31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 20706 |
| 3 | 20230704 | 191600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230704 | 191500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230704 | 191400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230704 | 191300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230704 | 191200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230704 | 191100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230704 | 191000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230704 | 190900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230704 | 190800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230704 | 190700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230704 | 190600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230704 | 190500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230704 | 190400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230704 | 190300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230704 | 190200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230704 | 190100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230704 | 190000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230704 | 185900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230704 | 185800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230704 | 185700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230704 | 185600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230704 | 185500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230704 | 185400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230704 | 185300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230704 | 185200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230704 | 185100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230704 | 185000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230704 | 184900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230704 | 184800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230704 | 184700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 20706 |
| 33 | 20230704 | 184600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230704 | 184500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230704 | 184400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230704 | 184300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230704 | 184200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230704 | 184100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230704 | 184000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230704 | 183900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230704 | 183800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230704 | 183700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230704 | 183600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230704 | 183500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230704 | 183400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230704 | 183300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230704 | 183200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230704 | 183100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230704 | 183000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230704 | 182900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230704 | 182800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230704 | 182700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230704 | 182600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230704 | 182500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230704 | 182400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230704 | 182300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230704 | 182200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230704 | 182100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230704 | 182000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230704 | 181900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230704 | 181800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230704 | 181700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 20706 |
| 63 | 20230704 | 181600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230704 | 181500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230704 | 181400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230704 | 181300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230704 | 181200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230704 | 181100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230704 | 181000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230704 | 180900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230704 | 180800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230704 | 180700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230704 | 180600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230704 | 180500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230704 | 180400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230704 | 180300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230704 | 180200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230704 | 180100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230704 | 180000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230704 | 175900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230704 | 175800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230704 | 175700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230704 | 175600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230704 | 175500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230704 | 175400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230704 | 175300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230704 | 175200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230704 | 175100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230704 | 175000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230704 | 174900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230704 | 174800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230704 | 174700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 20706 |
