 132400 | 2008200552 | 646 | 641 | 648 | 640 | 4454 |
| 368 | 20241220 | 132300 | 2005348572 | 634 | 656 | 658 | 634 | 30818 |
| 369 | 20241220 | 132200 | 1985524465 | 655 | 655 | 655 | 652 | 242 |
| 370 | 20241220 | 132100 | 1985366630 | 656 | 654 | 659 | 651 | 41004 |
| 371 | 20241220 | 132000 | 1958660496 | 654 | 656 | 663 | 654 | 29939 |
| 372 | 20241220 | 131900 | 1939038773 | 656 | 665 | 665 | 656 | 12033 |
| 373 | 20241220 | 131800 | 1931106283 | 665 | 658 | 670 | 658 | 19060 |
| 374 | 20241220 | 131700 | 1918502598 | 658 | 659 | 659 | 654 | 905 |
| 375 | 20241220 | 131600 | 1917909532 | 659 | 658 | 660 | 654 | 8204 |
| 376 | 20241220 | 131500 | 1912513773 | 658 | 665 | 665 | 652 | 25334 |
| 377 | 20241220 | 131400 | 1895931811 | 665 | 666 | 666 | 651 | 32520 |
| 378 | 20241220 | 131300 | 1874496715 | 664 | 668 | 671 | 664 | 5084 |
| 379 | 20241220 | 131200 | 1871108498 | 668 | 671 | 673 | 666 | 31128 |
| 380 | 20241220 | 131100 | 1850311368 | 671 | 678 | 686 | 668 | 30070 |
| 381 | 20241220 | 131000 | 1830064520 | 672 | 690 | 690 | 667 | 32640 |
| 382 | 20241220 | 130900 | 1807943844 | 690 | 666 | 691 | 666 | 122683 |
| 383 | 20241220 | 130800 | 1725355534 | 666 | 657 | 666 | 657 | 52512 |
| 384 | 20241220 | 130700 | 1690593853 | 662 | 665 | 668 | 659 | 41223 |
| 385 | 20241220 | 130600 | 1663308168 | 663 | 661 | 666 | 661 | 39706 |
| 386 | 20241220 | 130500 | 1637012457 | 660 | 657 | 670 | 657 | 100869 |
| 387 | 20241220 | 130400 | 1569767375 | 656 | 651 | 656 | 651 | 7285 |
| 388 | 20241220 | 130300 | 1565006914 | 650 | 655 | 656 | 650 | 8581 |
| 389 | 20241220 | 130200 | 1559398598 | 654 | 652 | 657 | 650 | 11343 |
| 390 | 20241220 | 130100 | 1552000683 | 652 | 652 | 652 | 652 | 2885 |
| 391 | 20241220 | 130000 | 1550119663 | 652 | 657 | 657 | 651 | 13101 |
| 392 | 20241220 | 125900 | 1541570002 | 657 | 653 | 657 | 653 | 15020 |
| 393 | 20241220 | 125800 | 1531750094 | 650 | 645 | 650 | 645 | 6250 |
| 394 | 20241220 | 125700 | 1527703998 | 643 | 645 | 645 | 642 | 7497 |
| 395 | 20241220 | 125600 | 1522878018 | 645 | 640 | 646 | 636 | 19629 |
| 396 | 20241220 | 125500 | 1510259071 | 640 | 646 | 646 | 636 | 16617 |
| 397 | 20241220 | 125400 | 1499613760 | 647 | 641 | 647 | 641 | 3515 |
| 398 | 20241220 | 125300 | 1497349515 | 641 | 641 | 641 | 641 | 3764 |
| 399 | 20241220 | 125200 | 1494936791 | 641 | 641 | 641 | 641 | 1559 |
| 400 | 20241220 | 125100 | 1493937472 | 644 | 649 | 649 | 641 | 221 |
| 401 | 20241220 | 125000 | 1493795563 | 649 | 646 | 649 | 640 | 13674 |
| 402 | 20241220 | 124900 | 1485014683 | 645 | 651 | 651 | 645 | 18472 |
| 403 | 20241220 | 124800 | 1473039830 | 651 | 653 | 654 | 651 | 2970 |
