34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 5640 |
| 3 | 20240820 | 192600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240820 | 192500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240820 | 192400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240820 | 192300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240820 | 192200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240820 | 192100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240820 | 192000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240820 | 191900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240820 | 191800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240820 | 191700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240820 | 191600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240820 | 191500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240820 | 191400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240820 | 191300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240820 | 191200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240820 | 191100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240820 | 191000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240820 | 190900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240820 | 190800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240820 | 190700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240820 | 190600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240820 | 190500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240820 | 190400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240820 | 190300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240820 | 190200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240820 | 190100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240820 | 190000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240820 | 185900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240820 | 185800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240820 | 185700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 5640 |
| 33 | 20240820 | 185600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240820 | 185500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240820 | 185400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240820 | 185300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240820 | 185200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240820 | 185100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240820 | 185000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240820 | 184900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240820 | 184800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240820 | 184700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240820 | 184600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240820 | 184500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240820 | 184400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240820 | 184300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240820 | 184200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240820 | 184100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240820 | 184000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240820 | 183900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240820 | 183800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240820 | 183700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240820 | 183600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240820 | 183500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240820 | 183400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240820 | 183300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240820 | 183200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240820 | 183100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240820 | 183000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240820 | 182900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240820 | 182800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240820 | 182700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 5640 |
| 63 | 20240820 | 182600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240820 | 182500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240820 | 182400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240820 | 182300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240820 | 182200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240820 | 182100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240820 | 182000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240820 | 181900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240820 | 181800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240820 | 181700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240820 | 181600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240820 | 181500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240820 | 181400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240820 | 181300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240820 | 181200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240820 | 181100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240820 | 181000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240820 | 180900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240820 | 180800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240820 | 180700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240820 | 180600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240820 | 180500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240820 | 180400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240820 | 180300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240820 | 180200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240820 | 180100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240820 | 180000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240820 | 175900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240820 | 175800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240820 | 175700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 5640 |