| 93 | 20230704 | 174600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230704 | 174500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230704 | 174400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230704 | 174300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230704 | 174200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230704 | 174100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230704 | 174000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230704 | 173900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230704 | 173800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230704 | 173700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230704 | 173600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230704 | 173500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230704 | 173400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230704 | 173300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230704 | 173200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230704 | 173100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230704 | 173000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230704 | 172900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230704 | 172800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230704 | 172700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230704 | 172600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230704 | 172500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230704 | 172400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230704 | 172300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230704 | 172200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230704 | 172100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230704 | 172000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230704 | 171900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230704 | 171800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230704 | 171700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 20706 |
| 123 | 20230704 | 171600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230704 | 171500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230704 | 171400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230704 | 171300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230704 | 171200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230704 | 171100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230704 | 171000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230704 | 170900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230704 | 170800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230704 | 170700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230704 | 170600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230704 | 170500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230704 | 170400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230704 | 170300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230704 | 170200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230704 | 170100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230704 | 170000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230704 | 165900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230704 | 165800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230704 | 165700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230704 | 165600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230704 | 165500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230704 | 165400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230704 | 165300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230704 | 165200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230704 | 165100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230704 | 165000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230704 | 164900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230704 | 164800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230704 | 164700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 20706 |
| 153 | 20230704 | 164600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230704 | 164500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230704 | 164400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230704 | 164300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230704 | 164200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230704 | 164100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230704 | 164000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230704 | 163900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230704 | 163800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230704 | 163700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230704 | 163600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230704 | 163500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230704 | 163400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230704 | 163300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230704 | 163200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230704 | 163100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230704 | 163000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230704 | 162900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230704 | 162800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230704 | 162700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230704 | 162600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230704 | 162500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230704 | 162400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230704 | 162300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230704 | 162200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230704 | 162100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230704 | 162000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230704 | 161900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230704 | 161800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230704 | 161700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 20706 |
| 183 | 20230704 | 161600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230704 | 161500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230704 | 161400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230704 | 161300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230704 | 161200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230704 | 161100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230704 | 161000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230704 | 160900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230704 | 160800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230704 | 160700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230704 | 160600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230704 | 160500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230704 | 160400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230704 | 160300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230704 | 160200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230704 | 160100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230704 | 160000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230704 | 155900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230704 | 155800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230704 | 155700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230704 | 155600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230704 | 155500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230704 | 155400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230704 | 155300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230704 | 155200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20230704 | 155100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20230704 | 155000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20230704 | 154900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20230704 | 154800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230704 | 154700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 20706 |
| 213 | 20230704 | 154600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230704 | 154500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230704 | 154400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230704 | 154300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230704 | 154200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230704 | 154100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230704 | 154000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230704 | 153900 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230704 | 153800 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20230704 | 153700 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20230704 | 153600 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20230704 | 153500 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20230704 | 153400 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20230704 | 153300 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20230704 | 153200 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20230704 | 153100 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20230704 | 153000 | 3649784705 | 4100 | 4100 | 4100 | 4100 | 20706 |
| 230 | 20230704 | 152900 | 3564890105 | 4105 | 4105 | 4105 | 4105 | 0 |
| 231 | 20230704 | 152800 | 3564890105 | 4105 | 4105 | 4105 | 4105 | 0 |
| 232 | 20230704 | 152700 | 3564890105 | 4105 | 4105 | 4105 | 4105 | 0 |
| 233 | 20230704 | 152600 | 3564890105 | 4105 | 4105 | 4105 | 4105 | 0 |
| 234 | 20230704 | 152500 | 3564890105 | 4105 | 4105 | 4105 | 4105 | 0 |
| 235 | 20230704 | 152400 | 3564890105 | 4105 | 4105 | 4105 | 4105 | 0 |
| 236 | 20230704 | 152300 | 3564890105 | 4105 | 4105 | 4105 | 4105 | 0 |
| 237 | 20230704 | 152200 | 3564890105 | 4105 | 4105 | 4105 | 4105 | 0 |
| 238 | 20230704 | 152100 | 3564890105 | 4105 | 4105 | 4105 | 4105 | 0 |
| 239 | 20230704 | 152000 | 3564890105 | 4105 | 4105 | 4105 | 4105 | 0 |
| 240 | 20230704 | 151900 | 3564890105 | 4105 | 4105 | 4105 | 4100 | 6156 |
| 241 | 20230704 | 151800 | 3539622560 | 4105 | 4100 | 4105 | 4100 | 1221 |
| 242 | 20230704 | 151700 | 3534611030 | 4100 | 4100 | 4105 | 4100 | 4501 |
| 243 | 20230704 | 151600 | 3516153685 | 4100 | 4105 | 4110 | 4100 | 3075 |
| 244 | 20230704 | 151500 | 3503533990 | 4105 | 4105 | 4110 | 4105 | 736 |
| 245 | 20230704 | 151400 | 3500512660 | 4105 | 4105 | 4110 | 4105 | 813 |
