28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 36568 |
| 3 | 20240102 | 192600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240102 | 192500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240102 | 192400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240102 | 192300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240102 | 192200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240102 | 192100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240102 | 192000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240102 | 191900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240102 | 191800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240102 | 191700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240102 | 191600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240102 | 191500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240102 | 191400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240102 | 191300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240102 | 191200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240102 | 191100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240102 | 191000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240102 | 190900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240102 | 190800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240102 | 190700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240102 | 190600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240102 | 190500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240102 | 190400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240102 | 190300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240102 | 190200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240102 | 190100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240102 | 190000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240102 | 185900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240102 | 185800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240102 | 185700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 36568 |
| 33 | 20240102 | 185600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240102 | 185500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240102 | 185400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240102 | 185300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240102 | 185200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240102 | 185100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240102 | 185000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240102 | 184900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240102 | 184800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240102 | 184700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240102 | 184600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240102 | 184500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240102 | 184400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240102 | 184300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240102 | 184200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240102 | 184100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240102 | 184000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240102 | 183900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240102 | 183800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240102 | 183700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240102 | 183600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240102 | 183500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240102 | 183400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240102 | 183300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240102 | 183200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240102 | 183100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240102 | 183000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240102 | 182900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240102 | 182800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240102 | 182700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 36568 |
| 63 | 20240102 | 182600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240102 | 182500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240102 | 182400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240102 | 182300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240102 | 182200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240102 | 182100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240102 | 182000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240102 | 181900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240102 | 181800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240102 | 181700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240102 | 181600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240102 | 181500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240102 | 181400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240102 | 181300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240102 | 