| 93 | 20240820 | 175600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240820 | 175500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240820 | 175400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240820 | 175300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240820 | 175200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240820 | 175100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240820 | 175000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240820 | 174900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240820 | 174800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240820 | 174700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240820 | 174600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240820 | 174500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240820 | 174400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240820 | 174300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240820 | 174200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240820 | 174100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240820 | 174000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240820 | 173900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240820 | 173800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240820 | 173700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240820 | 173600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240820 | 173500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240820 | 173400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240820 | 173300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240820 | 173200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240820 | 173100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240820 | 173000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240820 | 172900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240820 | 172800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240820 | 172700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 5640 |
| 123 | 20240820 | 172600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240820 | 172500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240820 | 172400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240820 | 172300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240820 | 172200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240820 | 172100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240820 | 172000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240820 | 171900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240820 | 171800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240820 | 171700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240820 | 171600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240820 | 171500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240820 | 171400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240820 | 171300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240820 | 171200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240820 | 171100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240820 | 171000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240820 | 170900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240820 | 170800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240820 | 170700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240820 | 170600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240820 | 170500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240820 | 170400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240820 | 170300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240820 | 170200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240820 | 170100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240820 | 170000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240820 | 165900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240820 | 165800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240820 | 165700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 5640 |
| 153 | 20240820 | 165600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240820 | 165500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240820 | 165400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240820 | 165300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240820 | 165200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240820 | 165100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240820 | 165000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240820 | 164900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240820 | 164800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240820 | 164700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240820 | 164600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240820 | 164500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240820 | 164400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240820 | 164300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240820 | 164200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240820 | 164100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240820 | 164000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240820 | 163900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240820 | 163800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240820 | 163700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240820 | 163600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240820 | 163500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240820 | 163400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240820 | 163300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240820 | 163200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240820 | 163100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240820 | 163000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240820 | 162900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240820 | 162800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240820 | 162700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 5640 |
| 183 | 20240820 | 162600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240820 | 162500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240820 | 162400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240820 | 162300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240820 | 162200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240820 | 162100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240820 | 162000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240820 | 161900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240820 | 161800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240820 | 161700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240820 | 161600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240820 | 161500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240820 | 161400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240820 | 161300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240820 | 161200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240820 | 161100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240820 | 161000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240820 | 160900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240820 | 160800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240820 | 160700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240820 | 160600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240820 | 160500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240820 | 160400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240820 | 160300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240820 | 160200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240820 | 160100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240820 | 160000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240820 | 155900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240820 | 155800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240820 | 155700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 5640 |
| 213 | 20240820 | 155600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240820 | 155500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240820 | 155400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240820 | 155300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240820 | 155200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240820 | 155100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240820 | 155000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240820 | 154900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240820 | 154800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240820 | 154700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240820 | 154600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240820 | 154500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240820 | 154400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240820 | 154300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240820 | 154200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240820 | 154100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240820 | 154000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240820 | 153900 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240820 | 153800 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240820 | 153700 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240820 | 153600 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240820 | 153500 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240820 | 153400 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240820 | 153300 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240820 | 153200 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240820 | 153100 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240820 | 153000 | 13198793890 | 20150 | 20150 | 20150 | 20150 | 5640 |