| 246 | 20230704 | 151300 | 3497174700 | 4105 | 4105 | 4110 | 4105 | 969 |
| 247 | 20230704 | 151200 | 3493196815 | 4105 | 4110 | 4110 | 4105 | 918 |
| 248 | 20230704 | 151100 | 3489428020 | 4105 | 4100 | 4105 | 4100 | 2766 |
| 249 | 20230704 | 151000 | 3478078765 | 4100 | 4100 | 4105 | 4100 | 1426 |
| 250 | 20230704 | 150900 | 3472228540 | 4105 | 4100 | 4105 | 4100 | 763 |
| 251 | 20230704 | 150800 | 3469099925 | 4105 | 4100 | 4105 | 4100 | 1083 |
| 252 | 20230704 | 150700 | 3464659050 | 4100 | 4100 | 4105 | 4100 | 2066 |
| 253 | 20230704 | 150600 | 3456185345 | 4100 | 4100 | 4105 | 4100 | 1692 |
| 254 | 20230704 | 150500 | 3449245590 | 4105 | 4105 | 4110 | 4100 | 1963 |
| 255 | 20230704 | 150400 | 3441192760 | 4100 | 4105 | 4110 | 4100 | 3909 |
| 256 | 20230704 | 150300 | 3425160630 | 4105 | 4100 | 4110 | 4100 | 2082 |
| 257 | 20230704 | 150200 | 3416613970 | 4100 | 4100 | 4105 | 4100 | 968 |
| 258 | 20230704 | 150100 | 3412644035 | 4100 | 4100 | 4110 | 4100 | 1775 |
| 259 | 20230704 | 150000 | 3405357170 | 4100 | 4110 | 4115 | 4100 | 2042 |
| 260 | 20230704 | 145900 | 3396968905 | 4105 | 4100 | 4105 | 4100 | 3671 |
| 261 | 20230704 | 145800 | 3381906215 | 4100 | 4100 | 4105 | 4100 | 5051 |
| 262 | 20230704 | 145700 | 3361188715 | 4100 | 4100 | 4110 | 4100 | 4383 |
| 263 | 20230704 | 145600 | 3343201405 | 4100 | 4100 | 4105 | 4100 | 1403 |
| 264 | 20230704 | 145500 | 3337444195 | 4100 | 4100 | 4105 | 4100 | 1369 |
| 265 | 20230704 | 145400 | 3331826395 | 4100 | 4105 | 4105 | 4100 | 2407 |
| 266 | 20230704 | 145300 | 3321951690 | 4100 | 4100 | 4105 | 4100 | 1260 |
| 267 | 20230704 | 145200 | 3316781210 | 4100 | 4100 | 4105 | 4100 | 1917 |
| 268 | 20230704 | 145100 | 3308921095 | 4100 | 4105 | 4105 | 4100 | 2446 |
| 269 | 20230704 | 145000 | 3298888105 | 4100 | 4105 | 4105 | 4100 | 2502 |
| 270 | 20230704 | 144900 | 3288618075 | 4105 | 4110 | 4110 | 4105 | 5065 |
| 271 | 20230704 | 144800 | 3267819730 | 4110 | 4100 | 4115 | 4100 | 3739 |
| 272 | 20230704 | 144700 | 3252469125 | 4100 | 4100 | 4105 | 4100 | 2048 |
| 273 | 20230704 | 144600 | 3244072320 | 4100 | 4105 | 4105 | 4100 | 2505 |
| 274 | 20230704 | 144500 | 3233789925 | 4100 | 4100 | 4110 | 4095 | 2855 |
| 275 | 20230704 | 144400 | 3222070660 | 4095 | 4100 | 4100 | 4095 | 2538 |
| 276 | 20230704 | 144300 | 3211670010 | 4095 | 4105 | 4115 | 4095 | 4706 |
| 277 | 20230704 | 144200 | 3192370920 | 4105 | 4095 | 4105 | 4095 | 6326 |
| 278 | 20230704 | 144100 | 3166433225 | 4095 | 4100 | 4100 | 4095 | 2759 |
| 279 | 20230704 | 144000 | 3155123095 | 4095 | 4100 | 4105 | 4095 | 43480 |
| 280 | 20230704 | 143900 | 2976849585 | 4100 | 4105 | 4105 | 4100 | 3488 |
| 281 | 20230704 | 143800 | 2962537550 | 4100 | 4100 | 4105 | 4100 | 307 |
| 282 | 20230704 | 143700 | 2961278765 | 4105 | 4105 | 4110 | 4100 | 4378 |
| 283 | 20230704 | 143600 | 2943309145 | 4105 | 4105 | 4110 | 4105 | 2147 |
| 284 | 20230704 | 143500 | 2934487970 | 4105 | 4100 | 4110 | 4100 | 1473 |
| 285 | 20230704 | 143400 | 2928444635 | 4100 | 4100 | 4105 | 4100 | 1304 |
| 286 | 20230704 | 143300 | 2923092840 | 4100 | 4105 | 4105 | 4100 | 1367 |
| 287 | 20230704 | 143200 | 2917482750 | 4100 | 4105 | 4110 | 4100 | 10770 |
| 288 | 20230704 | 143100 | 2873268360 | 4105 | 4110 | 4110 | 4105 | 1557 |
| 289 | 20230704 | 143000 | 2866870845 | 4105 | 4105 | 4110 | 4105 | 1961 |
| 290 | 20230704 | 142900 | 2858812495 | 4105 | 4105 | 4110 | 4105 | 1687 |
| 291 | 20230704 | 142800 | 2851882970 | 4105 | 4105 | 4110 | 4105 | 1130 |
| 292 | 20230704 | 142700 | 2847239900 | 4105 | 4105 | 4110 | 4105 | 1110 |
| 293 | 20230704 | 142600 | 2842678965 | 4105 | 4105 | 4110 | 4105 | 2006 |
| 294 | 20230704 | 142500 | 2834435325 | 4105 | 4110 | 4110 | 4105 | 1106 |
| 295 | 20230704 | 142400 | 2829890810 | 4105 | 4110 | 4110 | 4105 | 1492 |
| 296 | 20230704 | 142300 | 2823761435 | 4105 | 4100 | 4110 | 4100 | 1844 |
| 297 | 20230704 | 142200 | 2816190355 | 4100 | 4100 | 4105 | 4100 | 7029 |
| 298 | 20230704 | 142100 | 2787338610 | 4100 | 4100 | 4105 | 4100 | 1466 |
| 299 | 20230704 | 142000 | 2781323240 | 4105 | 4105 | 4110 | 4105 | 5381 |
| 300 | 20230704 | 141900 | 2759229845 | 4105 | 4110 | 4110 | 4105 | 1312 |
| 301 | 20230704 | 141800 | 2753839680 | 4105 | 4105 | 4110 | 4105 | 1061 |
| 302 | 20230704 | 141700 | 2749479885 | 4105 | 4110 | 4110 | 4105 | 1005 |
| 303 | 20230704 | 141600 | 2745349915 | 4105 | 4105 | 4105 | 4105 | 138 |
| 304 | 20230704 | 141500 | 2744783425 | 4110 | 4105 | 4110 | 4105 | 1000 |
| 305 | 20230704 | 141400 | 2740673965 | 4105 | 4110 | 4110 | 4105 | 984 |
| 306 | 20230704 | 141300 | 2736630215 | 4105 | 4105 | 4115 | 4105 | 2024 |
| 307 | 20230704 | 141200 | 2728312015 | 4110 | 4110 | 4110 | 4105 | 2587 |
| 308 | 20230704 | 141100 | 2717679670 | 4105 | 4110 | 4110 | 4105 | 1340 |
| 309 | 20230704 | 141000 | 2712174045 | 4105 | 4115 | 4115 | 4105 | 5286 |
| 310 | 20230704 | 140900 | 2690444240 | 4110 | 4115 | 4115 | 4110 | 1190 |
| 311 | 20230704 | 140800 | 2685548900 | 4110 | 4110 | 4115 | 4110 | 317 |
| 312 | 20230704 | 140700 | 2684244825 | 4110 | 4115 | 4115 | 4110 | 1001 |
| 313 | 20230704 | 140600 | 2680125810 | 4110 | 4110 | 4115 | 4110 | 3686 |
| 314 | 20230704 | 140500 | 2664971940 | 4105 | 4110 | 4110 | 4105 | 8899 |
| 315 | 20230704 | 140400 | 2628397280 | 4110 | 4105 | 4115 | 4100 | 10670 |
| 316 | 20230704 | 140300 | 2584543550 | 4105 | 4105 | 4105 | 4100 | 1142 |
| 317 | 20230704 | 140200 | 2579855890 | 4100 | 4105 | 4105 | 4100 | 482 |
| 318 | 20230704 | 140100 | 2577877500 | 4100 | 4105 | 4105 | 4100 | 2221 |
| 319 | 20230704 | 140000 | 2568761675 | 4100 | 4100 | 4105 | 4100 | 300 |