| 404 | 20241220 | 124700 | 1471102612 | 656 | 656 | 656 | 656 | 950 |
| 405 | 20241220 | 124600 | 1470479412 | 657 | 657 | 657 | 657 | 1097 |
| 406 | 20241220 | 124500 | 1469758683 | 657 | 658 | 658 | 657 | 200 |
| 407 | 20241220 | 124400 | 1469627085 | 653 | 657 | 658 | 653 | 41 |
| 408 | 20241220 | 124300 | 1469600159 | 658 | 657 | 658 | 656 | 9345 |
| 409 | 20241220 | 124200 | 1463462511 | 657 | 652 | 657 | 652 | 5106 |
| 410 | 20241220 | 124100 | 1460132527 | 652 | 655 | 655 | 652 | 9943 |
| 411 | 20241220 | 124000 | 1453624289 | 655 | 656 | 657 | 655 | 16391 |
| 412 | 20241220 | 123900 | 1442883719 | 656 | 665 | 665 | 656 | 3790 |
| 413 | 20241220 | 123800 | 1440382810 | 665 | 669 | 669 | 656 | 21737 |
| 414 | 20241220 | 123700 | 1425958643 | 669 | 669 | 672 | 666 | 50208 |
| 415 | 20241220 | 123600 | 1392323944 | 670 | 666 | 670 | 666 | 7302 |
| 416 | 20241220 | 123500 | 1387449157 | 668 | 663 | 668 | 662 | 27205 |
| 417 | 20241220 | 123400 | 1369384370 | 662 | 655 | 663 | 655 | 7210 |
| 418 | 20241220 | 123300 | 1364628873 | 655 | 653 | 660 | 652 | 4309 |
| 419 | 20241220 | 123200 | 1361799229 | 654 | 661 | 661 | 654 | 3879 |
| 420 | 20241220 | 123100 | 1359258972 | 661 | 658 | 662 | 658 | 19581 |
| 421 | 20241220 | 123000 | 1346356001 | 658 | 658 | 661 | 658 | 9381 |
| 422 | 20241220 | 122900 | 1340175178 | 658 | 656 | 658 | 652 | 10446 |
| 423 | 20241220 | 122800 | 1333341438 | 658 | 659 | 659 | 651 | 9131 |
| 424 | 20241220 | 122700 | 1327334678 | 659 | 661 | 663 | 659 | 5585 |
| 425 | 20241220 | 122600 | 1323639989 | 660 | 653 | 661 | 653 | 4149 |
| 426 | 20241220 | 122500 | 1320912774 | 663 | 672 | 672 | 648 | 53850 |
| 427 | 20241220 | 122400 | 1285347050 | 672 | 660 | 672 | 660 | 41170 |
| 428 | 20241220 | 122300 | 1257843750 | 658 | 650 | 663 | 650 | 23442 |
| 429 | 20241220 | 122200 | 1242489100 | 642 | 641 | 651 | 641 | 6037 |
| 430 | 20241220 | 122100 | 1238580026 | 641 | 642 | 650 | 637 | 15896 |
| 431 | 20241220 | 122000 | 1228301384 | 644 | 635 | 644 | 635 | 3909 |
| 432 | 20241220 | 121900 | 1225819160 | 635 | 645 | 653 | 634 | 33107 |
| 433 | 20241220 | 121800 | 1204486128 | 640 | 653 | 653 | 640 | 38225 |
| 434 | 20241220 | 121700 | 1179757079 | 653 | 651 | 654 | 647 | 11313 |
| 435 | 20241220 | 121600 | 1172390723 | 651 | 661 | 663 | 645 | 53988 |
| 436 | 20241220 | 121500 | 1137160131 | 664 | 668 | 668 | 661 | 18522 |
| 437 | 20241220 | 121400 | 1124840036 | 666 | 668 | 669 | 663 | 15775 |
| 438 | 20241220 | 121300 | 1114324197 | 668 | 667 | 673 | 663 | 36465 |
| 439 | 20241220 | 121200 | 1089926946 | 670 | 664 | 673 | 664 | 26237 |
| 440 | 20241220 | 121100 | 1072337503 | 668 | 671 | 671 | 657 | 77011 |
