31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 193000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 33381 |
| 3 | 20241002 | 192900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20241002 | 192800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20241002 | 192700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20241002 | 192600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20241002 | 192500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20241002 | 192400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20241002 | 192300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20241002 | 192200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20241002 | 192100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20241002 | 192000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20241002 | 191900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20241002 | 191800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20241002 | 191700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20241002 | 191600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20241002 | 191500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20241002 | 191400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20241002 | 191300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20241002 | 191200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20241002 | 191100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20241002 | 191000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20241002 | 190900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20241002 | 190800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20241002 | 190700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20241002 | 190600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20241002 | 190500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20241002 | 190400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20241002 | 190300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20241002 | 190200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20241002 | 190100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20241002 | 190000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 33381 |
| 33 | 20241002 | 185900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20241002 | 185800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20241002 | 185700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20241002 | 185600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20241002 | 185500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20241002 | 185400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20241002 | 185300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20241002 | 185200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20241002 | 185100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20241002 | 185000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20241002 | 184900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20241002 | 184800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20241002 | 184700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20241002 | 184600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20241002 | 184500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20241002 | 184400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20241002 | 184300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20241002 | 184200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20241002 | 184100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20241002 | 184000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20241002 | 183900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20241002 | 183800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20241002 | 183700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20241002 | 183600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20241002 | 183500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20241002 | 183400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20241002 | 183300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20241002 | 183200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20241002 | 183100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20241002 | 183000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 33381 |
| 63 | 20241002 | 182900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20241002 | 182800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20241002 | 182700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20241002 | 182600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20241002 | 182500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20241002 | 182400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20241002 | 182300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20241002 | 182200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20241002 | 182100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20241002 | 182000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20241002 | 181900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20241002 | 181800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20241002 | 181700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20241002 | 181600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20241002 | 181500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20241002 | 181400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20241002 | 181300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20241002 | 181200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20241002 | 181100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20241002 | 181000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20241002 | 180900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20241002 | 180800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20241002 | 180700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20241002 | 180600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20241002 | 180500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20241002 | 180400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20241002 | 180300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20241002 | 180200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20241002 | 180100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20241002 | 180000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 33381 |