181200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240102 | 181100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240102 | 181000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240102 | 180900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240102 | 180800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240102 | 180700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240102 | 180600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240102 | 180500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240102 | 180400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240102 | 180300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240102 | 180200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240102 | 180100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240102 | 180000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240102 | 175900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240102 | 175800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240102 | 175700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 36568 |
| 93 | 20240102 | 175600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240102 | 175500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240102 | 175400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240102 | 175300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240102 | 175200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240102 | 175100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240102 | 175000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240102 | 174900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240102 | 174800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240102 | 174700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240102 | 174600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240102 | 174500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240102 | 174400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240102 | 174300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240102 | 174200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240102 | 174100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240102 | 174000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240102 | 173900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240102 | 173800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240102 | 173700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240102 | 173600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240102 | 173500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240102 | 173400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240102 | 173300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240102 | 173200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240102 | 173100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240102 | 173000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240102 | 172900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240102 | 172800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240102 | 172700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 36568 |
| 123 | 20240102 | 172600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240102 | 172500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240102 | 172400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240102 | 172300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240102 | 172200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240102 | 172100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240102 | 172000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240102 | 171900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240102 | 171800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240102 | 171700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240102 | 171600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240102 | 171500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240102 | 171400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240102 | 171300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240102 | 171200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240102 | 171100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240102 | 171000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240102 | 170900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240102 | 170800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240102 | 170700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240102 | 170600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240102 | 170500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240102 | 170400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240102 | 170300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240102 | 170200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240102 | 170100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240102 | 170000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240102 | 165900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240102 | 165800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240102 | 165700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 36568 |