| 441 | 20241220 | 121000 | 1021004986 | 671 | 675 | 677 | 665 | 108157 |
| 442 | 20241220 | 120900 | 948277121 | 676 | 677 | 677 | 662 | 42613 |
| 443 | 20241220 | 120800 | 919510255 | 678 | 678 | 678 | 678 | 0 |
| 444 | 20241220 | 120700 | 919510255 | 678 | 656 | 678 | 656 | 39378 |
| 445 | 20241220 | 120600 | 893207447 | 662 | 660 | 664 | 654 | 82875 |
| 446 | 20241220 | 120500 | 838469514 | 660 | 650 | 660 | 646 | 83125 |
| 447 | 20241220 | 120400 | 784001295 | 651 | 650 | 653 | 646 | 34205 |
| 448 | 20241220 | 120300 | 761743981 | 650 | 644 | 654 | 642 | 67220 |
| 449 | 20241220 | 120200 | 718114277 | 642 | 642 | 647 | 638 | 55523 |
| 450 | 20241220 | 120100 | 682531591 | 642 | 628 | 642 | 627 | 50147 |
| 451 | 20241220 | 120000 | 650772369 | 632 | 634 | 634 | 629 | 5558 |
| 452 | 20241220 | 115900 | 647265093 | 634 | 634 | 637 | 630 | 30539 |
| 453 | 20241220 | 115800 | 627928501 | 633 | 615 | 633 | 615 | 62327 |
| 454 | 20241220 | 115700 | 589009197 | 612 | 612 | 612 | 612 | 3319 |
| 455 | 20241220 | 115600 | 586977969 | 615 | 615 | 615 | 615 | 6 |
| 456 | 20241220 | 115500 | 586974279 | 612 | 612 | 612 | 612 | 2000 |
| 457 | 20241220 | 115400 | 585750279 | 611 | 611 | 615 | 611 | 151 |
| 458 | 20241220 | 115300 | 585657618 | 615 | 613 | 616 | 611 | 747 |
| 459 | 20241220 | 115200 | 585200362 | 616 | 615 | 616 | 615 | 4354 |
| 460 | 20241220 | 115100 | 582522165 | 614 | 614 | 614 | 614 | 1014 |
| 461 | 20241220 | 115000 | 581899569 | 610 | 609 | 610 | 609 | 3 |
| 462 | 20241220 | 114900 | 581897740 | 614 | 614 | 614 | 614 | 16 |
| 463 | 20241220 | 114800 | 581887916 | 614 | 613 | 614 | 609 | 497 |
| 464 | 20241220 | 114700 | 581583252 | 613 | 614 | 614 | 613 | 89 |
| 465 | 20241220 | 114600 | 581528694 | 609 | 609 | 609 | 609 | 2 |
| 466 | 20241220 | 114500 | 581527476 | 608 | 608 | 608 | 608 | 1200 |
| 467 | 20241220 | 114400 | 580797876 | 607 | 607 | 607 | 607 | 0 |
| 468 | 20241220 | 114300 | 580797876 | 607 | 610 | 610 | 607 | 5163 |
| 469 | 20241220 | 114200 | 577660550 | 609 | 611 | 611 | 609 | 12589 |
| 470 | 20241220 | 114100 | 569991000 | 612 | 615 | 615 | 612 | 6562 |
| 471 | 20241220 | 114000 | 565967602 | 615 | 615 | 615 | 615 | 500 |
| 472 | 20241220 | 113900 | 565660102 | 616 | 616 | 616 | 616 | 392 |
| 473 | 20241220 | 113800 | 565418630 | 613 | 614 | 616 | 613 | 2247 |
| 474 | 20241220 | 113700 | 564040648 | 616 | 617 | 617 | 613 | 8521 |
| 475 | 20241220 | 113600 | 558816552 | 617 | 615 | 617 | 615 | 7784 |
| 476 | 20241220 | 113500 | 554027346 | 615 | 615 | 615 | 613 | 1976 |
| 477 | 20241220 | 113400 | 552813108 | 615 | 617 | 617 | 615 | 658 |
| 478 | 20241220 | 113300 | 552408424 | 617 | 615 | 617 | 611 | 1990 |