| 240 | 20240820 | 152900 | 13085147890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240820 | 152800 | 13085147890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240820 | 152700 | 13085147890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 243 | 20240820 | 152600 | 13085147890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240820 | 152500 | 13085147890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240820 | 152400 | 13085147890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240820 | 152300 | 13085147890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240820 | 152200 | 13085147890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240820 | 152100 | 13085147890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240820 | 152000 | 13085147890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240820 | 151900 | 13085147890 | 20150 | 20150 | 20200 | 20150 | 2013 |
| 251 | 20240820 | 151800 | 13044534590 | 20150 | 20150 | 20200 | 20150 | 817 |
| 252 | 20240820 | 151700 | 13028057090 | 20200 | 20150 | 20200 | 20150 | 441 |
| 253 | 20240820 | 151600 | 13019156890 | 20150 | 20150 | 20150 | 20100 | 554 |
| 254 | 20240820 | 151500 | 13007993940 | 20150 | 20150 | 20150 | 20100 | 293 |
| 255 | 20240820 | 151400 | 13002092490 | 20150 | 20150 | 20150 | 20150 | 1052 |
| 256 | 20240820 | 151300 | 12980894690 | 20150 | 20150 | 20150 | 20100 | 685 |
| 257 | 20240820 | 151200 | 12967092040 | 20150 | 20150 | 20150 | 20150 | 254 |
| 258 | 20240820 | 151100 | 12961973940 | 20150 | 20150 | 20150 | 20100 | 1779 |
| 259 | 20240820 | 151000 | 12926138090 | 20150 | 20150 | 20150 | 20100 | 882 |
| 260 | 20240820 | 150900 | 12908379290 | 20150 | 20100 | 20150 | 20100 | 194 |
| 261 | 20240820 | 150800 | 12904478190 | 20100 | 20100 | 20100 | 20100 | 17 |
| 262 | 20240820 | 150700 | 12904136490 | 20200 | 20100 | 20200 | 20100 | 943 |
| 263 | 20240820 | 150600 | 12885172040 | 20100 | 20150 | 20150 | 20100 | 925 |
| 264 | 20240820 | 150500 | 12866574240 | 20150 | 20150 | 20150 | 20100 | 124 |
| 265 | 20240820 | 150400 | 12864076740 | 20150 | 20100 | 20150 | 20100 | 164 |
| 266 | 20240820 | 150300 | 12860773640 | 20150 | 20150 | 20150 | 20100 | 669 |
| 267 | 20240820 | 150200 | 12847293390 | 20150 | 20100 | 20150 | 20100 | 172 |
| 268 | 20240820 | 150100 | 12843834640 | 20100 | 20100 | 20150 | 20050 | 595 |
| 269 | 20240820 | 150000 | 12831872740 | 20100 | 20150 | 20200 | 20050 | 6637 |
| 270 | 20240820 | 145900 | 12698562840 | 20150 | 20150 | 20150 | 20150 | 767 |
| 271 | 20240820 | 145800 | 12683107790 | 20150 | 20150 | 20150 | 20150 | 250 |
| 272 | 20240820 | 145700 | 12678070290 | 20200 | 20200 | 20200 | 20200 | 360 |
| 273 | 20240820 | 145600 | 12670798290 | 20200 | 20150 | 20200 | 20150 | 115 |
| 274 | 20240820 | 145500 | 12668478290 | 20150 | 20150 | 20150 | 20150 | 915 |
| 275 | 20240820 | 145400 | 12650041040 | 20150 | 20200 | 20200 | 20150 | 1540 |
| 276 | 20240820 | 145300 | 12619006590 | 20200 | 20150 | 20200 | 20150 | 180 |
| 277 | 20240820 | 145200 | 12615377290 | 20150 | 20150 | 20200 | 20150 | 80 |
| 278 | 20240820 | 145100 | 12613764790 | 20150 | 20200 | 20200 | 20150 | 503 |
| 279 | 20240820 | 145000 | 12603619190 | 20200 | 20200 | 20200 | 20200 | 186 |
| 280 | 20240820 | 144900 | 12599861990 | 20200 | 20150 | 20200 | 20150 | 105 |
| 281 | 20240820 | 144800 | 12597743990 | 20150 | 20200 | 20200 | 20150 | 656 |
| 282 | 20240820 | 144700 | 12584496840 | 20150 | 20150 | 20200 | 20150 | 653 |
| 283 | 20240820 | 144600 | 12571338840 | 20150 | 20150 | 20200 | 20150 | 716 |
| 284 | 20240820 | 144500 | 12556907290 | 20150 | 20250 | 20250 | 20150 | 412 |
| 285 | 20240820 | 144400 | 12548589340 | 20200 | 20250 | 20250 | 20200 | 27 |
| 286 | 20240820 | 144300 | 12548043890 | 20250 | 20150 | 20250 | 20150 | 594 |
| 287 | 20240820 | 144200 | 12536046790 | 20150 | 20200 | 20250 | 20150 | 371 |
| 288 | 20240820 | 144100 | 12528559340 | 20200 | 20250 | 20250 | 20200 | 4326 |
| 289 | 20240820 | 144000 | 12441172990 | 20250 | 20250 | 20250 | 20200 | 229 |
| 290 | 20240820 | 143900 | 12436535790 | 20300 | 20250 | 20300 | 20250 | 756 |
| 291 | 20240820 | 143800 | 12421221240 | 20250 | 20200 | 20250 | 20200 | 166 |
| 292 | 20240820 | 143700 | 12417860290 | 20250 | 20250 | 20300 | 20250 | 1481 |
| 293 | 20240820 | 143600 | 12387869990 | 20300 | 20300 | 20300 | 20300 | 179 |
| 294 | 20240820 | 143500 | 12384236290 | 20300 | 20250 | 20300 | 20250 | 183 |
| 295 | 20240820 | 143400 | 12380524390 | 20250 | 20250 | 20300 | 20250 | 117 |
| 296 | 20240820 | 143300 | 12378154890 | 20250 | 20250 | 20250 | 20200 | 319 |
| 297 | 20240820 | 143200 | 12371695190 | 20250 | 20250 | 20250 | 20250 | 840 |
| 298 | 20240820 | 143100 | 12354685190 | 20250 | 20250 | 20300 | 20250 | 319 |
| 299 | 20240820 | 143000 | 12348224440 | 20250 | 20250 | 20300 | 20250 | 462 |
| 300 | 20240820 | 142900 | 12338860290 | 20250 | 20200 | 20250 | 20200 | 863 |
| 301 | 20240820 | 142800 | 12321389540 | 20200 | 20250 | 20250 | 20200 | 175 |
| 302 | 20240820 | 142700 | 12317850490 | 20250 | 20200 | 20250 | 20200 | 1059 |
| 303 | 20240820 | 142600 | 12296424540 | 20200 | 20200 | 20250 | 20200 | 83 |
| 304 | 20240820 | 142500 | 12294746990 | 20200 | 20250 | 20250 | 20200 | 30 |
| 305 | 20240820 | 142400 | 12294140840 | 20250 | 20200 | 20250 | 20200 | 1646 |
| 306 | 20240820 | 142300 | 12260815340 | 20200 | 20150 | 20250 | 20150 | 940 |
| 307 | 20240820 | 142200 | 12241832190 | 20150 | 20200 | 20200 | 20150 | 223 |
| 308 | 20240820 | 142100 | 12237338190 | 20200 | 20150 | 20200 | 20150 | 1502 |
| 309 | 20240820 | 142000 | 12207070340 | 20150 | 20200 | 20200 | 20150 | 410 |
| 310 | 20240820 | 141900 | 12198801340 | 20200 | 20150 | 20200 | 20150 | 1046 |
| 311 | 20240820 | 141800 | 12177714990 | 20200 | 20200 | 20200 | 20200 | 933 |
| 312 | 20240820 | 141700 | 12158868390 | 20200 | 20200 | 20200 | 20150 | 198 |
| 313 | 20240820 | 141600 | 12154868840 | 20200 | 20200 | 20250 | 20200 | 2501 |