| 153 | 20240102 | 165600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240102 | 165500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240102 | 165400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240102 | 165300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240102 | 165200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240102 | 165100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240102 | 165000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240102 | 164900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240102 | 164800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240102 | 164700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240102 | 164600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240102 | 164500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240102 | 164400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240102 | 164300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240102 | 164200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240102 | 164100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240102 | 164000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240102 | 163900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240102 | 163800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240102 | 163700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240102 | 163600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240102 | 163500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240102 | 163400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240102 | 163300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240102 | 163200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240102 | 163100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240102 | 163000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240102 | 162900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240102 | 162800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240102 | 162700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 36568 |
| 183 | 20240102 | 162600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240102 | 162500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240102 | 162400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240102 | 162300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240102 | 162200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240102 | 162100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240102 | 162000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240102 | 161900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240102 | 161800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240102 | 161700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240102 | 161600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240102 | 161500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240102 | 161400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240102 | 161300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240102 | 161200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240102 | 161100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240102 | 161000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240102 | 160900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240102 | 160800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240102 | 160700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240102 | 160600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240102 | 160500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240102 | 160400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240102 | 160300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240102 | 160200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240102 | 160100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240102 | 160000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240102 | 155900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240102 | 155800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240102 | 155700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 36568 |
| 213 | 20240102 | 155600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240102 | 155500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240102 | 155400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240102 | 155300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240102 | 155200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240102 | 155100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240102 | 155000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240102 | 154900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240102 | 154800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240102 | 154700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240102 | 154600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240102 | 154500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240102 | 154400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240102 | 154300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240102 | 