| 479 | 20241220 | 113200 | 551190184 | 615 | 617 | 617 | 615 | 89 |
| 480 | 20241220 | 113100 | 551135333 | 617 | 617 | 618 | 613 | 2737 |
| 481 | 20241220 | 113000 | 549448894 | 617 | 622 | 622 | 617 | 7442 |
| 482 | 20241220 | 112900 | 544833323 | 622 | 616 | 622 | 615 | 13264 |
| 483 | 20241220 | 112800 | 536630500 | 616 | 609 | 616 | 609 | 12584 |
| 484 | 20241220 | 112700 | 528924878 | 609 | 609 | 609 | 609 | 2 |
| 485 | 20241220 | 112600 | 528923660 | 609 | 609 | 609 | 609 | 0 |
| 486 | 20241220 | 112500 | 528923660 | 609 | 609 | 609 | 609 | 360 |
| 487 | 20241220 | 112400 | 528704420 | 609 | 609 | 609 | 609 | 856 |
| 488 | 20241220 | 112300 | 528183116 | 607 | 607 | 609 | 607 | 16718 |
| 489 | 20241220 | 112200 | 518035288 | 607 | 607 | 607 | 607 | 161 |
| 490 | 20241220 | 112100 | 517937561 | 609 | 609 | 609 | 609 | 1 |
| 491 | 20241220 | 112000 | 517936952 | 607 | 607 | 609 | 607 | 232 |
| 492 | 20241220 | 111900 | 517796112 | 607 | 609 | 609 | 607 | 5 |
| 493 | 20241220 | 111800 | 517793073 | 607 | 607 | 607 | 607 | 5 |
| 494 | 20241220 | 111700 | 517790038 | 607 | 608 | 608 | 607 | 12 |
| 495 | 20241220 | 111600 | 517782744 | 609 | 608 | 609 | 608 | 62 |
| 496 | 20241220 | 111500 | 517745047 | 608 | 607 | 608 | 606 | 4034 |
| 497 | 20241220 | 111400 | 515297240 | 607 | 607 | 607 | 607 | 1 |
| 498 | 20241220 | 111300 | 515296633 | 606 | 606 | 606 | 606 | 0 |
| 499 | 20241220 | 111200 | 515296633 | 606 | 606 | 606 | 606 | 330 |
| 500 | 20241220 | 111100 | 515096653 | 606 | 606 | 606 | 606 | 0 |
| 501 | 20241220 | 111000 | 515096653 | 606 | 606 | 606 | 606 | 3 |
| 502 | 20241220 | 110900 | 515094835 | 607 | 606 | 607 | 606 | 5416 |
| 503 | 20241220 | 110800 | 511812738 | 606 | 604 | 606 | 604 | 7358 |
| 504 | 20241220 | 110700 | 507353872 | 606 | 606 | 606 | 606 | 10 |
| 505 | 20241220 | 110600 | 507347812 | 606 | 604 | 606 | 603 | 1008 |
| 506 | 20241220 | 110500 | 506739805 | 604 | 604 | 604 | 604 | 241 |
| 507 | 20241220 | 110400 | 506594241 | 607 | 607 | 607 | 607 | 0 |
| 508 | 20241220 | 110300 | 506594241 | 607 | 607 | 607 | 607 | 1 |
| 509 | 20241220 | 110200 | 506593634 | 603 | 603 | 603 | 603 | 8920 |
| 510 | 20241220 | 110100 | 501214874 | 603 | 605 | 607 | 603 | 486 |
| 511 | 20241220 | 110000 | 500921644 | 605 | 605 | 605 | 605 | 0 |
| 512 | 20241220 | 105900 | 500921644 | 605 | 605 | 605 | 605 | 190 |
| 513 | 20241220 | 105800 | 500806694 | 605 | 605 | 605 | 605 | 120 |
| 514 | 20241220 | 105700 | 500734094 | 605 | 604 | 605 | 603 | 4108 |
| 515 | 20241220 | 105600 | 498256812 | 604 | 604 | 604 | 604 | 27 |
| 516 | 20241220 | 105500 | 498240504 | 604 | 603 | 604 | 603 | 14 |
| 517 | 20241220 | 105400 | 498232059 | 603 | 603 | 603 | 603 | 2000 |