| 320 | 20230704 | 135900 | 2567531200 | 4105 | 4105 | 4105 | 4100 | 1434 |
| 321 | 20230704 | 135800 | 2561644960 | 4105 | 4105 | 4105 | 4100 | 327 |
| 322 | 20230704 | 135700 | 2560303000 | 4105 | 4105 | 4105 | 4100 | 206 |
| 323 | 20230704 | 135600 | 2559457470 | 4105 | 4105 | 4105 | 4105 | 255 |
| 324 | 20230704 | 135500 | 2558410695 | 4105 | 4105 | 4110 | 4105 | 10116 |
| 325 | 20230704 | 135400 | 2516884480 | 4100 | 4105 | 4105 | 4100 | 182 |
| 326 | 20230704 | 135300 | 2516137500 | 4105 | 4100 | 4105 | 4100 | 570 |
| 327 | 20230704 | 135200 | 2513800000 | 4100 | 4105 | 4105 | 4100 | 57 |
| 328 | 20230704 | 135100 | 2513566045 | 4105 | 4105 | 4105 | 4100 | 231 |
| 329 | 20230704 | 135000 | 2512617815 | 4105 | 4105 | 4105 | 4105 | 2561 |
| 330 | 20230704 | 134900 | 2502104910 | 4105 | 4105 | 4105 | 4105 | 639 |
| 331 | 20230704 | 134800 | 2499481815 | 4105 | 4100 | 4105 | 4100 | 62 |
| 332 | 20230704 | 134700 | 2499227575 | 4105 | 4105 | 4105 | 4105 | 0 |
| 333 | 20230704 | 134600 | 2499227575 | 4105 | 4105 | 4105 | 4100 | 73 |
| 334 | 20230704 | 134500 | 2498928060 | 4105 | 4105 | 4110 | 4105 | 5772 |
| 335 | 20230704 | 134400 | 2475233950 | 4105 | 4110 | 4110 | 4105 | 8607 |
| 336 | 20230704 | 134300 | 2439863475 | 4105 | 4105 | 4105 | 4105 | 1321 |
| 337 | 20230704 | 134200 | 2434440770 | 4105 | 4105 | 4110 | 4105 | 1821 |
| 338 | 20230704 | 134100 | 2426965520 | 4110 | 4105 | 4110 | 4105 | 1335 |
| 339 | 20230704 | 134000 | 2421480335 | 4105 | 4105 | 4110 | 4105 | 242 |
| 340 | 20230704 | 133900 | 2420486375 | 4105 | 4110 | 4110 | 4105 | 55 |
| 341 | 20230704 | 133800 | 2420260575 | 4105 | 4110 | 4110 | 4105 | 2 |
| 342 | 20230704 | 133700 | 2420252360 | 4105 | 4105 | 4105 | 4105 | 25 |
| 343 | 20230704 | 133600 | 2420149735 | 4105 | 4105 | 4105 | 4105 | 0 |
| 344 | 20230704 | 133500 | 2420149735 | 4105 | 4105 | 4110 | 4105 | 442 |
| 345 | 20230704 | 133400 | 2418335320 | 4105 | 4100 | 4110 | 4100 | 14713 |
| 346 | 20230704 | 133300 | 2357938455 | 4105 | 4105 | 4105 | 4105 | 1319 |
| 347 | 20230704 | 133200 | 2352523960 | 4105 | 4110 | 4110 | 4105 | 10785 |
| 348 | 20230704 | 133100 | 2308250525 | 4110 | 4110 | 4110 | 4110 | 2530 |
| 349 | 20230704 | 133000 | 2297852225 | 4110 | 4110 | 4110 | 4110 | 172 |
| 350 | 20230704 | 132900 | 2297145305 | 4110 | 4110 | 4110 | 4110 | 16 |
| 351 | 20230704 | 132800 | 2297079545 | 4110 | 4110 | 4110 | 4110 | 2002 |
| 352 | 20230704 | 132700 | 2288851325 | 4110 | 4110 | 4110 | 4110 | 106 |
| 353 | 20230704 | 132600 | 2288415665 | 4110 | 4105 | 4110 | 4105 | 769 |
| 354 | 20230704 | 132500 | 2285255080 | 4110 | 4110 | 4110 | 4110 | 93 |
| 355 | 20230704 | 132400 | 2284872850 | 4110 | 4110 | 4110 | 4110 | 23 |
| 356 | 20230704 | 132300 | 2284778320 | 4105 | 4110 | 4110 | 4105 | 165 |
| 357 | 20230704 | 132200 | 2284100265 | 4105 | 4110 | 4110 | 4105 | 2005 |
| 358 | 20230704 | 132100 | 2275868805 | 4105 | 4105 | 4105 | 4105 | 392 |
| 359 | 20230704 | 132000 | 2274259645 | 4110 | 4110 | 4110 | 4110 | 163 |
| 360 | 20230704 | 131900 | 2273589715 | 4110 | 4110 | 4110 | 4110 | 102 |
| 361 | 20230704 | 131800 | 2273170495 | 4110 | 4110 | 4110 | 4110 | 87 |
| 362 | 20230704 | 131700 | 2272812925 | 4110 | 4110 | 4110 | 4110 | 5 |
| 363 | 20230704 | 131600 | 2272792375 | 4110 | 4110 | 4110 | 4110 | 555 |
| 364 | 20230704 | 131500 | 2270511325 | 4110 | 4110 | 4110 | 4110 | 1197 |
| 365 | 20230704 | 131400 | 2265591655 | 4110 | 4105 | 4110 | 4105 | 86 |
| 366 | 20230704 | 131300 | 2265238305 | 4105 | 4105 | 4105 | 4105 | 1781 |
| 367 | 20230704 | 131200 | 2257927300 | 4105 | 4105 | 4105 | 4100 | 896 |
| 368 | 20230704 | 131100 | 2254250220 | 4105 | 4105 | 4105 | 4105 | 3494 |
| 369 | 20230704 | 131000 | 2239907350 | 4105 | 4105 | 4105 | 4105 | 2256 |
| 370 | 20230704 | 130900 | 2230646470 | 4100 | 4105 | 4105 | 4100 | 427 |
| 371 | 20230704 | 130800 | 2228895480 | 4105 | 4100 | 4105 | 4100 | 809 |
| 372 | 20230704 | 130700 | 2225574540 | 4105 | 4105 | 4105 | 4100 | 402 |
| 373 | 20230704 | 130600 | 2223924805 | 4105 | 4105 | 4105 | 4100 | 8413 |
| 374 | 20230704 | 130500 | 2189419805 | 4105 | 4105 | 4105 | 4100 | 946 |
| 375 | 20230704 | 130400 | 2185536725 | 4105 | 4105 | 4105 | 4105 | 525 |
| 376 | 20230704 | 130300 | 2183381600 | 4105 | 4105 | 4105 | 4100 | 1829 |
| 377 | 20230704 | 130200 | 2175876055 | 4105 | 4105 | 4105 | 4100 | 2117 |
| 378 | 20230704 | 130100 | 2167188270 | 4105 | 4110 | 4110 | 4105 | 15036 |
| 379 | 20230704 | 130000 | 2105465395 | 4110 | 4110 | 4110 | 4110 | 21 |
| 380 | 20230704 | 125900 | 2105379085 | 4105 | 4110 | 4110 | 4105 | 403 |
| 381 | 20230704 | 125800 | 2103724755 | 4110 | 4110 | 4110 | 4105 | 2646 |
| 382 | 20230704 | 125700 | 2092862880 | 4110 | 4110 | 4110 | 4110 | 1151 |
| 383 | 20230704 | 125600 | 2088132270 | 4105 | 4110 | 4110 | 4105 | 699 |
| 384 | 20230704 | 125500 | 2085261760 | 4110 | 4105 | 4110 | 4105 | 165 |
| 385 | 20230704 | 125400 | 2084583615 | 4110 | 4105 | 4110 | 4105 | 18 |
| 386 | 20230704 | 125300 | 2084509640 | 4110 | 4110 | 4110 | 4105 | 5394 |
| 387 | 20230704 | 125200 | 2062340400 | 4110 | 4110 | 4115 | 4110 | 363 |
| 388 | 20230704 | 125100 | 2060848305 | 4110 | 4110 | 4110 | 4110 | 2800 |
| 389 | 20230704 | 125000 | 2049340305 | 4115 | 4115 | 4115 | 4115 | 15 |
| 390 | 20230704 | 124900 | 2049278580 | 4115 | 4115 | 4115 | 4115 | 17 |
| 391 | 20230704 | 124800 | 2049208625 | 4115 | 4115 | 4115 | 4115 | 28 |
| 392 | 20230704 | 124700 | 2049093405 | 4115 | 4115 | 4115 | 4115 | 82 |
| 393 | 20230704 | 124600 | 2048755975 | 4110 | 4110 | 4115 | 4110 | 1909 |
| 394 | 20230704 | 124500 | 2040908505 | 4110 | 4110 | 4115 | 4110 | 561 |