154200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240102 | 154100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240102 | 154000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240102 | 153900 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240102 | 153800 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240102 | 153700 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240102 | 153600 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240102 | 153500 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240102 | 153400 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20240102 | 153300 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20240102 | 153200 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240102 | 153100 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20240102 | 153000 | 2914250615 | 4170 | 4170 | 4170 | 4170 | 36568 |
| 240 | 20240102 | 152900 | 2761762055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20240102 | 152800 | 2761762055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20240102 | 152700 | 2761762055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 243 | 20240102 | 152600 | 2761762055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20240102 | 152500 | 2761762055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20240102 | 152400 | 2761762055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20240102 | 152300 | 2761762055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20240102 | 152200 | 2761762055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20240102 | 152100 | 2761762055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20240102 | 152000 | 2761762055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20240102 | 151900 | 2761762055 | 4180 | 4175 | 4180 | 4175 | 5354 |
| 251 | 20240102 | 151800 | 2739384830 | 4180 | 4180 | 4180 | 4175 | 2134 |
| 252 | 20240102 | 151700 | 2730464870 | 4180 | 4175 | 4180 | 4170 | 8003 |
| 253 | 20240102 | 151600 | 2697043565 | 4175 | 4175 | 4175 | 4170 | 1612 |
| 254 | 20240102 | 151500 | 2690315300 | 4175 | 4170 | 4175 | 4170 | 2461 |
| 255 | 20240102 | 151400 | 2680042130 | 4175 | 4175 | 4175 | 4170 | 1902 |
| 256 | 20240102 | 151300 | 2672104370 | 4170 | 4175 | 4175 | 4170 | 3678 |
| 257 | 20240102 | 151200 | 2656766535 | 4170 | 4175 | 4175 | 4170 | 682 |
| 258 | 20240102 | 151100 | 2653919375 | 4175 | 4175 | 4175 | 4170 | 1040 |
| 259 | 20240102 | 151000 | 2649578280 | 4175 | 4175 | 4175 | 4170 | 602 |
| 260 | 20240102 | 150900 | 2647065130 | 4170 | 4175 | 4175 | 4170 | 507 |
| 261 | 20240102 | 150800 | 2644949430 | 4175 | 4175 | 4175 | 4170 | 1553 |
| 262 | 20240102 | 150700 | 2638465850 | 4170 | 4175 | 4175 | 4170 | 623 |
| 263 | 20240102 | 150600 | 2635865150 | 4170 | 4175 | 4175 | 4170 | 1399 |
| 264 | 20240102 | 150500 | 2630025415 | 4170 | 4170 | 4175 | 4170 | 820 |
| 265 | 20240102 | 150400 | 2626604400 | 4170 | 4175 | 4175 | 4170 | 1042 |
| 266 | 20240102 | 150300 | 2622256155 | 4175 | 4175 | 4175 | 4170 | 2046 |
| 267 | 20240102 | 150200 | 2613719995 | 4175 | 4170 | 4175 | 4170 | 398 |
| 268 | 20240102 | 150100 | 2612058625 | 4170 | 4170 | 4175 | 4170 | 982 |
| 269 | 20240102 | 150000 | 2607961710 | 4175 | 4175 | 4175 | 4170 | 541 |
| 270 | 20240102 | 145900 | 2605703225 | 4175 | 4175 | 4175 | 4170 | 469 |
| 271 | 20240102 | 145800 | 2603745580 | 4175 | 4175 | 4175 | 4170 | 226 |
| 272 | 20240102 | 145700 | 2602802345 | 4175 | 4175 | 4175 | 4170 | 156 |
| 273 | 20240102 | 145600 | 2602151585 | 4170 | 4175 | 4175 | 4170 | 161 |
| 274 | 20240102 | 145500 | 2601479590 | 4175 | 4175 | 4175 | 4170 | 2287 |
| 275 | 20240102 | 145400 | 2591932075 | 4175 | 4180 | 4180 | 4170 | 14254 |
| 276 | 20240102 | 145300 | 2532426080 | 4175 | 4180 | 4180 | 4175 | 1946 |
| 277 | 20240102 | 145200 | 2524298545 | 4175 | 4180 | 4180 | 4175 | 1805 |
| 278 | 20240102 | 145100 | 2516753865 | 4175 | 4180 | 4180 | 4175 | 589 |
| 279 | 20240102 | 145000 | 2514292755 | 4180 | 4180 | 4180 | 4175 | 1260 |
| 280 | 20240102 | 144900 | 2509026160 | 4180 | 4180 | 4180 | 4175 | 3294 |
| 281 | 20240102 | 144800 | 2495258095 | 4180 | 4180 | 4180 | 4175 | 702 |
| 282 | 20240102 | 144700 | 2492324385 | 4175 | 4180 | 4180 | 4175 | 669 |
| 283 | 20240102 | 144600 | 2489528225 | 4180 | 4175 | 4180 | 4170 | 2928 |
| 284 | 20240102 | 144500 | 2477302505 | 4175 | 4175 | 4175 | 4170 | 3081 |
| 285 | 20240102 | 144400 | 2464439635 | 4175 | 4175 | 4175 | 4165 | 7081 |
| 286 | 20240102 | 144300 | 2434908675 | 4170 | 4175 | 4175 | 4170 | 131 |
| 287 | 20240102 | 144200 | 2434362180 | 4175 | 4175 | 4175 | 4170 | 180 |
| 288 | 20240102 | 144100 | 2433610835 | 4170 | 4175 | 4175 | 4170 | 128 |
| 289 | 20240102 | 144000 | 2433076840 | 4170 | 4170 | 4175 | 4165 | 453 |
| 290 | 20240102 | 143900 | 2431188525 | 4170 | 4170 | 4175 | 4165 | 9429 |
| 291 | 20240102 | 143800 | 2391859330 | 4170 | 4170 | 4175 | 4170 | 1444 |
| 292 | 20240102 | 143700 | 2385830960 | 4170 | 4170 | 4175 | 4170 | 1084 |
| 293 | 20240102 | 143600 | 2381306270 | 4170 | 4170 | 4175 | 4170 | 7671 |
| 294 | 20240102 | 143500 | 2349292555 | 4170 | 4170 | 4175 | 4170 | 2221 |