| 518 | 20241220 | 105300 | 497026059 | 604 | 605 | 605 | 604 | 79 |
| 519 | 20241220 | 105200 | 496978321 | 605 | 605 | 605 | 605 | 7 |
| 520 | 20241220 | 105100 | 496974086 | 603 | 605 | 605 | 603 | 217 |
| 521 | 20241220 | 105000 | 496843201 | 605 | 605 | 605 | 605 | 0 |
| 522 | 20241220 | 104900 | 496843201 | 605 | 606 | 606 | 605 | 180 |
| 523 | 20241220 | 104800 | 496734291 | 608 | 608 | 608 | 608 | 0 |
| 524 | 20241220 | 104700 | 496734291 | 608 | 608 | 608 | 608 | 0 |
| 525 | 20241220 | 104600 | 496734291 | 608 | 607 | 608 | 607 | 10 |
| 526 | 20241220 | 104500 | 496728219 | 604 | 604 | 604 | 604 | 73 |
| 527 | 20241220 | 104400 | 496684127 | 604 | 604 | 604 | 604 | 0 |
| 528 | 20241220 | 104300 | 496684127 | 604 | 604 | 604 | 604 | 0 |
| 529 | 20241220 | 104200 | 496684127 | 604 | 604 | 604 | 604 | 100 |
| 530 | 20241220 | 104100 | 496623727 | 604 | 604 | 604 | 604 | 0 |
| 531 | 20241220 | 104000 | 496623727 | 604 | 604 | 604 | 604 | 2 |
| 532 | 20241220 | 103900 | 496622519 | 608 | 608 | 608 | 608 | 1642 |
| 533 | 20241220 | 103800 | 495624183 | 608 | 607 | 608 | 607 | 1027 |
| 534 | 20241220 | 103700 | 495000787 | 603 | 602 | 603 | 602 | 389 |
| 535 | 20241220 | 103600 | 494766509 | 603 | 604 | 604 | 603 | 6055 |
| 536 | 20241220 | 103500 | 491113617 | 604 | 604 | 604 | 604 | 4 |
| 537 | 20241220 | 103400 | 491111201 | 604 | 604 | 604 | 604 | 0 |
| 538 | 20241220 | 103300 | 491111201 | 604 | 604 | 604 | 604 | 110 |
| 539 | 20241220 | 103200 | 491044761 | 604 | 604 | 604 | 604 | 0 |
| 540 | 20241220 | 103100 | 491044761 | 604 | 604 | 604 | 604 | 0 |
| 541 | 20241220 | 103000 | 491044761 | 604 | 604 | 604 | 604 | 1 |
| 542 | 20241220 | 102900 | 491044157 | 604 | 604 | 604 | 604 | 3443 |
| 543 | 20241220 | 102800 | 488964585 | 604 | 604 | 604 | 604 | 730 |
| 544 | 20241220 | 102700 | 488523665 | 604 | 604 | 604 | 604 | 927 |
| 545 | 20241220 | 102600 | 487963757 | 609 | 609 | 609 | 609 | 100 |
| 546 | 20241220 | 102500 | 487902857 | 610 | 610 | 610 | 610 | 0 |
| 547 | 20241220 | 102400 | 487902857 | 610 | 604 | 610 | 604 | 5384 |
| 548 | 20241220 | 102300 | 484650879 | 604 | 605 | 606 | 604 | 7832 |
| 549 | 20241220 | 102200 | 479907948 | 604 | 604 | 604 | 604 | 0 |
| 550 | 20241220 | 102100 | 479907948 | 604 | 604 | 604 | 604 | 179 |
| 551 | 20241220 | 102000 | 479799832 | 604 | 604 | 604 | 604 | 448 |
| 552 | 20241220 | 101900 | 479529240 | 604 | 606 | 606 | 604 | 3365 |
| 553 | 20241220 | 101800 | 477495803 | 606 | 606 | 606 | 606 | 5 |
| 554 | 20241220 | 101700 | 477492773 | 607 | 607 | 607 | 607 | 5083 |
| 555 | 20241220 | 101600 | 474407392 | 611 | 612 | 612 | 611 | 53 |