| 395 | 20230704 | 124400 | 2038600770 | 4110 | 4110 | 4110 | 4110 | 678 |
| 396 | 20230704 | 124300 | 2035814190 | 4105 | 4105 | 4105 | 4105 | 463 |
| 397 | 20230704 | 124200 | 2033913575 | 4105 | 4110 | 4110 | 4105 | 2989 |
| 398 | 20230704 | 124100 | 2021628890 | 4115 | 4115 | 4115 | 4115 | 602 |
| 399 | 20230704 | 124000 | 2019151660 | 4115 | 4115 | 4115 | 4115 | 17 |
| 400 | 20230704 | 123900 | 2019081705 | 4115 | 4115 | 4115 | 4115 | 79 |
| 401 | 20230704 | 123800 | 2018756620 | 4115 | 4115 | 4115 | 4115 | 23 |
| 402 | 20230704 | 123700 | 2018661975 | 4115 | 4110 | 4115 | 4105 | 16947 |
| 403 | 20230704 | 123600 | 1949006945 | 4115 | 4115 | 4115 | 4110 | 2455 |
| 404 | 20230704 | 123500 | 1938913620 | 4115 | 4115 | 4115 | 4115 | 404 |
| 405 | 20230704 | 123400 | 1937251160 | 4115 | 4115 | 4115 | 4115 | 770 |
| 406 | 20230704 | 123300 | 1934082610 | 4115 | 4115 | 4115 | 4115 | 389 |
| 407 | 20230704 | 123200 | 1932481875 | 4110 | 4115 | 4115 | 4110 | 1424 |
| 408 | 20230704 | 123100 | 1926622420 | 4115 | 4110 | 4115 | 4110 | 220 |
| 409 | 20230704 | 123000 | 1925718120 | 4115 | 4115 | 4115 | 4115 | 41 |
| 410 | 20230704 | 122900 | 1925549405 | 4115 | 4115 | 4115 | 4110 | 299 |
| 411 | 20230704 | 122800 | 1924319920 | 4115 | 4115 | 4115 | 4115 | 2996 |
| 412 | 20230704 | 122700 | 1911991380 | 4115 | 4115 | 4115 | 4110 | 3480 |
| 413 | 20230704 | 122600 | 1897671235 | 4110 | 4110 | 4110 | 4110 | 76 |
| 414 | 20230704 | 122500 | 1897358875 | 4110 | 4115 | 4115 | 4110 | 1273 |
| 415 | 20230704 | 122400 | 1892123025 | 4115 | 4110 | 4115 | 4110 | 114 |
| 416 | 20230704 | 122300 | 1891654315 | 4115 | 4110 | 4115 | 4110 | 64 |
| 417 | 20230704 | 122200 | 1891391015 | 4110 | 4110 | 4110 | 4110 | 0 |
| 418 | 20230704 | 122100 | 1891391015 | 4110 | 4110 | 4110 | 4110 | 227 |
| 419 | 20230704 | 122000 | 1890458045 | 4110 | 4110 | 4115 | 4110 | 1367 |
| 420 | 20230704 | 121900 | 1884839670 | 4115 | 4110 | 4115 | 4110 | 1203 |
| 421 | 20230704 | 121800 | 1879894840 | 4115 | 4115 | 4115 | 4110 | 472 |
| 422 | 20230704 | 121700 | 1877952610 | 4115 | 4110 | 4115 | 4110 | 2804 |
| 423 | 20230704 | 121600 | 1866427030 | 4110 | 4110 | 4110 | 4110 | 3490 |
| 424 | 20230704 | 121500 | 1852083130 | 4110 | 4125 | 4125 | 4105 | 35015 |
| 425 | 20230704 | 121400 | 1708044905 | 4125 | 4125 | 4125 | 4125 | 9 |
| 426 | 20230704 | 121300 | 1708007780 | 4120 | 4120 | 4125 | 4120 | 384 |
| 427 | 20230704 | 121200 | 1706425545 | 4125 | 4125 | 4125 | 4120 | 853 |
| 428 | 20230704 | 121100 | 1702908135 | 4125 | 4125 | 4125 | 4125 | 2014 |
| 429 | 20230704 | 121000 | 1694600385 | 4125 | 4125 | 4125 | 4125 | 502 |
| 430 | 20230704 | 120900 | 1692529635 | 4125 | 4125 | 4125 | 4120 | 111 |
| 431 | 20230704 | 120800 | 1692071765 | 4125 | 4125 | 4125 | 4125 | 386 |
| 432 | 20230704 | 120700 | 1690479515 | 4125 | 4125 | 4125 | 4125 | 33 |
| 433 | 20230704 | 120600 | 1690343390 | 4125 | 4125 | 4125 | 4125 | 564 |
| 434 | 20230704 | 120500 | 1688016890 | 4125 | 4125 | 4125 | 4125 | 182 |
| 435 | 20230704 | 120400 | 1687266140 | 4125 | 4125 | 4125 | 4120 | 1097 |
| 436 | 20230704 | 120300 | 1682741400 | 4120 | 4120 | 4120 | 4120 | 27 |
| 437 | 20230704 | 120200 | 1682630160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 438 | 20230704 | 120100 | 1682630160 | 4120 | 4120 | 4125 | 4120 | 1571 |
| 439 | 20230704 | 120000 | 1676157140 | 4120 | 4120 | 4120 | 4120 | 120 |
| 440 | 20230704 | 115900 | 1675662740 | 4120 | 4120 | 4120 | 4120 | 0 |
| 441 | 20230704 | 115800 | 1675662740 | 4120 | 4120 | 4120 | 4120 | 0 |
| 442 | 20230704 | 115700 | 1675662740 | 4120 | 4120 | 4120 | 4120 | 408 |
| 443 | 20230704 | 115600 | 1673981780 | 4120 | 4120 | 4120 | 4120 | 2091 |
| 444 | 20230704 | 115500 | 1665366860 | 4125 | 4125 | 4125 | 4120 | 33 |
| 445 | 20230704 | 115400 | 1665230870 | 4125 | 4125 | 4125 | 4125 | 7 |
| 446 | 20230704 | 115300 | 1665201995 | 4125 | 4125 | 4125 | 4120 | 342 |
| 447 | 20230704 | 115200 | 1663791665 | 4125 | 4125 | 4125 | 4120 | 797 |
| 448 | 20230704 | 115100 | 1660508015 | 4125 | 4125 | 4125 | 4120 | 1052 |
| 449 | 20230704 | 115000 | 1656168645 | 4125 | 4125 | 4125 | 4125 | 3764 |
| 450 | 20230704 | 114900 | 1640642145 | 4125 | 4125 | 4125 | 4125 | 26 |
| 451 | 20230704 | 114800 | 1640534895 | 4125 | 4120 | 4130 | 4120 | 1357 |
| 452 | 20230704 | 114700 | 1634937150 | 4125 | 4125 | 4125 | 4125 | 31 |
| 453 | 20230704 | 114600 | 1634809275 | 4125 | 4120 | 4125 | 4120 | 322 |
| 454 | 20230704 | 114500 | 1633482160 | 4120 | 4120 | 4125 | 4120 | 65 |
| 455 | 20230704 | 114400 | 1633214075 | 4120 | 4120 | 4120 | 4120 | 419 |
| 456 | 20230704 | 114300 | 1631487795 | 4120 | 4120 | 4120 | 4115 | 9965 |
| 457 | 20230704 | 114200 | 1590458600 | 4120 | 4120 | 4120 | 4115 | 84 |
| 458 | 20230704 | 114100 | 1590112700 | 4120 | 4120 | 4120 | 4120 | 40 |
| 459 | 20230704 | 114000 | 1589947900 | 4120 | 4120 | 4120 | 4115 | 10631 |
| 460 | 20230704 | 113900 | 1546148815 | 4115 | 4120 | 4120 | 4115 | 178 |
| 461 | 20230704 | 113800 | 1545415690 | 4115 | 4120 | 4120 | 4115 | 1810 |
| 462 | 20230704 | 113700 | 1537958585 | 4115 | 4130 | 4130 | 4115 | 14069 |
| 463 | 20230704 | 113600 | 1479986075 | 4125 | 4125 | 4125 | 4125 | 491 |
| 464 | 20230704 | 113500 | 1477960700 | 4125 | 4130 | 4130 | 4125 | 378 |
| 465 | 20230704 | 113400 | 1476399570 | 4130 | 4125 | 4130 | 4125 | 6613 |
| 466 | 20230704 | 113300 | 1449115050 | 4125 | 4125 | 4125 | 4125 | 17 |
| 467 | 20230704 | 113200 | 1449044925 | 4125 | 4125 | 4125 | 4120 | 323 |
| 468 | 20230704 | 113100 | 1447712555 | 4125 | 4125 | 4125 | 4125 | 50 |
| 469 | 20230704 | 113000 | 1447506305 | 4130 | 4125 | 4130 | 4125 | 2753 |