| 295 | 20240102 | 143400 | 2340027650 | 4170 | 4170 | 4175 | 4170 | 1024 |
| 296 | 20240102 | 143300 | 2335755550 | 4170 | 4170 | 4175 | 4170 | 1050 |
| 297 | 20240102 | 143200 | 2331375125 | 4170 | 4170 | 4175 | 4170 | 310 |
| 298 | 20240102 | 143100 | 2330082350 | 4170 | 4170 | 4175 | 4170 | 6165 |
| 299 | 20240102 | 143000 | 2304348710 | 4170 | 4165 | 4170 | 4165 | 2406 |
| 300 | 20240102 | 142900 | 2294315770 | 4170 | 4165 | 4170 | 4165 | 356 |
| 301 | 20240102 | 142800 | 2292831480 | 4170 | 4175 | 4175 | 4170 | 9095 |
| 302 | 20240102 | 142700 | 2254903275 | 4175 | 4170 | 4175 | 4170 | 6260 |
| 303 | 20240102 | 142600 | 2228798990 | 4170 | 4175 | 4175 | 4170 | 1028 |
| 304 | 20240102 | 142500 | 2224511275 | 4175 | 4170 | 4175 | 4165 | 8898 |
| 305 | 20240102 | 142400 | 2187405175 | 4175 | 4170 | 4175 | 4170 | 600 |
| 306 | 20240102 | 142300 | 2184900535 | 4170 | 4170 | 4175 | 4165 | 9722 |
| 307 | 20240102 | 142200 | 2144353865 | 4170 | 4165 | 4170 | 4165 | 3195 |
| 308 | 20240102 | 142100 | 2131046620 | 4165 | 4165 | 4170 | 4160 | 2202 |
| 309 | 20240102 | 142000 | 2121872285 | 4165 | 4160 | 4165 | 4160 | 2508 |
| 310 | 20240102 | 141900 | 2111426735 | 4160 | 4165 | 4165 | 4160 | 2977 |
| 311 | 20240102 | 141800 | 2099030315 | 4165 | 4160 | 4165 | 4160 | 2804 |
| 312 | 20240102 | 141700 | 2087358555 | 4160 | 4160 | 4165 | 4150 | 5093 |
| 313 | 20240102 | 141600 | 2066171715 | 4165 | 4150 | 4165 | 4150 | 26099 |
| 314 | 20240102 | 141500 | 1957648270 | 4150 | 4155 | 4155 | 4150 | 1505 |
| 315 | 20240102 | 141400 | 1951400695 | 4150 | 4150 | 4150 | 4150 | 334 |
| 316 | 20240102 | 141300 | 1950014595 | 4150 | 4155 | 4155 | 4150 | 748 |
| 317 | 20240102 | 141200 | 1946910370 | 4150 | 4150 | 4155 | 4150 | 4787 |
| 318 | 20240102 | 141100 | 1927040865 | 4150 | 4155 | 4155 | 4150 | 13882 |
| 319 | 20240102 | 141000 | 1869426340 | 4155 | 4155 | 4155 | 4150 | 2200 |
| 320 | 20240102 | 140900 | 1860288475 | 4155 | 4150 | 4155 | 4150 | 1686 |
| 321 | 20240102 | 140800 | 1853283325 | 4155 | 4150 | 4155 | 4150 | 2575 |
| 322 | 20240102 | 140700 | 1842590605 | 4150 | 4150 | 4155 | 4145 | 11998 |
| 323 | 20240102 | 140600 | 1792784875 | 4150 | 4150 | 4150 | 4145 | 1376 |
| 324 | 20240102 | 140500 | 1787074565 | 4150 | 4145 | 4150 | 4145 | 287 |
| 325 | 20240102 | 140400 | 1785883735 | 4145 | 4145 | 4150 | 4145 | 877 |
| 326 | 20240102 | 140300 | 1782246335 | 4145 | 4150 | 4150 | 4145 | 3657 |
| 327 | 20240102 | 140200 | 1767069840 | 4145 | 4145 | 4150 | 4145 | 227 |
| 328 | 20240102 | 140100 | 1766127925 | 4150 | 4150 | 4150 | 4145 | 813 |
| 329 | 20240102 | 140000 | 1762754150 | 4150 | 4140 | 4150 | 4140 | 11135 |
| 330 | 20240102 | 135900 | 1716598250 | 4140 | 4140 | 4140 | 4140 | 104 |
| 331 | 20240102 | 135800 | 1716167690 | 4140 | 4140 | 4140 | 4140 | 306 |
| 332 | 20240102 | 135700 | 1714900850 | 4140 | 4145 | 4145 | 4140 | 1116 |
| 333 | 20240102 | 135600 | 1710278055 | 4145 | 4145 | 4145 | 4145 | 179 |
| 334 | 20240102 | 135500 | 1709536100 | 4140 | 4140 | 4140 | 4140 | 669 |
| 335 | 20240102 | 135400 | 1706766440 | 4140 | 4145 | 4145 | 4140 | 154 |
| 336 | 20240102 | 135300 | 1706128115 | 4140 | 4140 | 4140 | 4140 | 804 |
| 337 | 20240102 | 135200 | 1702799555 | 4140 | 4145 | 4145 | 4140 | 454 |
| 338 | 20240102 | 135100 | 1700917750 | 4145 | 4145 | 4145 | 4145 | 1471 |
| 339 | 20240102 | 135000 | 1694820455 | 4140 | 4140 | 4145 | 4140 | 183 |
| 340 | 20240102 | 134900 | 1694062000 | 4140 | 4145 | 4145 | 4140 | 608 |
| 341 | 20240102 | 134800 | 1691542370 | 4145 | 4140 | 4145 | 4140 | 236 |
| 342 | 20240102 | 134700 | 1690564195 | 4140 | 4145 | 4145 | 4140 | 337 |
| 343 | 20240102 | 134600 | 1689169010 | 4140 | 4140 | 4140 | 4140 | 377 |
| 344 | 20240102 | 134500 | 1687608230 | 4140 | 4140 | 4140 | 4140 | 54 |
| 345 | 20240102 | 134400 | 1687384670 | 4140 | 4145 | 4145 | 4140 | 927 |
| 346 | 20240102 | 134300 | 1683546825 | 4145 | 4145 | 4145 | 4145 | 259 |
| 347 | 20240102 | 134200 | 1682473270 | 4145 | 4140 | 4145 | 4140 | 483 |
| 348 | 20240102 | 134100 | 1680473200 | 4140 | 4135 | 4140 | 4135 | 131 |
| 349 | 20240102 | 134000 | 1679931390 | 4140 | 4140 | 4140 | 4140 | 1876 |
| 350 | 20240102 | 133900 | 1672164750 | 4140 | 4135 | 4140 | 4135 | 30 |
| 351 | 20240102 | 133800 | 1672040680 | 4135 | 4135 | 4140 | 4135 | 397 |
| 352 | 20240102 | 133700 | 1670397415 | 4130 | 4140 | 4140 | 4130 | 2820 |
| 353 | 20240102 | 133600 | 1658737600 | 4140 | 4140 | 4140 | 4135 | 44 |
| 354 | 20240102 | 133500 | 1658555455 | 4145 | 4145 | 4145 | 4135 | 12445 |
| 355 | 20240102 | 133400 | 1607035940 | 4145 | 4145 | 4145 | 4145 | 604 |
| 356 | 20240102 | 133300 | 1604532360 | 4145 | 4145 | 4145 | 4140 | 1251 |
| 357 | 20240102 | 133200 | 1599350855 | 4145 | 4145 | 4145 | 4140 | 1315 |
| 358 | 20240102 | 133100 | 1593902705 | 4145 | 4145 | 4145 | 4145 | 2567 |
| 359 | 20240102 | 133000 | 1583262490 | 4140 | 4145 | 4145 | 4140 | 680 |
| 360 | 20240102 | 132900 | 1580445800 | 4145 | 4140 | 4145 | 4135 | 7740 |
| 361 | 20240102 | 132800 | 1548396180 | 4135 | 4140 | 4140 | 4135 | 134 |
| 362 | 20240102 | 132700 | 1547841445 | 4140 | 4130 | 4140 | 4130 | 3570 |
| 363 | 20240102 | 132600 | 1533078555 | 4130 | 4135 | 4135 | 4130 | 71 |