| 93 | 20241002 | 175900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20241002 | 175800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20241002 | 175700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20241002 | 175600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20241002 | 175500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20241002 | 175400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20241002 | 175300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20241002 | 175200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20241002 | 175100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20241002 | 175000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20241002 | 174900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20241002 | 174800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20241002 | 174700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20241002 | 174600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20241002 | 174500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20241002 | 174400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20241002 | 174300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20241002 | 174200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20241002 | 174100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20241002 | 174000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20241002 | 173900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20241002 | 173800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20241002 | 173700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20241002 | 173600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20241002 | 173500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20241002 | 173400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20241002 | 173300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20241002 | 173200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20241002 | 173100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20241002 | 173000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 33381 |
| 123 | 20241002 | 172900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20241002 | 172800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20241002 | 172700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20241002 | 172600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20241002 | 172500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20241002 | 172400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20241002 | 172300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20241002 | 172200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20241002 | 172100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20241002 | 172000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20241002 | 171900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20241002 | 171800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20241002 | 171700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20241002 | 171600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20241002 | 171500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20241002 | 171400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20241002 | 171300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20241002 | 171200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20241002 | 171100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20241002 | 171000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20241002 | 170900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20241002 | 170800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20241002 | 170700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20241002 | 170600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20241002 | 170500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20241002 | 170400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20241002 | 170300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20241002 | 170200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20241002 | 170100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20241002 | 170000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 33381 |
| 153 | 20241002 | 165900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20241002 | 165800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20241002 | 165700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20241002 | 165600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20241002 | 165500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20241002 | 165400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20241002 | 165300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20241002 | 165200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20241002 | 165100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20241002 | 165000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20241002 | 164900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20241002 | 164800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20241002 | 164700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20241002 | 164600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20241002 | 164500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20241002 | 164400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20241002 | 164300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20241002 | 164200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20241002 | 164100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20241002 | 164000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20241002 | 163900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20241002 | 163800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20241002 | 163700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20241002 | 163600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20241002 | 163500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20241002 | 163400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20241002 | 163300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20241002 | 163200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20241002 | 163100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20241002 | 163000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 33381 |
| 183 | 20241002 | 162900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20241002 | 162800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20241002 | 162700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20241002 | 162600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20241002 | 162500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20241002 | 162400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20241002 | 162300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20241002 | 162200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20241002 | 162100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20241002 | 162000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20241002 | 161900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20241002 | 161800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20241002 | 161700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20241002 | 161600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20241002 | 161500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20241002 | 161400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20241002 | 161300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20241002 | 161200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20241002 | 161100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20241002 | 161000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20241002 | 160900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20241002 | 160800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20241002 | 160700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20241002 | 160600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20241002 | 160500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20241002 | 160400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20241002 | 160300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20241002 | 160200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20241002 | 160100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20241002 | 160000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 33381 |
| 213 | 20241002 | 155900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20241002 | 155800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20241002 | 155700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20241002 | 155600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20241002 | 155500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20241002 | 155400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20241002 | 155300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20241002 | 155200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20241002 | 155100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20241002 | 155000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20241002 | 154900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20241002 | 154800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20241002 | 154700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20241002 | 154600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20241002 | 154500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20241002 | 154400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20241002 | 154300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20241002 | 154200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20241002 | 154100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20241002 | 154000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20241002 | 153900 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20241002 | 153800 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20241002 | 153700 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20241002 | 153600 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20241002 | 153500 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20241002 | 153400 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20241002 | 153300 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20241002 | 153200 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20241002 | 153100 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20241002 | 153000 | 3010273835 | 3765 | 3765 | 3765 | 3765 | 66762 |