| 470 | 20230704 | 112900 | 1436150175 | 4125 | 4125 | 4125 | 4125 | 201 |
| 471 | 20230704 | 112800 | 1435321050 | 4130 | 4130 | 4130 | 4125 | 3315 |
| 472 | 20230704 | 112700 | 1421630735 | 4130 | 4130 | 4130 | 4130 | 4 |
| 473 | 20230704 | 112600 | 1421614215 | 4135 | 4135 | 4135 | 4135 | 310 |
| 474 | 20230704 | 112500 | 1420332365 | 4135 | 4135 | 4135 | 4135 | 156 |
| 475 | 20230704 | 112400 | 1419687305 | 4130 | 4135 | 4135 | 4130 | 42 |
| 476 | 20230704 | 112300 | 1419513770 | 4135 | 4135 | 4135 | 4135 | 920 |
| 477 | 20230704 | 112200 | 1415709570 | 4135 | 4135 | 4135 | 4135 | 501 |
| 478 | 20230704 | 112100 | 1413637935 | 4130 | 4130 | 4130 | 4130 | 42 |
| 479 | 20230704 | 112000 | 1413464475 | 4130 | 4130 | 4130 | 4130 | 13 |
| 480 | 20230704 | 111900 | 1413410785 | 4135 | 4135 | 4135 | 4135 | 64 |
| 481 | 20230704 | 111800 | 1413146145 | 4135 | 4130 | 4135 | 4130 | 2654 |
| 482 | 20230704 | 111700 | 1402173075 | 4130 | 4130 | 4130 | 4130 | 161 |
| 483 | 20230704 | 111600 | 1401508145 | 4130 | 4125 | 4130 | 4125 | 2615 |
| 484 | 20230704 | 111500 | 1390708325 | 4125 | 4125 | 4125 | 4125 | 100 |
| 485 | 20230704 | 111400 | 1390295825 | 4130 | 4130 | 4130 | 4130 | 807 |
| 486 | 20230704 | 111300 | 1386962915 | 4130 | 4130 | 4130 | 4130 | 42 |
| 487 | 20230704 | 111200 | 1386789455 | 4130 | 4125 | 4130 | 4125 | 3098 |
| 488 | 20230704 | 111100 | 1374007705 | 4130 | 4130 | 4130 | 4125 | 43 |
| 489 | 20230704 | 111000 | 1373830130 | 4130 | 4130 | 4130 | 4125 | 1634 |
| 490 | 20230704 | 110900 | 1367083140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 491 | 20230704 | 110800 | 1367083140 | 4125 | 4125 | 4125 | 4125 | 30 |
| 492 | 20230704 | 110700 | 1366959390 | 4125 | 4125 | 4130 | 4125 | 506 |
| 493 | 20230704 | 110600 | 1364869640 | 4130 | 4130 | 4130 | 4130 | 732 |
| 494 | 20230704 | 110500 | 1361846480 | 4125 | 4125 | 4125 | 4125 | 56 |
| 495 | 20230704 | 110400 | 1361615480 | 4125 | 4125 | 4125 | 4125 | 2 |
| 496 | 20230704 | 110300 | 1361607230 | 4125 | 4130 | 4130 | 4125 | 166 |
| 497 | 20230704 | 110200 | 1360921700 | 4130 | 4130 | 4130 | 4130 | 9 |
| 498 | 20230704 | 110100 | 1360884530 | 4130 | 4130 | 4130 | 4130 | 169 |
| 499 | 20230704 | 110000 | 1360186560 | 4130 | 4130 | 4130 | 4130 | 211 |
| 500 | 20230704 | 105900 | 1359315130 | 4130 | 4130 | 4130 | 4130 | 35 |
| 501 | 20230704 | 105800 | 1359170580 | 4130 | 4130 | 4135 | 4130 | 1738 |
| 502 | 20230704 | 105700 | 1351992420 | 4130 | 4125 | 4130 | 4125 | 90 |
| 503 | 20230704 | 105600 | 1351620945 | 4130 | 4130 | 4130 | 4130 | 602 |
| 504 | 20230704 | 105500 | 1349134685 | 4130 | 4125 | 4130 | 4125 | 9 |
| 505 | 20230704 | 105400 | 1349097520 | 4130 | 4125 | 4130 | 4125 | 1158 |
| 506 | 20230704 | 105300 | 1344315770 | 4125 | 4125 | 4125 | 4125 | 335 |
| 507 | 20230704 | 105200 | 1342933895 | 4130 | 4120 | 4130 | 4120 | 1522 |
| 508 | 20230704 | 105100 | 1336657385 | 4115 | 4140 | 4140 | 4115 | 8201 |
| 509 | 20230704 | 105000 | 1302822775 | 4140 | 4140 | 4140 | 4140 | 27 |
| 510 | 20230704 | 104900 | 1302710995 | 4140 | 4145 | 4145 | 4140 | 25 |
| 511 | 20230704 | 104800 | 1302607465 | 4145 | 4145 | 4145 | 4145 | 407 |
| 512 | 20230704 | 104700 | 1300920450 | 4145 | 4140 | 4145 | 4140 | 2046 |
| 513 | 20230704 | 104600 | 1292441070 | 4140 | 4140 | 4140 | 4140 | 2142 |
| 514 | 20230704 | 104500 | 1283573190 | 4140 | 4140 | 4140 | 4140 | 472 |
| 515 | 20230704 | 104400 | 1281619110 | 4140 | 4140 | 4140 | 4140 | 182 |
| 516 | 20230704 | 104300 | 1280865630 | 4140 | 4130 | 4140 | 4130 | 2210 |
| 517 | 20230704 | 104200 | 1271725510 | 4130 | 4130 | 4130 | 4130 | 390 |
| 518 | 20230704 | 104100 | 1270114810 | 4130 | 4130 | 4130 | 4130 | 5187 |
| 519 | 20230704 | 104000 | 1248692500 | 4130 | 4130 | 4130 | 4130 | 101 |
| 520 | 20230704 | 103900 | 1248275370 | 4130 | 4130 | 4130 | 4130 | 12 |
| 521 | 20230704 | 103800 | 1248225810 | 4130 | 4125 | 4130 | 4125 | 1025 |
| 522 | 20230704 | 103700 | 1243997675 | 4125 | 4130 | 4130 | 4125 | 317 |
| 523 | 20230704 | 103600 | 1242689470 | 4130 | 4120 | 4130 | 4120 | 964 |
| 524 | 20230704 | 103500 | 1238712700 | 4120 | 4115 | 4120 | 4115 | 1942 |
| 525 | 20230704 | 103400 | 1230711790 | 4115 | 4120 | 4120 | 4115 | 102 |
| 526 | 20230704 | 103300 | 1230291560 | 4120 | 4115 | 4120 | 4115 | 67 |
| 527 | 20230704 | 103200 | 1230015655 | 4120 | 4120 | 4120 | 4115 | 1211 |
| 528 | 20230704 | 103100 | 1225026350 | 4115 | 4130 | 4130 | 4115 | 2889 |
| 529 | 20230704 | 103000 | 1213122700 | 4130 | 4130 | 4130 | 4130 | 153 |
| 530 | 20230704 | 102900 | 1212490810 | 4130 | 4120 | 4130 | 4120 | 11087 |
| 531 | 20230704 | 102800 | 1166796070 | 4125 | 4125 | 4125 | 4120 | 2928 |
| 532 | 20230704 | 102700 | 1154718585 | 4125 | 4120 | 4125 | 4120 | 163 |
| 533 | 20230704 | 102600 | 1154046975 | 4120 | 4120 | 4120 | 4120 | 113 |
| 534 | 20230704 | 102500 | 1153581415 | 4120 | 4115 | 4120 | 4115 | 676 |
| 535 | 20230704 | 102400 | 1150796860 | 4120 | 4120 | 4120 | 4115 | 2618 |
| 536 | 20230704 | 102300 | 1140010900 | 4120 | 4120 | 4120 | 4120 | 530 |
| 537 | 20230704 | 102200 | 1137827300 | 4120 | 4115 | 4120 | 4115 | 154 |
| 538 | 20230704 | 102100 | 1137193535 | 4120 | 4115 | 4120 | 4115 | 94 |
| 539 | 20230704 | 102000 | 1136806590 | 4120 | 4115 | 4120 | 4115 | 681 |
| 540 | 20230704 | 101900 | 1134000945 | 4115 | 4120 | 4120 | 4115 | 886 |
| 541 | 20230704 | 101800 | 1130351620 | 4120 | 4115 | 4120 | 4115 | 37 |
| 542 | 20230704 | 101700 | 1130199315 | 4115 | 4115 | 4120 | 4115 | 404 |
| 543 | 20230704 | 101600 | 1128535605 | 4115 | 4120 | 4120 | 4115 | 1124 |
| 544 | 20230704 | 101500 | 1123907715 | 4115 | 4115 | 4115 | 4115 | 1558 |