| 364 | 20240102 | 132500 | 1532785040 | 4135 | 4135 | 4135 | 4130 | 564 |
| 365 | 20240102 | 132400 | 1530452905 | 4135 | 4130 | 4135 | 4130 | 294 |
| 366 | 20240102 | 132300 | 1529238675 | 4130 | 4135 | 4135 | 4130 | 1649 |
| 367 | 20240102 | 132200 | 1522420105 | 4135 | 4135 | 4135 | 4130 | 71 |
| 368 | 20240102 | 132100 | 1522126525 | 4135 | 4130 | 4135 | 4130 | 2020 |
| 369 | 20240102 | 132000 | 1513774020 | 4130 | 4135 | 4135 | 4130 | 242 |
| 370 | 20240102 | 131900 | 1512773375 | 4135 | 4135 | 4135 | 4130 | 648 |
| 371 | 20240102 | 131800 | 1510093920 | 4135 | 4135 | 4135 | 4135 | 106 |
| 372 | 20240102 | 131700 | 1509655610 | 4135 | 4130 | 4135 | 4130 | 14 |
| 373 | 20240102 | 131600 | 1509597765 | 4135 | 4135 | 4135 | 4130 | 1976 |
| 374 | 20240102 | 131500 | 1501427305 | 4130 | 4130 | 4130 | 4125 | 1235 |
| 375 | 20240102 | 131400 | 1496329450 | 4135 | 4130 | 4135 | 4130 | 602 |
| 376 | 20240102 | 131300 | 1493843180 | 4130 | 4130 | 4130 | 4125 | 720 |
| 377 | 20240102 | 131200 | 1490869600 | 4130 | 4130 | 4130 | 4130 | 567 |
| 378 | 20240102 | 131100 | 1488527890 | 4125 | 4125 | 4125 | 4125 | 20 |
| 379 | 20240102 | 131000 | 1488445390 | 4130 | 4125 | 4130 | 4125 | 1193 |
| 380 | 20240102 | 130900 | 1483518305 | 4130 | 4135 | 4135 | 4125 | 2023 |
| 381 | 20240102 | 130800 | 1475173215 | 4135 | 4130 | 4135 | 4125 | 897 |
| 382 | 20240102 | 130700 | 1471468060 | 4125 | 4130 | 4130 | 4125 | 632 |
| 383 | 20240102 | 130600 | 1468858595 | 4130 | 4130 | 4130 | 4130 | 500 |
| 384 | 20240102 | 130500 | 1466793595 | 4125 | 4130 | 4130 | 4125 | 605 |
| 385 | 20240102 | 130400 | 1464294980 | 4120 | 4130 | 4130 | 4120 | 8993 |
| 386 | 20240102 | 130300 | 1427195970 | 4130 | 4125 | 4135 | 4125 | 2333 |
| 387 | 20240102 | 130200 | 1417567655 | 4135 | 4130 | 4135 | 4125 | 1441 |
| 388 | 20240102 | 130100 | 1411611135 | 4135 | 4130 | 4135 | 4130 | 53 |
| 389 | 20240102 | 130000 | 1411392240 | 4130 | 4130 | 4130 | 4130 | 3066 |
| 390 | 20240102 | 125900 | 1398729660 | 4130 | 4125 | 4130 | 4125 | 1394 |
| 391 | 20240102 | 125800 | 1392973440 | 4125 | 4125 | 4125 | 4125 | 22 |
| 392 | 20240102 | 125700 | 1392882690 | 4130 | 4130 | 4130 | 4125 | 187 |
| 393 | 20240102 | 125600 | 1392110395 | 4130 | 4130 | 4130 | 4125 | 267 |
| 394 | 20240102 | 125500 | 1391007755 | 4130 | 4125 | 4130 | 4125 | 421 |
| 395 | 20240102 | 125400 | 1389269130 | 4130 | 4130 | 4130 | 4125 | 2526 |
| 396 | 20240102 | 125300 | 1378836835 | 4130 | 4130 | 4130 | 4125 | 2917 |
| 397 | 20240102 | 125200 | 1366802650 | 4125 | 4135 | 4135 | 4125 | 906 |
| 398 | 20240102 | 125100 | 1363061445 | 4135 | 4125 | 4135 | 4125 | 1598 |
| 399 | 20240102 | 125000 | 1356461325 | 4130 | 4130 | 4130 | 4125 | 182 |
| 400 | 20240102 | 124900 | 1355709740 | 4130 | 4125 | 4130 | 4125 | 436 |
| 401 | 20240102 | 124800 | 1353909235 | 4130 | 4130 | 4130 | 4125 | 335 |
| 402 | 20240102 | 124700 | 1352525775 | 4125 | 4130 | 4130 | 4125 | 413 |
| 403 | 20240102 | 124600 | 1350820235 | 4125 | 4125 | 4130 | 4125 | 1140 |
| 404 | 20240102 | 124500 | 1346117730 | 4130 | 4130 | 4130 | 4130 | 472 |
| 405 | 20240102 | 124400 | 1344168370 | 4125 | 4130 | 4130 | 4125 | 276 |
| 406 | 20240102 | 124300 | 1343028560 | 4130 | 4130 | 4130 | 4125 | 1117 |
| 407 | 20240102 | 124200 | 1338420925 | 4125 | 4130 | 4130 | 4125 | 194 |
| 408 | 20240102 | 124100 | 1337619710 | 4130 | 4130 | 4130 | 4130 | 218 |
| 409 | 20240102 | 124000 | 1336719370 | 4130 | 4125 | 4130 | 4125 | 1196 |
| 410 | 20240102 | 123900 | 1331779960 | 4130 | 4125 | 4135 | 4125 | 299 |
| 411 | 20240102 | 123800 | 1330544880 | 4130 | 4130 | 4130 | 4125 | 942 |
| 412 | 20240102 | 123700 | 1326654540 | 4125 | 4130 | 4130 | 4125 | 2783 |
| 413 | 20240102 | 123600 | 1315173580 | 4135 | 4130 | 4135 | 4130 | 2171 |
| 414 | 20240102 | 123500 | 1306207335 | 4130 | 4130 | 4130 | 4130 | 686 |
| 415 | 20240102 | 123400 | 1303374155 | 4125 | 4130 | 4130 | 4125 | 80 |
| 416 | 20240102 | 123300 | 1303043925 | 4130 | 4130 | 4130 | 4130 | 500 |
| 417 | 20240102 | 123200 | 1300978925 | 4130 | 4130 | 4130 | 4125 | 253 |
| 418 | 20240102 | 123100 | 1299934110 | 4130 | 4130 | 4135 | 4130 | 2935 |
| 419 | 20240102 | 123000 | 1287812555 | 4135 | 4130 | 4135 | 4130 | 521 |
| 420 | 20240102 | 122900 | 1285658225 | 4130 | 4135 | 4135 | 4130 | 175 |
| 421 | 20240102 | 122800 | 1284934670 | 4135 | 4130 | 4135 | 4125 | 7840 |
| 422 | 20240102 | 122700 | 1252554900 | 4130 | 4130 | 4130 | 4130 | 204 |
| 423 | 20240102 | 122600 | 1251712380 | 4130 | 4125 | 4130 | 4125 | 1473 |
| 424 | 20240102 | 122500 | 1245629030 | 4130 | 4125 | 4130 | 4125 | 28 |
| 425 | 20240102 | 122400 | 1245513460 | 4130 | 4125 | 4130 | 4125 | 215 |
| 426 | 20240102 | 122300 | 1244625560 | 4125 | 4125 | 4130 | 4125 | 272 |
| 427 | 20240102 | 122200 | 1243502345 | 4125 | 4130 | 4130 | 4125 | 233 |
| 428 | 20240102 | 122100 | 1242541215 | 4130 | 4125 | 4130 | 4125 | 85 |
| 429 | 20240102 | 122000 | 1242190335 | 4125 | 4130 | 4130 | 4125 | 868 |
| 430 | 20240102 | 121900 | 1238608335 | 4130 | 4125 | 4130 | 4125 | 904 |
| 431 | 20240102 | 121800 | 1234877690 | 4130 | 4130 | 4130 | 4130 | 10 |