| 243 | 20241002 | 152900 | 2884594370 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20241002 | 152800 | 2884594370 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20241002 | 152700 | 2884594370 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20241002 | 152600 | 2884594370 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20241002 | 152500 | 2884594370 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20241002 | 152400 | 2884594370 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20241002 | 152300 | 2884594370 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20241002 | 152200 | 2884594370 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20241002 | 152100 | 2884594370 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20241002 | 152000 | 2884594370 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20241002 | 151900 | 2884594370 | 3775 | 3770 | 3775 | 3770 | 413 |
| 254 | 20241002 | 151800 | 2883036795 | 3770 | 3770 | 3770 | 3770 | 1902 |
| 255 | 20241002 | 151700 | 2875866255 | 3770 | 3770 | 3770 | 3770 | 2325 |
| 256 | 20241002 | 151600 | 2867101005 | 3770 | 3770 | 3770 | 3770 | 1206 |
| 257 | 20241002 | 151500 | 2862554385 | 3770 | 3770 | 3770 | 3765 | 403 |
| 258 | 20241002 | 151400 | 2861035575 | 3770 | 3765 | 3770 | 3765 | 322 |
| 259 | 20241002 | 151300 | 2859822135 | 3770 | 3775 | 3775 | 3770 | 4322 |
| 260 | 20241002 | 151200 | 2843522550 | 3770 | 3770 | 3770 | 3765 | 4575 |
| 261 | 20241002 | 151100 | 2826276660 | 3765 | 3765 | 3775 | 3765 | 1801 |
| 262 | 20241002 | 151000 | 2819495885 | 3765 | 3765 | 3765 | 3765 | 5319 |
| 263 | 20241002 | 150900 | 2799469850 | 3765 | 3770 | 3770 | 3765 | 579 |
| 264 | 20241002 | 150800 | 2797287030 | 3770 | 3770 | 3770 | 3770 | 2277 |
| 265 | 20241002 | 150700 | 2788702740 | 3770 | 3770 | 3770 | 3770 | 933 |
| 266 | 20241002 | 150600 | 2785185330 | 3770 | 3775 | 3775 | 3765 | 12824 |
| 267 | 20241002 | 150500 | 2736869275 | 3775 | 3770 | 3775 | 3770 | 392 |
| 268 | 20241002 | 150400 | 2735391235 | 3775 | 3770 | 3775 | 3770 | 860 |
| 269 | 20241002 | 150300 | 2732149010 | 3770 | 3770 | 3770 | 3765 | 1109 |
| 270 | 20241002 | 150200 | 2727972120 | 3765 | 3765 | 3770 | 3765 | 1960 |
| 271 | 20241002 | 150100 | 2720592495 | 3770 | 3770 | 3770 | 3765 | 2781 |
| 272 | 20241002 | 150000 | 2710116700 | 3770 | 3770 | 3775 | 3765 | 4281 |
| 273 | 20241002 | 145900 | 2693981420 | 3770 | 3770 | 3775 | 3770 | 4223 |
| 274 | 20241002 | 145800 | 2678060705 | 3770 | 3770 | 3775 | 3770 | 5247 |
| 275 | 20241002 | 145700 | 2658274515 | 3770 | 3775 | 3775 | 3770 | 7335 |
| 276 | 20241002 | 145600 | 2630619005 | 3770 | 3770 | 3775 | 3770 | 507 |
| 277 | 20241002 | 145500 | 2628707550 | 3770 | 3775 | 3780 | 3770 | 7730 |
| 278 | 20241002 | 145400 | 2599554420 | 3775 | 3780 | 3780 | 3775 | 17417 |
| 279 | 20241002 | 145300 | 2533770580 | 3780 | 3780 | 3785 | 3780 | 36 |
| 280 | 20241002 | 145200 | 2533634420 | 3780 | 3780 | 3785 | 3780 | 1346 |
| 281 | 20241002 | 145100 | 2528541900 | 3785 | 3780 | 3785 | 3780 | 1015 |
| 282 | 20241002 | 145000 | 2524705190 | 3780 | 3780 | 3785 | 3780 | 290 |
| 283 | 20241002 | 144900 | 2523607645 | 3785 | 3780 | 3785 | 3780 | 862 |
| 284 | 20241002 | 144800 | 2520345075 | 3780 | 3780 | 3780 | 3780 | 55 |
| 285 | 20241002 | 144700 | 2520137175 | 3780 | 3775 | 3785 | 3775 | 1441 |
| 286 | 20241002 | 144600 | 2514693695 | 3780 | 3780 | 3780 | 3775 | 971 |
| 287 | 20241002 | 144500 | 2511023345 | 3780 | 3785 | 3785 | 3780 | 2721 |
| 288 | 20241002 | 144400 | 2500737805 | 3780 | 3780 | 3785 | 3780 | 29 |
| 289 | 20241002 | 144300 | 2500628130 | 3780 | 3780 | 3780 | 3780 | 63 |
| 290 | 20241002 | 144200 | 2500389990 | 3780 | 3780 | 3785 | 3780 | 67 |
| 291 | 20241002 | 144100 | 2500136705 | 3780 | 3780 | 3780 | 3780 | 909 |
| 292 | 20241002 | 144000 | 2496700685 | 3780 | 3785 | 3785 | 3780 | 20 |
| 293 | 20241002 | 143900 | 2496625045 | 3780 | 3780 | 3785 | 3775 | 761 |
| 294 | 20241002 | 143800 | 2493748490 | 3775 | 3780 | 3780 | 3775 | 5029 |
| 295 | 20241002 | 143700 | 2474746790 | 3780 | 3785 | 3785 | 3780 | 10128 |
| 296 | 20241002 | 143600 | 2436448730 | 3785 | 3785 | 3790 | 3785 | 342 |
| 297 | 20241002 | 143500 | 2435154235 | 3790 | 3785 | 3790 | 3785 | 135 |
| 298 | 20241002 | 143400 | 2434642760 | 3785 | 3785 | 3785 | 3785 | 13 |
| 299 | 20241002 | 143300 | 2434593555 | 3785 | 3785 | 3785 | 3785 | 1085 |
| 300 | 20241002 | 143200 | 2430486830 | 3785 | 3785 | 3790 | 3785 | 525 |
| 301 | 20241002 | 143100 | 2428497180 | 3785 | 3785 | 3790 | 3785 | 233 |
| 302 | 20241002 | 143000 | 2427614180 | 3790 | 3785 | 3790 | 3785 | 21 |
| 303 | 20241002 | 142900 | 2427534680 | 3785 | 3785 | 3785 | 3785 | 519 |
| 304 | 20241002 | 142800 | 2425570265 | 3785 | 3785 | 3785 | 3785 | 13 |
| 305 | 20241002 | 142700 | 2425521060 | 3785 | 3785 | 3785 | 3785 | 139 |
| 306 | 20241002 | 142600 | 2424994945 | 3785 | 3785 | 3790 | 3785 | 720 |
| 307 | 20241002 | 142500 | 2422269740 | 3785 | 3790 | 3790 | 3785 | 3689 |
| 308 | 20241002 | 142400 | 2408288460 | 3790 | 3790 | 3790 | 3790 | 69 |
| 309 | 20241002 | 142300 | 2408026950 | 3790 | 3790 | 3795 | 3790 | 1393 |
| 310 | 20241002 | 142200 | 2402747475 | 3790 | 3790 | 3795 | 3790 | 1855 |
| 311 | 20241002 | 142100 | 2395711145 | 3785 | 3790 | 3790 | 3785 | 298 |
| 312 | 20241002 | 142000 | 2394581785 | 3790 | 3790 | 3790 | 3785 | 2236 |
| 313 | 20241002 | 141900 | 2386112950 | 3790 | 3790 | 3795 | 3790 | 98 |
| 314 | 20241002 | 141800 | 2385741480 | 3790 | 3790 | 3790 | 3790 | 18 |
| 315 | 20241002 | 141700 | 2385673260 | 3790 | 3790 | 3790 | 3790 | 4876 |
| 316 | 20241002 | 141600 | 2367193220 | 3790 | 3790 | 3790 | 3790 | 2013 |
| 317 | 20241002 | 141500 | 2359563950 | 3790 | 3790 | 3795 | 3790 | 3516 |
| 318 | 20241002 | 141400 | 2346237780 | 3790 | 3790 | 3790 | 3790 | 1742 |
| 319 | 20241002 | 141300 | 2339635600 | 3795 | 3790 | 3795 | 3790 | 218 |
| 320 | 20241002 | 141200 | 2338808880 | 3790 | 3785 | 3795 | 3785 | 24 |
| 321 | 20241002 | 141100 | 2338717940 | 3790 | 3785 | 3790 | 3785 | 597 |
| 322 | 20241002 | 141000 | 2336455370 | 3785 | 3790 | 3790 | 3785 | 955 |
| 323 | 20241002 | 140900 | 2332836190 | 3790 | 3790 | 3790 | 3790 | 3571 |