| 556 | 20241220 | 101500 | 474375008 | 612 | 607 | 613 | 607 | 458 |
| 557 | 20241220 | 101400 | 474096222 | 607 | 608 | 608 | 607 | 3000 |
| 558 | 20241220 | 101300 | 472275027 | 616 | 616 | 616 | 615 | 3247 |
| 559 | 20241220 | 101200 | 470276078 | 616 | 614 | 616 | 614 | 9938 |
| 560 | 20241220 | 101100 | 464167097 | 614 | 614 | 615 | 614 | 1324 |
| 561 | 20241220 | 101000 | 463353363 | 607 | 610 | 615 | 607 | 44174 |
| 562 | 20241220 | 100900 | 436211392 | 607 | 607 | 607 | 607 | 214 |
| 563 | 20241220 | 100800 | 436081494 | 607 | 607 | 607 | 607 | 1882 |
| 564 | 20241220 | 100700 | 434939120 | 606 | 605 | 612 | 605 | 2988 |
| 565 | 20241220 | 100600 | 433128763 | 605 | 605 | 606 | 605 | 1988 |
| 566 | 20241220 | 100500 | 431924359 | 605 | 606 | 606 | 605 | 4559 |
| 567 | 20241220 | 100400 | 429166063 | 606 | 607 | 607 | 606 | 2700 |
| 568 | 20241220 | 100300 | 427529263 | 604 | 610 | 610 | 604 | 13451 |
| 569 | 20241220 | 100200 | 419350539 | 610 | 613 | 613 | 610 | 3314 |
| 570 | 20241220 | 100100 | 417326557 | 614 | 614 | 614 | 614 | 286 |
| 571 | 20241220 | 100000 | 417150953 | 614 | 610 | 614 | 610 | 4188 |
| 572 | 20241220 | 095900 | 414586103 | 611 | 611 | 611 | 611 | 1557 |
| 573 | 20241220 | 095800 | 413634776 | 615 | 615 | 615 | 615 | 485 |
| 574 | 20241220 | 095700 | 413336501 | 615 | 615 | 615 | 610 | 6651 |
| 575 | 20241220 | 095600 | 409246143 | 615 | 604 | 616 | 604 | 36104 |
| 576 | 20241220 | 095500 | 387248774 | 604 | 603 | 604 | 600 | 14142 |
| 577 | 20241220 | 095400 | 378740072 | 600 | 600 | 603 | 598 | 3368 |
| 578 | 20241220 | 095300 | 376720857 | 600 | 599 | 600 | 598 | 2384 |
| 579 | 20241220 | 095200 | 375292698 | 599 | 601 | 604 | 598 | 7275 |
| 580 | 20241220 | 095100 | 370935410 | 602 | 604 | 604 | 602 | 2340 |
| 581 | 20241220 | 095000 | 369522110 | 604 | 604 | 604 | 604 | 0 |
| 582 | 20241220 | 094900 | 369522110 | 604 | 600 | 604 | 600 | 823 |
| 583 | 20241220 | 094800 | 369028306 | 600 | 604 | 604 | 600 | 2257 |
| 584 | 20241220 | 094700 | 367674086 | 600 | 601 | 604 | 600 | 6694 |
| 585 | 20241220 | 094600 | 363656364 | 603 | 605 | 605 | 603 | 3 |
| 586 | 20241220 | 094500 | 363654552 | 606 | 602 | 606 | 600 | 12660 |
| 587 | 20241220 | 094400 | 356042113 | 606 | 606 | 606 | 606 | 3 |
| 588 | 20241220 | 094300 | 356040295 | 607 | 607 | 607 | 607 | 11 |
| 589 | 20241220 | 094200 | 356033618 | 602 | 604 | 604 | 602 | 5696 |
| 590 | 20241220 | 094100 | 352600234 | 608 | 608 | 608 | 603 | 2914 |
| 591 | 20241220 | 094000 | 350843082 | 603 | 608 | 608 | 603 | 43589 |
| 592 | 20241220 | 093900 | 324554033 | 608 | 603 | 608 | 603 | 8305 |
| 593 | 20241220 | 093800 | 319530093 | 609 | 606 | 609 | 603 | 12391 |