| 432 | 20240102 | 121700 | 1234836390 | 4125 | 4130 | 4130 | 4125 | 95 |
| 433 | 20240102 | 121600 | 1234444160 | 4130 | 4130 | 4130 | 4125 | 1072 |
| 434 | 20240102 | 121500 | 1230020370 | 4125 | 4125 | 4125 | 4125 | 9 |
| 435 | 20240102 | 121400 | 1229983245 | 4130 | 4125 | 4130 | 4120 | 4937 |
| 436 | 20240102 | 121300 | 1209612535 | 4120 | 4120 | 4125 | 4120 | 520 |
| 437 | 20240102 | 121200 | 1207468115 | 4125 | 4125 | 4125 | 4125 | 3 |
| 438 | 20240102 | 121100 | 1207455740 | 4120 | 4125 | 4125 | 4120 | 588 |
| 439 | 20240102 | 121000 | 1205030360 | 4125 | 4120 | 4125 | 4120 | 296 |
| 440 | 20240102 | 120900 | 1203810160 | 4125 | 4125 | 4125 | 4125 | 492 |
| 441 | 20240102 | 120800 | 1201780660 | 4125 | 4120 | 4125 | 4120 | 1173 |
| 442 | 20240102 | 120700 | 1196946360 | 4125 | 4125 | 4125 | 4125 | 214 |
| 443 | 20240102 | 120600 | 1196063610 | 4120 | 4125 | 4125 | 4120 | 451 |
| 444 | 20240102 | 120500 | 1194203305 | 4125 | 4130 | 4130 | 4120 | 123 |
| 445 | 20240102 | 120400 | 1193695450 | 4130 | 4125 | 4130 | 4125 | 345 |
| 446 | 20240102 | 120300 | 1192271850 | 4120 | 4125 | 4125 | 4120 | 1023 |
| 447 | 20240102 | 120200 | 1188054550 | 4125 | 4125 | 4125 | 4120 | 650 |
| 448 | 20240102 | 120100 | 1185373425 | 4120 | 4125 | 4125 | 4120 | 105 |
| 449 | 20240102 | 120000 | 1184940320 | 4120 | 4125 | 4125 | 4120 | 61 |
| 450 | 20240102 | 115900 | 1184688765 | 4120 | 4125 | 4125 | 4120 | 1335 |
| 451 | 20240102 | 115800 | 1179187330 | 4125 | 4125 | 4125 | 4120 | 98 |
| 452 | 20240102 | 115700 | 1178783455 | 4125 | 4125 | 4125 | 4120 | 164 |
| 453 | 20240102 | 115600 | 1178107530 | 4125 | 4125 | 4125 | 4120 | 230 |
| 454 | 20240102 | 115500 | 1177159835 | 4120 | 4125 | 4130 | 4120 | 1601 |
| 455 | 20240102 | 115400 | 1170555715 | 4125 | 4125 | 4130 | 4125 | 392 |
| 456 | 20240102 | 115300 | 1168938430 | 4130 | 4125 | 4130 | 4125 | 16 |
| 457 | 20240102 | 115200 | 1168872425 | 4125 | 4125 | 4125 | 4125 | 186 |
| 458 | 20240102 | 115100 | 1168105175 | 4125 | 4125 | 4125 | 4125 | 62 |
| 459 | 20240102 | 115000 | 1167849425 | 4125 | 4125 | 4130 | 4125 | 116 |
| 460 | 20240102 | 114900 | 1167370920 | 4125 | 4125 | 4125 | 4125 | 111 |
| 461 | 20240102 | 114800 | 1166913045 | 4125 | 4125 | 4125 | 4125 | 443 |
| 462 | 20240102 | 114700 | 1165085670 | 4125 | 4120 | 4125 | 4120 | 1073 |
| 463 | 20240102 | 114600 | 1160659615 | 4125 | 4125 | 4125 | 4125 | 18 |
| 464 | 20240102 | 114500 | 1160585365 | 4125 | 4125 | 4125 | 4120 | 760 |
| 465 | 20240102 | 114400 | 1157451185 | 4125 | 4125 | 4125 | 4120 | 2715 |
| 466 | 20240102 | 114300 | 1146251885 | 4125 | 4120 | 4125 | 4120 | 342 |
| 467 | 20240102 | 114200 | 1144841205 | 4125 | 4120 | 4125 | 4120 | 124 |
| 468 | 20240102 | 114100 | 1144329825 | 4125 | 4125 | 4125 | 4120 | 127 |
| 469 | 20240102 | 114000 | 1143806020 | 4125 | 4125 | 4125 | 4125 | 1 |
| 470 | 20240102 | 113900 | 1143801895 | 4125 | 4125 | 4125 | 4120 | 567 |
| 471 | 20240102 | 113800 | 1141465695 | 4120 | 4125 | 4125 | 4120 | 1025 |
| 472 | 20240102 | 113700 | 1137237640 | 4125 | 4125 | 4130 | 4120 | 1628 |
| 473 | 20240102 | 113600 | 1130524710 | 4125 | 4125 | 4125 | 4120 | 31 |
| 474 | 20240102 | 113500 | 1130396935 | 4125 | 4120 | 4125 | 4120 | 2092 |
| 475 | 20240102 | 113400 | 1121767560 | 4120 | 4125 | 4125 | 4120 | 990 |
| 476 | 20240102 | 113300 | 1117687160 | 4125 | 4125 | 4125 | 4120 | 26 |
| 477 | 20240102 | 113200 | 1117580030 | 4125 | 4120 | 4125 | 4120 | 115 |
| 478 | 20240102 | 113100 | 1117105725 | 4125 | 4120 | 4125 | 4120 | 135 |
| 479 | 20240102 | 113000 | 1116549510 | 4120 | 4120 | 4125 | 4120 | 28 |
| 480 | 20240102 | 112900 | 1116434145 | 4125 | 4125 | 4125 | 4120 | 9048 |
| 481 | 20240102 | 112800 | 1079111370 | 4125 | 4125 | 4125 | 4125 | 12 |
| 482 | 20240102 | 112700 | 1079061870 | 4125 | 4125 | 4125 | 4120 | 692 |
| 483 | 20240102 | 112600 | 1076207590 | 4125 | 4125 | 4125 | 4120 | 2456 |
| 484 | 20240102 | 112500 | 1066078595 | 4120 | 4125 | 4125 | 4120 | 2393 |
| 485 | 20240102 | 112400 | 1056218080 | 4125 | 4125 | 4125 | 4120 | 1802 |
| 486 | 20240102 | 112300 | 1048784905 | 4125 | 4120 | 4125 | 4120 | 28 |
| 487 | 20240102 | 112200 | 1048669540 | 4125 | 4125 | 4125 | 4120 | 1268 |
| 488 | 20240102 | 112100 | 1043444040 | 4125 | 4120 | 4125 | 4120 | 7651 |
| 489 | 20240102 | 112000 | 1011921805 | 4120 | 4110 | 4120 | 4110 | 75 |
| 490 | 20240102 | 111900 | 1011613055 | 4110 | 4115 | 4115 | 4110 | 1604 |
| 491 | 20240102 | 111800 | 1005015750 | 4115 | 4115 | 4120 | 4115 | 806 |
| 492 | 20240102 | 111700 | 1001698810 | 4120 | 4115 | 4120 | 4115 | 34 |
| 493 | 20240102 | 111600 | 1001558870 | 4120 | 4120 | 4120 | 4120 | 70 |
| 494 | 20240102 | 111500 | 1001270470 | 4115 | 4115 | 4115 | 4110 | 1730 |
| 495 | 20240102 | 111400 | 994151610 | 4110 | 4110 | 4115 | 4110 | 91 |
| 496 | 20240102 | 111300 | 993777585 | 4115 | 4110 | 4115 | 4110 | 1165 |
| 497 | 20240102 | 111200 | 988985200 | 4115 | 4115 | 4115 | 4110 | 17 |
| 498 | 20240102 | 111100 | 988915315 | 4115 | 4110 | 4115 | 4110 | 826 |
| 499 | 20240102 | 111000 | 985519900 | 4110 | 4110 | 4110 | 4105 | 1051 |
| 500 | 20240102 | 110900 | 981200340 | 4110 | 4110 | 4110 | 4105 | 326 |