| 324 | 20241002 | 140800 | 2319302100 | 3790 | 3795 | 3795 | 3790 | 1391 |
| 325 | 20241002 | 140700 | 2314028320 | 3790 | 3790 | 3790 | 3790 | 37 |
| 326 | 20241002 | 140600 | 2313888090 | 3790 | 3790 | 3790 | 3790 | 42 |
| 327 | 20241002 | 140500 | 2313728910 | 3790 | 3790 | 3790 | 3790 | 18 |
| 328 | 20241002 | 140400 | 2313660690 | 3795 | 3790 | 3795 | 3790 | 59 |
| 329 | 20241002 | 140300 | 2313436875 | 3790 | 3790 | 3790 | 3790 | 513 |
| 330 | 20241002 | 140200 | 2311492605 | 3790 | 3795 | 3795 | 3790 | 28 |
| 331 | 20241002 | 140100 | 2311386435 | 3790 | 3790 | 3790 | 3790 | 18 |
| 332 | 20241002 | 140000 | 2311318215 | 3790 | 3795 | 3795 | 3790 | 1110 |
| 333 | 20241002 | 135900 | 2307110825 | 3790 | 3790 | 3790 | 3790 | 29 |
| 334 | 20241002 | 135800 | 2307000915 | 3790 | 3790 | 3790 | 3790 | 29 |
| 335 | 20241002 | 135700 | 2306891005 | 3790 | 3785 | 3790 | 3785 | 2977 |
| 336 | 20241002 | 135600 | 2295608205 | 3780 | 3795 | 3795 | 3780 | 22774 |
| 337 | 20241002 | 135500 | 2209264925 | 3795 | 3795 | 3800 | 3795 | 19 |
| 338 | 20241002 | 135400 | 2209192815 | 3800 | 3800 | 3800 | 3795 | 419 |
| 339 | 20241002 | 135300 | 2207600745 | 3800 | 3800 | 3805 | 3800 | 72 |
| 340 | 20241002 | 135200 | 2207327140 | 3800 | 3795 | 3800 | 3795 | 2563 |
| 341 | 20241002 | 135100 | 2197598430 | 3795 | 3795 | 3800 | 3795 | 68 |
| 342 | 20241002 | 135000 | 2197340090 | 3795 | 3795 | 3800 | 3795 | 21 |
| 343 | 20241002 | 134900 | 2197260380 | 3795 | 3800 | 3800 | 3795 | 2428 |
| 344 | 20241002 | 134800 | 2188034075 | 3795 | 3795 | 3795 | 3795 | 1157 |
| 345 | 20241002 | 134700 | 2183643260 | 3795 | 3795 | 3800 | 3795 | 418 |
| 346 | 20241002 | 134600 | 2182056450 | 3795 | 3800 | 3800 | 3795 | 27 |
| 347 | 20241002 | 134500 | 2181953910 | 3795 | 3800 | 3800 | 3795 | 48 |
| 348 | 20241002 | 134400 | 2181771685 | 3795 | 3800 | 3800 | 3795 | 20 |
| 349 | 20241002 | 134300 | 2181695780 | 3800 | 3795 | 3800 | 3795 | 13 |
| 350 | 20241002 | 134200 | 2181646440 | 3795 | 3795 | 3800 | 3795 | 492 |
| 351 | 20241002 | 134100 | 2179779285 | 3795 | 3795 | 3800 | 3795 | 23 |
| 352 | 20241002 | 134000 | 2179691975 | 3795 | 3800 | 3800 | 3795 | 40 |
| 353 | 20241002 | 133900 | 2179540040 | 3795 | 3795 | 3800 | 3795 | 503 |
| 354 | 20241002 | 133800 | 2177629240 | 3800 | 3795 | 3800 | 3795 | 98 |
| 355 | 20241002 | 133700 | 2177256930 | 3800 | 3800 | 3800 | 3795 | 117 |
| 356 | 20241002 | 133600 | 2176812395 | 3795 | 3795 | 3800 | 3795 | 113 |
| 357 | 20241002 | 133500 | 2176383155 | 3800 | 3795 | 3800 | 3795 | 116 |
| 358 | 20241002 | 133400 | 2175942455 | 3800 | 3805 | 3805 | 3795 | 659 |
| 359 | 20241002 | 133300 | 2173438025 | 3800 | 3800 | 3805 | 3800 | 3097 |
| 360 | 20241002 | 133200 | 2161669030 | 3805 | 3800 | 3805 | 3800 | 968 |
| 361 | 20241002 | 133100 | 2157990105 | 3805 | 3805 | 3805 | 3800 | 167 |
| 362 | 20241002 | 133000 | 2157354730 | 3800 | 3800 | 3805 | 3800 | 403 |
| 363 | 20241002 | 132900 | 2155822910 | 3810 | 3805 | 3810 | 3800 | 1690 |
| 364 | 20241002 | 132800 | 2149392015 | 3800 | 3800 | 3810 | 3800 | 266 |
| 365 | 20241002 | 132700 | 2148380465 | 3810 | 3810 | 3810 | 3800 | 3593 |
| 366 | 20241002 | 132600 | 2134708575 | 3810 | 3810 | 3810 | 3805 | 123 |
| 367 | 20241002 | 132500 | 2134240010 | 3805 | 3805 | 3810 | 3805 | 106 |
| 368 | 20241002 | 132400 | 2133836250 | 3810 | 3810 | 3810 | 3805 | 198 |
| 369 | 20241002 | 132300 | 2133081960 | 3810 | 3810 | 3810 | 3805 | 241 |
| 370 | 20241002 | 132200 | 2132163810 | 3805 | 3810 | 3810 | 3805 | 136 |
| 371 | 20241002 | 132100 | 2131645740 | 3810 | 3805 | 3815 | 3805 | 117 |
| 372 | 20241002 | 132000 | 2131199780 | 3810 | 3815 | 3815 | 3805 | 761 |
| 373 | 20241002 | 131900 | 2128297180 | 3810 | 3810 | 3810 | 3805 | 1746 |
| 374 | 20241002 | 131800 | 2121645010 | 3805 | 3805 | 3810 | 3805 | 330 |
| 375 | 20241002 | 131700 | 2120387800 | 3810 | 3810 | 3810 | 3805 | 117 |
| 376 | 20241002 | 131600 | 2119942090 | 3805 | 3805 | 3810 | 3805 | 3840 |
| 377 | 20241002 | 131500 | 2105330450 | 3810 | 3805 | 3810 | 3805 | 100 |
| 378 | 20241002 | 131400 | 2104949540 | 3810 | 3810 | 3810 | 3805 | 148 |
| 379 | 20241002 | 131300 | 2104385720 | 3805 | 3805 | 3810 | 3805 | 102 |
| 380 | 20241002 | 131200 | 2103997190 | 3810 | 3805 | 3810 | 3805 | 112 |
| 381 | 20241002 | 131100 | 2103570560 | 3810 | 3810 | 3810 | 3805 | 2649 |
| 382 | 20241002 | 131000 | 2093478185 | 3805 | 3805 | 3810 | 3805 | 47 |
| 383 | 20241002 | 130900 | 2093299205 | 3810 | 3805 | 3810 | 3805 | 47 |
| 384 | 20241002 | 130800 | 2093120345 | 3805 | 3810 | 3810 | 3805 | 449 |
| 385 | 20241002 | 130700 | 2091409745 | 3805 | 3805 | 3825 | 3805 | 58 |
| 386 | 20241002 | 130600 | 2091188810 | 3825 | 3810 | 3825 | 3810 | 4835 |
| 387 | 20241002 | 130500 | 2072713200 | 3810 | 3805 | 3810 | 3805 | 34 |
| 388 | 20241002 | 130400 | 2072583670 | 3810 | 3815 | 3815 | 3810 | 653 |
| 389 | 20241002 | 130300 | 2070094945 | 3820 | 3815 | 3820 | 3815 | 38 |
| 390 | 20241002 | 130200 | 2069949945 | 3820 | 3815 | 3820 | 3815 | 206 |
| 391 | 20241002 | 130100 | 2069164025 | 3815 | 3820 | 3820 | 3815 | 24 |
| 392 | 20241002 | 130000 | 2069072430 | 3820 | 3820 | 3820 | 3820 | 0 |
| 393 | 20241002 | 125900 | 2069072430 | 3820 | 3820 | 3820 | 3820 | 5 |
| 394 | 20241002 | 125800 | 2069053330 | 3820 | 3820 | 3820 | 3820 | 1 |
| 395 | 20241002 | 125700 | 2069049510 | 3815 | 3815 | 3815 | 3815 | 0 |
| 396 | 20241002 | 125600 | 2069049510 | 3815 | 3820 | 3820 | 3815 | 53 |
| 397 | 20241002 | 125500 | 2068847250 | 3820 | 3810 | 3820 | 3810 | 4 |
| 398 | 20241002 | 125400 | 2068831980 | 3820 | 3820 | 3820 | 3820 | 200 |
| 399 | 20241002 | 125300 | 2068067980 | 3820 | 3815 | 3820 | 3810 | 302 |
| 400 | 20241002 | 125200 | 2066917310 | 3815 | 3820 | 3820 | 3815 | 5 |