| 594 | 20241220 | 093700 | 312037975 | 608 | 608 | 608 | 606 | 4089 |
| 595 | 20241220 | 093600 | 309552453 | 608 | 608 | 608 | 607 | 2544 |
| 596 | 20241220 | 093500 | 308008240 | 608 | 609 | 609 | 608 | 3704 |
| 597 | 20241220 | 093400 | 305756207 | 607 | 611 | 611 | 607 | 1020 |
| 598 | 20241220 | 093300 | 305136987 | 613 | 613 | 613 | 613 | 0 |
| 599 | 20241220 | 093200 | 305136987 | 613 | 612 | 613 | 612 | 11165 |
| 600 | 20241220 | 093100 | 298293004 | 613 | 613 | 613 | 613 | 1 |
| 601 | 20241220 | 093000 | 298292391 | 606 | 607 | 613 | 606 | 2920 |
| 602 | 20241220 | 092900 | 296522334 | 606 | 606 | 606 | 606 | 100 |
| 603 | 20241220 | 092800 | 296461734 | 605 | 609 | 616 | 605 | 11219 |
| 604 | 20241220 | 092700 | 289667669 | 608 | 612 | 612 | 608 | 4323 |
| 605 | 20241220 | 092600 | 287032383 | 614 | 617 | 617 | 614 | 3024 |
| 606 | 20241220 | 092500 | 285173632 | 614 | 616 | 616 | 614 | 5639 |
| 607 | 20241220 | 092400 | 281708808 | 617 | 617 | 620 | 617 | 12458 |
| 608 | 20241220 | 092300 | 274009003 | 617 | 615 | 617 | 615 | 2346 |
| 609 | 20241220 | 092200 | 272561606 | 616 | 614 | 616 | 614 | 1998 |
| 610 | 20241220 | 092100 | 271334774 | 616 | 614 | 617 | 614 | 2151 |
| 611 | 20241220 | 092000 | 270011675 | 614 | 610 | 614 | 610 | 47866 |
| 612 | 20241220 | 091900 | 240725886 | 612 | 610 | 612 | 610 | 379 |
| 613 | 20241220 | 091800 | 240494012 | 612 | 613 | 613 | 608 | 3129 |
| 614 | 20241220 | 091700 | 238589152 | 610 | 613 | 613 | 609 | 457 |
| 615 | 20241220 | 091600 | 238310715 | 609 | 612 | 613 | 609 | 3098 |
| 616 | 20241220 | 091500 | 236416169 | 614 | 607 | 614 | 607 | 202 |
| 617 | 20241220 | 091400 | 236293541 | 614 | 605 | 614 | 605 | 3364 |
| 618 | 20241220 | 091300 | 234257949 | 605 | 607 | 607 | 605 | 11477 |
| 619 | 20241220 | 091200 | 227291651 | 607 | 613 | 613 | 607 | 13481 |
| 620 | 20241220 | 091100 | 219054785 | 612 | 618 | 618 | 612 | 26352 |
| 621 | 20241220 | 091000 | 202860690 | 618 | 618 | 618 | 615 | 40041 |
| 622 | 20241220 | 090900 | 178190784 | 619 | 624 | 624 | 619 | 16768 |
| 623 | 20241220 | 090800 | 167745292 | 623 | 618 | 625 | 618 | 8466 |
| 624 | 20241220 | 090700 | 162472714 | 618 | 620 | 620 | 617 | 24440 |
| 625 | 20241220 | 090600 | 147384430 | 618 | 620 | 620 | 617 | 15775 |
| 626 | 20241220 | 090500 | 137628564 | 622 | 637 | 637 | 618 | 28221 |
| 627 | 20241220 | 090400 | 119998106 | 631 | 638 | 644 | 631 | 38688 |
| 628 | 20241220 | 090300 | 95335592 | 637 | 628 | 637 | 616 | 53676 |
| 629 | 20241220 | 090200 | 61493225 | 626 | 625 | 627 | 614 | 48867 |
| 630 | 20241220 | 090100 | 31112770 | 625 | 620 | 633 | 620 | 24447 |
| 631 | 20241220 | 090000 | 15909765 | 620 | 617 | 621 | 612 | 23747 |