| 545 | 20230704 | 101400 | 1117496545 | 4115 | 4120 | 4120 | 4115 | 2046 |
| 546 | 20230704 | 101300 | 1109067230 | 4115 | 4120 | 4120 | 4115 | 1512 |
| 547 | 20230704 | 101200 | 1102845300 | 4120 | 4125 | 4125 | 4120 | 1923 |
| 548 | 20230704 | 101100 | 1094921440 | 4120 | 4120 | 4120 | 4120 | 1358 |
| 549 | 20230704 | 101000 | 1089326480 | 4120 | 4120 | 4120 | 4120 | 74 |
| 550 | 20230704 | 100900 | 1089021600 | 4125 | 4125 | 4125 | 4120 | 1307 |
| 551 | 20230704 | 100800 | 1083633800 | 4125 | 4125 | 4125 | 4120 | 221 |
| 552 | 20230704 | 100700 | 1082722260 | 4125 | 4125 | 4125 | 4125 | 942 |
| 553 | 20230704 | 100600 | 1078836510 | 4125 | 4125 | 4125 | 4120 | 997 |
| 554 | 20230704 | 100500 | 1074727470 | 4120 | 4125 | 4125 | 4120 | 35 |
| 555 | 20230704 | 100400 | 1074583220 | 4125 | 4120 | 4125 | 4120 | 27 |
| 556 | 20230704 | 100300 | 1074471905 | 4120 | 4120 | 4120 | 4120 | 443 |
| 557 | 20230704 | 100200 | 1072646745 | 4120 | 4115 | 4120 | 4115 | 3611 |
| 558 | 20230704 | 100100 | 1057786760 | 4115 | 4115 | 4115 | 4115 | 1242 |
| 559 | 20230704 | 100000 | 1052675930 | 4110 | 4110 | 4115 | 4110 | 185 |
| 560 | 20230704 | 095900 | 1051915235 | 4115 | 4115 | 4115 | 4110 | 242 |
| 561 | 20230704 | 095800 | 1050919620 | 4110 | 4115 | 4115 | 4110 | 562 |
| 562 | 20230704 | 095700 | 1048607750 | 4115 | 4115 | 4115 | 4110 | 7312 |
| 563 | 20230704 | 095600 | 1018553195 | 4110 | 4120 | 4125 | 4110 | 8705 |
| 564 | 20230704 | 095500 | 982726845 | 4120 | 4120 | 4125 | 4115 | 2847 |
| 565 | 20230704 | 095400 | 970999980 | 4120 | 4120 | 4120 | 4115 | 558 |
| 566 | 20230704 | 095300 | 968701080 | 4120 | 4125 | 4130 | 4120 | 16982 |
| 567 | 20230704 | 095200 | 898728035 | 4125 | 4125 | 4130 | 4120 | 7729 |
| 568 | 20230704 | 095100 | 866847230 | 4125 | 4125 | 4130 | 4125 | 2526 |
| 569 | 20230704 | 095000 | 856426910 | 4130 | 4125 | 4130 | 4125 | 3797 |
| 570 | 20230704 | 094900 | 840764220 | 4125 | 4120 | 4125 | 4120 | 107 |
| 571 | 20230704 | 094800 | 840322970 | 4125 | 4120 | 4125 | 4120 | 1158 |
| 572 | 20230704 | 094700 | 835549110 | 4120 | 4125 | 4130 | 4120 | 4408 |
| 573 | 20230704 | 094600 | 817366090 | 4125 | 4125 | 4130 | 4125 | 186 |
| 574 | 20230704 | 094500 | 816598265 | 4125 | 4130 | 4130 | 4125 | 3373 |
| 575 | 20230704 | 094400 | 802683110 | 4130 | 4125 | 4130 | 4125 | 533 |
| 576 | 20230704 | 094300 | 800483745 | 4125 | 4125 | 4130 | 4125 | 505 |
| 577 | 20230704 | 094200 | 798400380 | 4125 | 4130 | 4135 | 4125 | 4184 |
| 578 | 20230704 | 094100 | 781128655 | 4130 | 4135 | 4135 | 4130 | 919 |
| 579 | 20230704 | 094000 | 777332550 | 4135 | 4130 | 4135 | 4130 | 761 |
| 580 | 20230704 | 093900 | 774186050 | 4125 | 4130 | 4135 | 4125 | 14343 |
| 581 | 20230704 | 093800 | 714959210 | 4130 | 4130 | 4130 | 4125 | 1571 |
| 582 | 20230704 | 093700 | 708471310 | 4130 | 4135 | 4135 | 4130 | 400 |
| 583 | 20230704 | 093600 | 706817570 | 4135 | 4135 | 4135 | 4130 | 717 |
| 584 | 20230704 | 093500 | 703855790 | 4135 | 4135 | 4135 | 4130 | 968 |
| 585 | 20230704 | 093400 | 699853235 | 4135 | 4130 | 4135 | 4125 | 3614 |
| 586 | 20230704 | 093300 | 684926365 | 4125 | 4130 | 4130 | 4125 | 834 |
| 587 | 20230704 | 093200 | 681482265 | 4130 | 4130 | 4130 | 4125 | 1403 |
| 588 | 20230704 | 093100 | 675694610 | 4125 | 4125 | 4130 | 4125 | 10812 |
| 589 | 20230704 | 093000 | 631079675 | 4130 | 4130 | 4130 | 4125 | 435 |
| 590 | 20230704 | 092900 | 629283250 | 4130 | 4130 | 4135 | 4130 | 1196 |
| 591 | 20230704 | 092800 | 624342755 | 4130 | 4135 | 4135 | 4130 | 1327 |
| 592 | 20230704 | 092700 | 618860675 | 4130 | 4130 | 4135 | 4125 | 8574 |
| 593 | 20230704 | 092600 | 583451060 | 4130 | 4130 | 4130 | 4125 | 1907 |
| 594 | 20230704 | 092500 | 575575215 | 4130 | 4130 | 4135 | 4125 | 3277 |
| 595 | 20230704 | 092400 | 562042815 | 4130 | 4135 | 4135 | 4130 | 1453 |
| 596 | 20230704 | 092300 | 556038830 | 4135 | 4130 | 4135 | 4125 | 2677 |
| 597 | 20230704 | 092200 | 544988980 | 4135 | 4130 | 4135 | 4120 | 19708 |
| 598 | 20230704 | 092100 | 463643650 | 4130 | 4140 | 4140 | 4125 | 10149 |
| 599 | 20230704 | 092000 | 421710215 | 4140 | 4145 | 4145 | 4135 | 6436 |
| 600 | 20230704 | 091900 | 395070525 | 4145 | 4145 | 4145 | 4140 | 6696 |
| 601 | 20230704 | 091800 | 367316105 | 4145 | 4150 | 4150 | 4145 | 6196 |
| 602 | 20230704 | 091700 | 341612130 | 4150 | 4145 | 4150 | 4145 | 1260 |
| 603 | 20230704 | 091600 | 336386105 | 4150 | 4145 | 4150 | 4145 | 75 |
| 604 | 20230704 | 091500 | 336075060 | 4145 | 4145 | 4150 | 4145 | 652 |
| 605 | 20230704 | 091400 | 333369400 | 4145 | 4145 | 4150 | 4145 | 1348 |
| 606 | 20230704 | 091300 | 327781865 | 4150 | 4150 | 4150 | 4145 | 845 |
| 607 | 20230704 | 091200 | 324278300 | 4145 | 4150 | 4150 | 4140 | 2214 |
| 608 | 20230704 | 091100 | 315109200 | 4145 | 4140 | 4150 | 4135 | 3938 |
| 609 | 20230704 | 091000 | 298802440 | 4135 | 4135 | 4140 | 4135 | 764 |
| 610 | 20230704 | 090900 | 295640000 | 4140 | 4140 | 4145 | 4140 | 2791 |
| 611 | 20230704 | 090800 | 284085200 | 4145 | 4145 | 4145 | 4135 | 19458 |
| 612 | 20230704 | 090700 | 203526975 | 4145 | 4145 | 4150 | 4145 | 1688 |
| 613 | 20230704 | 090600 | 196528215 | 4145 | 4140 | 4150 | 4140 | 3435 |
| 614 | 20230704 | 090500 | 182293315 | 4145 | 4155 | 4155 | 4145 | 8649 |
| 615 | 20230704 | 090400 | 146436655 | 4150 | 4155 | 4155 | 4150 | 3730 |
| 616 | 20230704 | 090300 | 130954350 | 4155 | 4150 | 4170 | 4150 | 2631 |
| 617 | 20230704 | 090200 | 120009225 | 4150 | 4135 | 4150 | 4135 | 4450 |
| 618 | 20230704 | 090100 | 101560600 | 4140 | 4135 | 4140 | 4130 | 3839 |
| 619 | 20230704 | 090000 | 85679095 | 4135 | 4170 | 4170 | 4130 | 20621 |