| 401 | 20241002 | 125100 | 2066898215 | 3820 | 3825 | 3825 | 3805 | 6284 |
| 402 | 20241002 | 125000 | 2042973930 | 3825 | 3815 | 3825 | 3815 | 53 |
| 403 | 20241002 | 124900 | 2042771715 | 3815 | 3815 | 3825 | 3815 | 6325 |
| 404 | 20241002 | 124800 | 2018619715 | 3815 | 3815 | 3815 | 3815 | 111 |
| 405 | 20241002 | 124700 | 2018196250 | 3820 | 3815 | 3820 | 3815 | 39 |
| 406 | 20241002 | 124600 | 2018047450 | 3815 | 3815 | 3820 | 3815 | 2712 |
| 407 | 20241002 | 124500 | 2007696075 | 3815 | 3820 | 3820 | 3815 | 22 |
| 408 | 20241002 | 124400 | 2007612120 | 3820 | 3820 | 3820 | 3815 | 511 |
| 409 | 20241002 | 124300 | 2005662600 | 3820 | 3820 | 3820 | 3820 | 1037 |
| 410 | 20241002 | 124200 | 2001701260 | 3820 | 3820 | 3820 | 3815 | 371 |
| 411 | 20241002 | 124100 | 2000284240 | 3820 | 3820 | 3820 | 3820 | 13 |
| 412 | 20241002 | 124000 | 2000234580 | 3815 | 3820 | 3820 | 3815 | 2008 |
| 413 | 20241002 | 123900 | 1992566520 | 3815 | 3820 | 3820 | 3815 | 50 |
| 414 | 20241002 | 123800 | 1992375720 | 3820 | 3815 | 3820 | 3815 | 2369 |
| 415 | 20241002 | 123700 | 1983337930 | 3815 | 3810 | 3815 | 3810 | 414 |
| 416 | 20241002 | 123600 | 1981759540 | 3815 | 3815 | 3815 | 3815 | 200 |
| 417 | 20241002 | 123500 | 1980996540 | 3815 | 3810 | 3815 | 3810 | 22 |
| 418 | 20241002 | 123400 | 1980912695 | 3815 | 3815 | 3815 | 3815 | 374 |
| 419 | 20241002 | 123300 | 1979485885 | 3815 | 3810 | 3815 | 3810 | 1020 |
| 420 | 20241002 | 123200 | 1975594665 | 3815 | 3815 | 3815 | 3810 | 39 |
| 421 | 20241002 | 123100 | 1975446030 | 3810 | 3810 | 3815 | 3810 | 1024 |
| 422 | 20241002 | 123000 | 1971544580 | 3810 | 3810 | 3810 | 3810 | 384 |
| 423 | 20241002 | 122900 | 1970081540 | 3810 | 3805 | 3810 | 3805 | 1130 |
| 424 | 20241002 | 122800 | 1965776325 | 3810 | 3810 | 3810 | 3810 | 1507 |
| 425 | 20241002 | 122700 | 1960034655 | 3810 | 3805 | 3810 | 3805 | 15 |
| 426 | 20241002 | 122600 | 1959977560 | 3805 | 3810 | 3810 | 3805 | 1005 |
| 427 | 20241002 | 122500 | 1956153515 | 3810 | 3805 | 3810 | 3805 | 20 |
| 428 | 20241002 | 122400 | 1956077410 | 3810 | 3805 | 3810 | 3805 | 82 |
| 429 | 20241002 | 122300 | 1955765040 | 3810 | 3800 | 3810 | 3800 | 5625 |
| 430 | 20241002 | 122200 | 1934388145 | 3800 | 3800 | 3800 | 3795 | 1248 |
| 431 | 20241002 | 122100 | 1929650745 | 3800 | 3800 | 3800 | 3795 | 21 |
| 432 | 20241002 | 122000 | 1929571030 | 3800 | 3795 | 3800 | 3795 | 1775 |
| 433 | 20241002 | 121900 | 1922834900 | 3795 | 3795 | 3795 | 3790 | 1354 |
| 434 | 20241002 | 121800 | 1917696475 | 3795 | 3790 | 3795 | 3790 | 159 |
| 435 | 20241002 | 121700 | 1917093655 | 3790 | 3790 | 3790 | 3790 | 17 |
| 436 | 20241002 | 121600 | 1917029225 | 3795 | 3795 | 3795 | 3795 | 160 |
| 437 | 20241002 | 121500 | 1916422025 | 3795 | 3790 | 3795 | 3790 | 133 |
| 438 | 20241002 | 121400 | 1915917375 | 3795 | 3795 | 3795 | 3795 | 589 |
| 439 | 20241002 | 121300 | 1913682120 | 3795 | 3795 | 3795 | 3795 | 1 |
| 440 | 20241002 | 121200 | 1913678325 | 3790 | 3790 | 3790 | 3790 | 1868 |
| 441 | 20241002 | 121100 | 1906598605 | 3790 | 3790 | 3790 | 3790 | 10 |
| 442 | 20241002 | 121000 | 1906560705 | 3790 | 3790 | 3790 | 3790 | 1 |
| 443 | 20241002 | 120900 | 1906556915 | 3790 | 3785 | 3790 | 3785 | 18 |
| 444 | 20241002 | 120800 | 1906488780 | 3785 | 3785 | 3790 | 3785 | 1102 |
| 445 | 20241002 | 120700 | 1902312460 | 3785 | 3790 | 3790 | 3785 | 19 |
| 446 | 20241002 | 120600 | 1902240535 | 3790 | 3790 | 3790 | 3790 | 4 |
| 447 | 20241002 | 120500 | 1902225375 | 3790 | 3785 | 3790 | 3785 | 72 |
| 448 | 20241002 | 120400 | 1901952840 | 3785 | 3785 | 3785 | 3785 | 178 |
| 449 | 20241002 | 120300 | 1901279110 | 3785 | 3790 | 3790 | 3785 | 1152 |
| 450 | 20241002 | 120200 | 1896918740 | 3790 | 3790 | 3790 | 3790 | 15 |
| 451 | 20241002 | 120100 | 1896861890 | 3790 | 3785 | 3790 | 3785 | 545 |
| 452 | 20241002 | 120000 | 1894799060 | 3785 | 3780 | 3790 | 3780 | 7157 |
| 453 | 20241002 | 115900 | 1867717955 | 3780 | 3780 | 3780 | 3780 | 7390 |
| 454 | 20241002 | 115800 | 1839783755 | 3785 | 3785 | 3785 | 3780 | 20 |
| 455 | 20241002 | 115700 | 1839708140 | 3780 | 3780 | 3780 | 3780 | 0 |
| 456 | 20241002 | 115600 | 1839708140 | 3780 | 3780 | 3780 | 3780 | 17 |
| 457 | 20241002 | 115500 | 1839643880 | 3785 | 3780 | 3785 | 3780 | 4 |
| 458 | 20241002 | 115400 | 1839628745 | 3785 | 3780 | 3785 | 3780 | 81 |
| 459 | 20241002 | 115300 | 1839322250 | 3780 | 3780 | 3780 | 3780 | 350 |
| 460 | 20241002 | 115200 | 1837999250 | 3780 | 3785 | 3785 | 3780 | 117 |
| 461 | 20241002 | 115100 | 1837556490 | 3785 | 3785 | 3785 | 3785 | 50 |
| 462 | 20241002 | 115000 | 1837367240 | 3780 | 3780 | 3780 | 3780 | 17 |
| 463 | 20241002 | 114900 | 1837302980 | 3780 | 3780 | 3780 | 3780 | 371 |
| 464 | 20241002 | 114800 | 1835900600 | 3780 | 3780 | 3780 | 3780 | 133 |
| 465 | 20241002 | 114700 | 1835397860 | 3780 | 3780 | 3780 | 3780 | 16 |
| 466 | 20241002 | 114600 | 1835337380 | 3780 | 3780 | 3780 | 3780 | 155 |
| 467 | 20241002 | 114500 | 1834751480 | 3780 | 3780 | 3780 | 3780 | 16 |
| 468 | 20241002 | 114400 | 1834691000 | 3780 | 3780 | 3780 | 3780 | 239 |
| 469 | 20241002 | 114300 | 1833787580 | 3780 | 3780 | 3780 | 3780 | 100 |
| 470 | 20241002 | 114200 | 1833409580 | 3780 | 3780 | 3780 | 3780 | 2045 |
| 471 | 20241002 | 114100 | 1825679480 | 3780 | 3780 | 3780 | 3780 | 100 |
| 472 | 20241002 | 114000 | 1825301480 | 3780 | 3785 | 3785 | 3780 | 1701 |
| 473 | 20241002 | 113900 | 1818865235 | 3790 | 3795 | 3795 | 3790 | 4609 |
| 474 | 20241002 | 113800 | 1801392115 | 3795 | 3795 | 3795 | 3795 | 74 |
| 475 | 20241002 | 113700 | 1801111285 | 3795 | 3795 | 3795 | 3795 | 72 |
| 476 | 20241002 | 113600 | 1800838045 | 3795 | 3790 | 3795 | 3790 | 3600 |
| 477 | 20241002 | 113500 | 1787194040 | 3795 | 3795 | 3795 | 3795 | 33 |
| 478 | 20241002 | 113400 | 1787068805 | 3795 | 3795 | 3795 | 3795 | 324 |