| 501 | 20240102 | 110800 | 979860565 | 4105 | 4105 | 4105 | 4105 | 149 |
| 502 | 20240102 | 110700 | 979248920 | 4110 | 4110 | 4110 | 4105 | 299 |
| 503 | 20240102 | 110600 | 978020095 | 4110 | 4110 | 4110 | 4105 | 224 |
| 504 | 20240102 | 110500 | 977099730 | 4110 | 4110 | 4110 | 4105 | 701 |
| 505 | 20240102 | 110400 | 974220440 | 4110 | 4110 | 4110 | 4110 | 805 |
| 506 | 20240102 | 110300 | 970911890 | 4115 | 4115 | 4115 | 4105 | 728 |
| 507 | 20240102 | 110200 | 967921580 | 4115 | 4110 | 4115 | 4110 | 17 |
| 508 | 20240102 | 110100 | 967851700 | 4115 | 4110 | 4115 | 4105 | 7419 |
| 509 | 20240102 | 110000 | 937377405 | 4110 | 4110 | 4110 | 4105 | 584 |
| 510 | 20240102 | 105900 | 934977920 | 4110 | 4110 | 4115 | 4110 | 1473 |
| 511 | 20240102 | 105800 | 928923885 | 4110 | 4110 | 4115 | 4110 | 1218 |
| 512 | 20240102 | 105700 | 923917660 | 4115 | 4115 | 4115 | 4110 | 736 |
| 513 | 20240102 | 105600 | 920890780 | 4115 | 4110 | 4115 | 4110 | 1998 |
| 514 | 20240102 | 105500 | 912669020 | 4115 | 4115 | 4115 | 4110 | 29 |
| 515 | 20240102 | 105400 | 912549760 | 4110 | 4115 | 4115 | 4110 | 605 |
| 516 | 20240102 | 105300 | 910060305 | 4115 | 4110 | 4115 | 4110 | 593 |
| 517 | 20240102 | 105200 | 907620365 | 4110 | 4115 | 4115 | 4110 | 742 |
| 518 | 20240102 | 105100 | 904570010 | 4110 | 4115 | 4115 | 4110 | 3459 |
| 519 | 20240102 | 105000 | 890336770 | 4110 | 4115 | 4115 | 4110 | 260 |
| 520 | 20240102 | 104900 | 889267905 | 4110 | 4115 | 4115 | 4110 | 2174 |
| 521 | 20240102 | 104800 | 880332515 | 4115 | 4115 | 4115 | 4110 | 469 |
| 522 | 20240102 | 104700 | 878402700 | 4115 | 4110 | 4115 | 4110 | 1122 |
| 523 | 20240102 | 104600 | 873790670 | 4105 | 4115 | 4115 | 4105 | 1788 |
| 524 | 20240102 | 104500 | 866441165 | 4115 | 4115 | 4115 | 4110 | 131 |
| 525 | 20240102 | 104400 | 865902220 | 4115 | 4105 | 4115 | 4105 | 1738 |
| 526 | 20240102 | 104300 | 858764500 | 4110 | 4110 | 4110 | 4105 | 8747 |
| 527 | 20240102 | 104200 | 822831605 | 4115 | 4115 | 4115 | 4110 | 689 |
| 528 | 20240102 | 104100 | 819999275 | 4115 | 4115 | 4115 | 4110 | 2516 |
| 529 | 20240102 | 104000 | 809649665 | 4115 | 4115 | 4115 | 4110 | 2949 |
| 530 | 20240102 | 103900 | 797528600 | 4110 | 4115 | 4115 | 4110 | 561 |
| 531 | 20240102 | 103800 | 795222610 | 4110 | 4115 | 4115 | 4110 | 230 |
| 532 | 20240102 | 103700 | 794276220 | 4110 | 4115 | 4115 | 4110 | 456 |
| 533 | 20240102 | 103600 | 792400355 | 4110 | 4110 | 4115 | 4110 | 7875 |
| 534 | 20240102 | 103500 | 760001955 | 4110 | 4115 | 4115 | 4105 | 737 |
| 535 | 20240102 | 103400 | 756972675 | 4115 | 4110 | 4115 | 4110 | 3356 |
| 536 | 20240102 | 103300 | 743168335 | 4110 | 4115 | 4115 | 4110 | 2499 |
| 537 | 20240102 | 103200 | 732886410 | 4115 | 4110 | 4115 | 4110 | 534 |
| 538 | 20240102 | 103100 | 730689200 | 4110 | 4115 | 4115 | 4105 | 826 |
| 539 | 20240102 | 103000 | 727292680 | 4115 | 4105 | 4115 | 4100 | 9355 |
| 540 | 20240102 | 102900 | 688881080 | 4105 | 4100 | 4105 | 4100 | 990 |
| 541 | 20240102 | 102800 | 684817780 | 4100 | 4100 | 4105 | 4100 | 11813 |
| 542 | 20240102 | 102700 | 636341630 | 4100 | 4105 | 4105 | 4100 | 3215 |
| 543 | 20240102 | 102600 | 623160095 | 4105 | 4100 | 4105 | 4095 | 320 |
| 544 | 20240102 | 102500 | 621846980 | 4095 | 4105 | 4105 | 4095 | 789 |
| 545 | 20240102 | 102400 | 618614225 | 4095 | 4110 | 4110 | 4095 | 16003 |
| 546 | 20240102 | 102300 | 553003815 | 4110 | 4105 | 4110 | 4105 | 1423 |
| 547 | 20240102 | 102200 | 547162275 | 4110 | 4105 | 4110 | 4105 | 1825 |
| 548 | 20240102 | 102100 | 539668645 | 4105 | 4105 | 4105 | 4100 | 897 |
| 549 | 20240102 | 102000 | 535986530 | 4105 | 4105 | 4105 | 4100 | 3822 |
| 550 | 20240102 | 101900 | 520301370 | 4110 | 4105 | 4110 | 4105 | 988 |
| 551 | 20240102 | 101800 | 516245370 | 4105 | 4115 | 4115 | 4105 | 1270 |
| 552 | 20240102 | 101700 | 511030505 | 4115 | 4110 | 4115 | 4100 | 19532 |
| 553 | 20240102 | 101600 | 430928180 | 4105 | 4110 | 4115 | 4105 | 12361 |
| 554 | 20240102 | 101500 | 380172610 | 4110 | 4110 | 4115 | 4110 | 2831 |
| 555 | 20240102 | 101400 | 368533625 | 4110 | 4110 | 4110 | 4105 | 2675 |
| 556 | 20240102 | 101300 | 357541690 | 4105 | 4110 | 4110 | 4105 | 2130 |
| 557 | 20240102 | 101200 | 348796590 | 4110 | 4110 | 4110 | 4105 | 4886 |
| 558 | 20240102 | 101100 | 328717810 | 4115 | 4115 | 4115 | 4110 | 933 |
| 559 | 20240102 | 101000 | 324880675 | 4120 | 4120 | 4120 | 4105 | 13535 |
| 560 | 20240102 | 100900 | 269183845 | 4120 | 4120 | 4120 | 4115 | 1286 |
| 561 | 20240102 | 100800 | 263885610 | 4120 | 4125 | 4130 | 4115 | 1354 |
| 562 | 20240102 | 100700 | 258309135 | 4120 | 4125 | 4130 | 4120 | 3533 |
| 563 | 20240102 | 100600 | 243734750 | 4125 | 4120 | 4125 | 4115 | 972 |
| 564 | 20240102 | 100500 | 239729525 | 4120 | 4120 | 4130 | 4120 | 5180 |
| 565 | 20240102 | 100400 | 218387915 | 4120 | 4130 | 4135 | 4120 | 1061 |
| 566 | 20240102 | 100300 | 214006260 | 4130 | 4110 | 4130 | 4105 | 5124 |
| 567 | 20240102 | 100200 | 192939460 | 4105 | 4115 | 4115 | 4105 | 11032 |
| 568 | 20240102 | 100100 | 147605030 | 4115 | 4115 | 4120 | 4110 | 5221 |
| 569 | 20240102 | 100000 | 126113920 | 4115 | 4130 | 4135 | 4115 | 30471 |