| 479 | 20241002 | 113300 | 1785839225 | 3795 | 3795 | 3795 | 3795 | 122 |
| 480 | 20241002 | 113200 | 1785376235 | 3795 | 3795 | 3795 | 3795 | 516 |
| 481 | 20241002 | 113100 | 1783418015 | 3795 | 3795 | 3795 | 3795 | 133 |
| 482 | 20241002 | 113000 | 1782913280 | 3795 | 3790 | 3795 | 3790 | 805 |
| 483 | 20241002 | 112900 | 1779861830 | 3795 | 3795 | 3795 | 3795 | 541 |
| 484 | 20241002 | 112800 | 1777808735 | 3795 | 3795 | 3795 | 3795 | 436 |
| 485 | 20241002 | 112700 | 1776154115 | 3795 | 3795 | 3795 | 3795 | 3827 |
| 486 | 20241002 | 112600 | 1761630650 | 3795 | 3795 | 3795 | 3795 | 716 |
| 487 | 20241002 | 112500 | 1758913430 | 3795 | 3800 | 3800 | 3795 | 211 |
| 488 | 20241002 | 112400 | 1758112650 | 3800 | 3800 | 3800 | 3800 | 385 |
| 489 | 20241002 | 112300 | 1756649650 | 3800 | 3800 | 3800 | 3800 | 31 |
| 490 | 20241002 | 112200 | 1756531850 | 3800 | 3800 | 3800 | 3800 | 958 |
| 491 | 20241002 | 112100 | 1752891450 | 3800 | 3800 | 3800 | 3800 | 47 |
| 492 | 20241002 | 112000 | 1752712850 | 3800 | 3795 | 3800 | 3795 | 664 |
| 493 | 20241002 | 111900 | 1750192835 | 3795 | 3800 | 3800 | 3795 | 3 |
| 494 | 20241002 | 111800 | 1750181440 | 3800 | 3800 | 3800 | 3800 | 270 |
| 495 | 20241002 | 111700 | 1749155440 | 3800 | 3800 | 3800 | 3800 | 264 |
| 496 | 20241002 | 111600 | 1748152240 | 3795 | 3800 | 3800 | 3795 | 72 |
| 497 | 20241002 | 111500 | 1747878690 | 3800 | 3800 | 3800 | 3800 | 312 |
| 498 | 20241002 | 111400 | 1746693090 | 3800 | 3800 | 3800 | 3800 | 197 |
| 499 | 20241002 | 111300 | 1745944490 | 3800 | 3800 | 3800 | 3800 | 115 |
| 500 | 20241002 | 111200 | 1745507490 | 3800 | 3805 | 3805 | 3800 | 45 |
| 501 | 20241002 | 111100 | 1745336485 | 3800 | 3800 | 3800 | 3800 | 218 |
| 502 | 20241002 | 111000 | 1744508085 | 3800 | 3800 | 3805 | 3800 | 5128 |
| 503 | 20241002 | 110900 | 1725016285 | 3800 | 3800 | 3800 | 3800 | 1535 |
| 504 | 20241002 | 110800 | 1719183285 | 3800 | 3800 | 3800 | 3795 | 184 |
| 505 | 20241002 | 110700 | 1718484120 | 3795 | 3795 | 3795 | 3795 | 10 |
| 506 | 20241002 | 110600 | 1718446170 | 3800 | 3800 | 3800 | 3795 | 10566 |
| 507 | 20241002 | 110500 | 1678301875 | 3800 | 3800 | 3800 | 3795 | 1212 |
| 508 | 20241002 | 110400 | 1673701325 | 3800 | 3790 | 3800 | 3790 | 4719 |
| 509 | 20241002 | 110300 | 1655807275 | 3790 | 3790 | 3790 | 3790 | 188 |
| 510 | 20241002 | 110200 | 1655094755 | 3790 | 3790 | 3790 | 3790 | 100 |
| 511 | 20241002 | 110100 | 1654715755 | 3790 | 3790 | 3790 | 3790 | 300 |
| 512 | 20241002 | 110000 | 1653578755 | 3785 | 3785 | 3790 | 3785 | 32 |
| 513 | 20241002 | 105900 | 1653457625 | 3790 | 3790 | 3790 | 3790 | 76 |
| 514 | 20241002 | 105800 | 1653169585 | 3790 | 3790 | 3790 | 3790 | 883 |
| 515 | 20241002 | 105700 | 1649823015 | 3790 | 3790 | 3790 | 3790 | 201 |
| 516 | 20241002 | 105600 | 1649061225 | 3785 | 3790 | 3790 | 3785 | 2302 |
| 517 | 20241002 | 105500 | 1640338950 | 3790 | 3790 | 3790 | 3790 | 32 |
| 518 | 20241002 | 105400 | 1640217670 | 3795 | 3795 | 3795 | 3795 | 110 |
| 519 | 20241002 | 105300 | 1639800220 | 3795 | 3795 | 3795 | 3795 | 98 |
| 520 | 20241002 | 105200 | 1639428310 | 3795 | 3795 | 3795 | 3795 | 20 |
| 521 | 20241002 | 105100 | 1639352410 | 3795 | 3795 | 3795 | 3795 | 70 |
| 522 | 20241002 | 105000 | 1639086760 | 3795 | 3795 | 3795 | 3790 | 1518 |
| 523 | 20241002 | 104900 | 1633325955 | 3790 | 3795 | 3795 | 3790 | 239 |
| 524 | 20241002 | 104800 | 1632419350 | 3795 | 3795 | 3795 | 3795 | 30 |
| 525 | 20241002 | 104700 | 1632305500 | 3795 | 3795 | 3795 | 3785 | 512 |
| 526 | 20241002 | 104600 | 1630365370 | 3795 | 3795 | 3795 | 3795 | 16 |
| 527 | 20241002 | 104500 | 1630304650 | 3795 | 3795 | 3795 | 3790 | 96 |
| 528 | 20241002 | 104400 | 1629940385 | 3795 | 3790 | 3795 | 3790 | 1716 |
| 529 | 20241002 | 104300 | 1623428185 | 3790 | 3790 | 3790 | 3790 | 822 |
| 530 | 20241002 | 104200 | 1620312805 | 3785 | 3785 | 3785 | 3785 | 0 |
| 531 | 20241002 | 104100 | 1620312805 | 3785 | 3790 | 3790 | 3785 | 787 |
| 532 | 20241002 | 104000 | 1617333040 | 3790 | 3790 | 3790 | 3790 | 2092 |
| 533 | 20241002 | 103900 | 1609404360 | 3790 | 3790 | 3790 | 3790 | 722 |
| 534 | 20241002 | 103800 | 1606667980 | 3790 | 3790 | 3790 | 3790 | 67 |
| 535 | 20241002 | 103700 | 1606414050 | 3790 | 3790 | 3790 | 3790 | 1054 |
| 536 | 20241002 | 103600 | 1602419390 | 3790 | 3795 | 3795 | 3785 | 11978 |
| 537 | 20241002 | 103500 | 1557025240 | 3795 | 3790 | 3795 | 3790 | 90 |
| 538 | 20241002 | 103400 | 1556684000 | 3795 | 3800 | 3800 | 3795 | 1706 |
| 539 | 20241002 | 103300 | 1550209125 | 3795 | 3795 | 3800 | 3795 | 588 |
| 540 | 20241002 | 103200 | 1547977415 | 3795 | 3790 | 3795 | 3790 | 3333 |
| 541 | 20241002 | 103100 | 1535333680 | 3790 | 3790 | 3790 | 3790 | 1000 |
| 542 | 20241002 | 103000 | 1531543680 | 3790 | 3790 | 3790 | 3785 | 2057 |
| 543 | 20241002 | 102900 | 1523749165 | 3790 | 3780 | 3790 | 3780 | 524 |
| 544 | 20241002 | 102800 | 1521765610 | 3780 | 3785 | 3785 | 3780 | 312 |
| 545 | 20241002 | 102700 | 1520586195 | 3785 | 3780 | 3785 | 3780 | 750 |
| 546 | 20241002 | 102600 | 1517750185 | 3780 | 3780 | 3780 | 3780 | 4708 |
| 547 | 20241002 | 102500 | 1499953945 | 3775 | 3770 | 3775 | 3770 | 5671 |
| 548 | 20241002 | 102400 | 1478547565 | 3770 | 3770 | 3770 | 3765 | 4740 |
| 549 | 20241002 | 102300 | 1460687765 | 3770 | 3775 | 3775 | 3770 | 4152 |
| 550 | 20241002 | 102200 | 1445033045 | 3775 | 3770 | 3775 | 3770 | 207 |
| 551 | 20241002 | 102100 | 1444252625 | 3770 | 3770 | 3770 | 3770 | 6566 |
| 552 | 20241002 | 102000 | 1419498805 | 3770 | 3770 | 3770 | 3770 | 512 |
| 553 | 20241002 | 101900 | 1417568565 | 3770 | 3765 | 3770 | 3765 | 1017 |
| 554 | 20241002 | 101800 | 1413739550 | 3765 | 3770 | 3770 | 3765 | 231 |
| 555 | 20241002 | 101700 | 1412868715 | 3770 | 3770 | 3770 | 3770 | 109 |
| 556 | 20241002 | 101600 | 1412457785 | 3765 | 3770 | 3770 | 3765 | 11041 |
| 557 | 20241002 | 101500 | 1370861420 | 3770 | 3765 | 3770 | 3765 | 127 |
| 558 | 20241002 | 101400 | 1370382880 | 3770 | 3770 | 3770 | 3770 | 344 |
| 559 | 20241002 | 101300 | 1369086000 | 3770 | 3770 | 3770 | 3765 | 445 |
| 560 | 20241002 | 101200 | 1367409860 | 3770 | 3770 | 3770 | 3770 | 1378 |
| 561 | 20241002 | 101100 | 1362214800 | 3770 | 3770 | 3770 | 3770 | 348 |
| 562 | 20241002 | 101000 | 1360902840 | 3770 | 3770 | 3770 | 3770 | 251 |
| 563 | 20241002 | 100900 | 1359956570 | 3770 | 3770 | 3770 | 3770 | 262 |
| 564 | 20241002 | 100800 | 1358968830 | 3770 | 3775 | 3775 | 3770 | 78 |
| 565 | 20241002 | 100700 | 1358674765 | 3775 | 3780 | 3780 | 3770 | 4846 |
| 566 | 20241002 | 100600 | 1340387560 | 3780 | 3775 | 3780 | 3775 | 1278 |
| 567 | 20241002 | 100500 | 1335562025 | 3775 | 3775 | 3780 | 3770 | 1824 |
| 568 | 20241002 | 100400 | 1328673620 | 3770 | 3765 | 3770 | 3765 | 2978 |
| 569 | 20241002 | 100300 | 1317448365 | 3765 | 3765 | 3770 | 3765 | 1637 |
| 570 | 20241002 | 100200 | 1311285020 | 3770 | 3770 | 3770 | 3770 | 76 |
| 571 | 20241002 | 100100 | 1310998500 | 3765 | 3765 | 3765 | 3765 | 2706 |
| 572 | 20241002 | 100000 | 1300810410 | 3765 | 3760 | 3765 | 3760 | 514 |
| 573 | 20241002 | 095900 | 1298877700 | 3760 | 3760 | 3760 | 3760 | 2196 |
| 574 | 20241002 | 095800 | 1290620740 | 3760 | 3760 | 3760 | 3760 | 10 |
| 575 | 20241002 | 095700 | 1290583140 | 3755 | 3760 | 3760 | 3755 | 250 |
| 576 | 20241002 | 095600 | 1289643640 | 3755 | 3760 | 3765 | 3755 | 638 |
| 577 | 20241002 | 095500 | 1287246975 | 3765 | 3760 | 3765 | 3760 | 302 |
| 578 | 20241002 | 095400 | 1286111205 | 3760 | 3755 | 3760 | 3755 | 1113 |
| 579 | 20241002 | 095300 | 1281926625 | 3760 | 3760 | 3765 | 3755 | 10426 |
| 580 | 20241002 | 095200 | 1242749750 | 3760 | 3770 | 3770 | 3760 | 3193 |
| 581 | 20241002 | 095100 | 1230725520 | 3770 | 3775 | 3775 | 3765 | 5315 |
| 582 | 20241002 | 095000 | 1210713555 | 3770 | 3775 | 3775 | 3770 | 969 |
| 583 | 20241002 | 094900 | 1207057085 | 3765 | 3770 | 3775 | 3765 | 5089 |
| 584 | 20241002 | 094800 | 1187871700 | 3770 | 3770 | 3770 | 3765 | 1736 |
| 585 | 20241002 | 094700 | 1181328325 | 3770 | 3770 | 3770 | 3770 | 513 |
| 586 | 20241002 | 094600 | 1179394315 | 3765 | 3770 | 3770 | 3765 | 808 |
| 587 | 20241002 | 094500 | 1176348165 | 3765 | 3765 | 3765 | 3765 | 3255 |
| 588 | 20241002 | 094400 | 1164093090 | 3770 | 3765 | 3770 | 3760 | 4209 |
| 589 | 20241002 | 094300 | 1148249170 | 3765 | 3765 | 3765 | 3760 | 507 |
| 590 | 20241002 | 094200 | 1146340515 | 3765 | 3760 | 3765 | 3760 | 784 |
| 591 | 20241002 | 094100 | 1143389355 | 3760 | 3760 | 3760 | 3760 | 302 |
| 592 | 20241002 | 094000 | 1142253835 | 3770 | 3770 | 3770 | 3765 | 311 |
| 593 | 20241002 | 093900 | 1141081415 | 3755 | 3765 | 3765 | 3755 | 7072 |
| 594 | 20241002 | 093800 | 1114504460 | 3765 | 3760 | 3765 | 3760 | 421 |
| 595 | 20241002 | 093700 | 1112921440 | 3760 | 3755 | 3760 | 3750 | 3629 |
| 596 | 20241002 | 093600 | 1099291865 | 3755 | 3760 | 3760 | 3750 | 14110 |
| 597 | 20241002 | 093500 | 1046308775 | 3765 | 3760 | 3765 | 3755 | 6058 |
| 598 | 20241002 | 093400 | 1023530745 | 3755 | 3755 | 3760 | 3755 | 2013 |
| 599 | 20241002 | 093300 | 1015970370 | 3760 | 3760 | 3760 | 3760 | 217 |
| 600 | 20241002 | 093200 | 1015154450 | 3760 | 3755 | 3760 | 3755 | 660 |
| 601 | 20241002 | 093100 | 1012673890 | 3755 | 3755 | 3760 | 3750 | 2553 |
| 602 | 20241002 | 093000 | 1003086410 | 3755 | 3760 | 3765 | 3755 | 5490 |
| 603 | 20241002 | 092900 | 982469490 | 3760 | 3760 | 3760 | 3755 | 809 |
| 604 | 20241002 | 092800 | 979429650 | 3760 | 3760 | 3760 | 3750 | 2225 |
| 605 | 20241002 | 092700 | 971073745 | 3755 | 3760 | 3765 | 3750 | 26360 |
| 606 | 20241002 | 092600 | 871999680 | 3760 | 3760 | 3765 | 3760 | 1174 |
| 607 | 20241002 | 092500 | 867582120 | 3760 | 3760 | 3760 | 3760 | 8521 |
| 608 | 20241002 | 092400 | 835543160 | 3760 | 3755 | 3760 | 3755 | 1691 |
| 609 | 20241002 | 092300 | 829188125 | 3755 | 3765 | 3770 | 3755 | 17299 |
| 610 | 20241002 | 092200 | 764161655 | 3765 | 3765 | 3765 | 3760 | 4036 |
| 611 | 20241002 | 092100 | 748966180 | 3765 | 3780 | 3780 | 3765 | 2854 |
| 612 | 20241002 | 092000 | 738205735 | 3780 | 3775 | 3780 | 3765 | 6915 |
| 613 | 20241002 | 091900 | 712144305 | 3775 | 3780 | 3780 | 3775 | 1833 |
| 614 | 20241002 | 091800 | 705223730 | 3785 | 3780 | 3785 | 3775 | 2927 |
| 615 | 20241002 | 091700 | 694167720 | 3785 | 3775 | 3785 | 3775 | 1765 |
| 616 | 20241002 | 091600 | 687494355 | 3775 | 3775 | 3780 | 3775 | 2215 |
| 617 | 20241002 | 091500 | 679132710 | 3775 | 3775 | 3780 | 3775 | 1018 |
| 618 | 20241002 | 091400 | 675289755 | 3780 | 3790 | 3790 | 3775 | 403 |
| 619 | 20241002 | 091300 | 673766095 | 3790 | 3775 | 3790 | 3775 | 4279 |
| 620 | 20241002 | 091200 | 657597440 | 3775 | 3765 | 3775 | 3765 | 5844 |
| 621 | 20241002 | 091100 | 635591275 | 3760 | 3765 | 3765 | 3760 | 2286 |
| 622 | 20241002 | 091000 | 626993490 | 3760 | 3775 | 3775 | 3755 | 9375 |
| 623 | 20241002 | 090900 | 591746465 | 3775 | 3770 | 3775 | 3755 | 10332 |
| 624 | 20241002 | 090800 | 552875275 | 3770 | 3765 | 3775 | 3765 | 8349 |
| 625 | 20241002 | 090700 | 521437135 | 3765 | 3755 | 3765 | 3750 | 6151 |
| 626 | 20241002 | 090600 | 498354695 | 3755 | 3755 | 3765 | 3745 | 15797 |
| 627 | 20241002 | 090500 | 439093335 | 3755 | 3770 | 3775 | 3745 | 22717 |
| 628 | 20241002 | 090400 | 353720485 | 3770 | 3760 | 3770 | 3760 | 6262 |
| 629 | 20241002 | 090300 | 330150060 | 3760 | 3765 | 3765 | 3755 | 13705 |
| 630 | 20241002 | 090200 | 278626005 | 3765 | 3775 | 3775 | 3760 | 15146 |
| 631 | 20241002 | 090100 | 221544430 | 3775 | 3780 | 3790 | 3770 | 13067 |
| 632 | 20241002 | 090000 | 172194835 | 3780 | 3800 | 3815 | 3775 | 45245 |