| 314 | 20240820 | 141500 | 12104289290 | 20200 | 20250 | 20250 | 20200 | 347 |
| 315 | 20240820 | 141400 | 12097270890 | 20250 | 20200 | 20250 | 20200 | 117 |
| 316 | 20240820 | 141300 | 12094906640 | 20250 | 20200 | 20250 | 20200 | 864 |
| 317 | 20240820 | 141200 | 12077447740 | 20200 | 20250 | 20250 | 20200 | 1223 |
| 318 | 20240820 | 141100 | 12052693090 | 20250 | 20200 | 20250 | 20200 | 76 |
| 319 | 20240820 | 141000 | 12051157590 | 20200 | 20200 | 20200 | 20200 | 60 |
| 320 | 20240820 | 140900 | 12049945590 | 20200 | 20250 | 20250 | 20200 | 190 |
| 321 | 20240820 | 140800 | 12046099590 | 20250 | 20200 | 20250 | 20200 | 1322 |
| 322 | 20240820 | 140700 | 12019387190 | 20200 | 20200 | 20200 | 20200 | 277 |
| 323 | 20240820 | 140600 | 12013791790 | 20200 | 20150 | 20200 | 20150 | 101 |
| 324 | 20240820 | 140500 | 12011754590 | 20150 | 20200 | 20200 | 20150 | 198 |
| 325 | 20240820 | 140400 | 12007763040 | 20200 | 20150 | 20200 | 20150 | 66 |
| 326 | 20240820 | 140300 | 12006432840 | 20150 | 20150 | 20200 | 20150 | 664 |
| 327 | 20240820 | 140200 | 11993052540 | 20150 | 20200 | 20200 | 20150 | 101 |
| 328 | 20240820 | 140100 | 11991014840 | 20200 | 20150 | 20200 | 20150 | 833 |
| 329 | 20240820 | 140000 | 11974229340 | 20150 | 20150 | 20200 | 20150 | 164 |
| 330 | 20240820 | 135900 | 11970924540 | 20150 | 20200 | 20250 | 20150 | 619 |
| 331 | 20240820 | 135800 | 11958424040 | 20200 | 20250 | 20250 | 20200 | 834 |
| 332 | 20240820 | 135700 | 11941550540 | 20250 | 20200 | 20250 | 20200 | 8 |
| 333 | 20240820 | 135600 | 11941388590 | 20250 | 20150 | 20250 | 20150 | 164 |
| 334 | 20240820 | 135500 | 11938078740 | 20150 | 20200 | 20200 | 20150 | 108 |
| 335 | 20240820 | 135400 | 11935898390 | 20150 | 20200 | 20200 | 20150 | 780 |
| 336 | 20240820 | 135300 | 11920163790 | 20250 | 20200 | 20250 | 20200 | 98 |
| 337 | 20240820 | 135200 | 11918184140 | 20200 | 20200 | 20200 | 20150 | 3416 |
| 338 | 20240820 | 135100 | 11849185940 | 20150 | 20200 | 20200 | 20150 | 128 |
| 339 | 20240820 | 135000 | 11846600490 | 20200 | 20200 | 20200 | 20200 | 1156 |
| 340 | 20240820 | 134900 | 11823249290 | 20200 | 20200 | 20200 | 20150 | 54 |
| 341 | 20240820 | 134800 | 11822159990 | 20200 | 20200 | 20200 | 20150 | 295 |
| 342 | 20240820 | 134700 | 11816205690 | 20150 | 20200 | 20200 | 20150 | 172 |
| 343 | 20240820 | 134600 | 11812739790 | 20150 | 20150 | 20200 | 20150 | 67 |
| 344 | 20240820 | 134500 | 11811389690 | 20150 | 20150 | 20150 | 20150 | 102 |
| 345 | 20240820 | 134400 | 11809334390 | 20150 | 20150 | 20150 | 20150 | 153 |
| 346 | 20240820 | 134300 | 11806251440 | 20150 | 20150 | 20150 | 20150 | 167 |
| 347 | 20240820 | 134200 | 11802886390 | 20150 | 20150 | 20150 | 20150 | 96 |
| 348 | 20240820 | 134100 | 11800951990 | 20150 | 20100 | 20150 | 20100 | 673 |
| 349 | 20240820 | 134000 | 11787403540 | 20150 | 20150 | 20150 | 20150 | 334 |
| 350 | 20240820 | 133900 | 11780673440 | 20150 | 20150 | 20150 | 20150 | 1230 |
| 351 | 20240820 | 133800 | 11755888940 | 20150 | 20200 | 20200 | 20150 | 96 |
| 352 | 20240820 | 133700 | 11753953940 | 20200 | 20150 | 20200 | 20150 | 141 |
| 353 | 20240820 | 133600 | 11751112740 | 20150 | 20150 | 20150 | 20150 | 121 |
| 354 | 20240820 | 133500 | 11748674590 | 20150 | 20200 | 20200 | 20150 | 717 |
| 355 | 20240820 | 133400 | 11734226790 | 20200 | 20150 | 20200 | 20150 | 42 |
| 356 | 20240820 | 133300 | 11733380440 | 20150 | 20150 | 20200 | 20150 | 192 |
| 357 | 20240820 | 133200 | 11729510590 | 20150 | 20200 | 20200 | 20150 | 151 |
| 358 | 20240820 | 133100 | 11726466390 | 20200 | 20200 | 20200 | 20200 | 427 |
| 359 | 20240820 | 133000 | 11717840990 | 20200 | 20200 | 20200 | 20200 | 64 |
| 360 | 20240820 | 132900 | 11716548190 | 20200 | 20150 | 20200 | 20150 | 153 |
| 361 | 20240820 | 132800 | 11713460090 | 20150 | 20150 | 20200 | 20150 | 138 |
| 362 | 20240820 | 132700 | 11710679040 | 20150 | 20150 | 20150 | 20150 | 2235 |
| 363 | 20240820 | 132600 | 11665643790 | 20150 | 20200 | 20200 | 20150 | 226 |
| 364 | 20240820 | 132500 | 11661089540 | 20200 | 20150 | 20200 | 20150 | 466 |
| 365 | 20240820 | 132400 | 11651698290 | 20150 | 20200 | 20200 | 20150 | 129 |
| 366 | 20240820 | 132300 | 11649096790 | 20200 | 20150 | 20200 | 20150 | 580 |
| 367 | 20240820 | 132200 | 11637409490 | 20150 | 20200 | 20200 | 20150 | 110 |
| 368 | 20240820 | 132100 | 11635187990 | 20200 | 20150 | 20200 | 20150 | 463 |
| 369 | 20240820 | 132000 | 11625858240 | 20200 | 20200 | 20200 | 20150 | 511 |
| 370 | 20240820 | 131900 | 11615546990 | 20200 | 20150 | 20200 | 20100 | 619 |
| 371 | 20240820 | 131800 | 11603069090 | 20150 | 20150 | 20200 | 20150 | 688 |
| 372 | 20240820 | 131700 | 11589205440 | 20150 | 20150 | 20150 | 20150 | 441 |
| 373 | 20240820 | 131600 | 11580319290 | 20150 | 20150 | 20150 | 20100 | 1176 |
| 374 | 20240820 | 131500 | 11556673140 | 20150 | 20200 | 20200 | 20150 | 221 |
| 375 | 20240820 | 131400 | 11552219940 | 20100 | 20200 | 20200 | 20100 | 366 |
| 376 | 20240820 | 131300 | 11544844890 | 20200 | 20150 | 20200 | 20150 | 373 |
| 377 | 20240820 | 131200 | 11537328890 | 20150 | 20150 | 20150 | 20150 | 101 |
| 378 | 20240820 | 131100 | 11535293740 | 20200 | 20200 | 20200 | 20150 | 895 |
| 379 | 20240820 | 131000 | 11517251890 | 20200 | 20200 | 20200 | 20150 | 468 |
| 380 | 20240820 | 130900 | 11507811190 | 20200 | 20150 | 20200 | 20150 | 64 |
| 381 | 20240820 | 130800 | 11506521140 | 20150 | 20150 | 20150 | 20150 | 8 |
| 382 | 20240820 | 130700 | 11506359940 | 20200 | 20100 | 20200 | 20100 | 1084 |
| 383 | 20240820 | 130600 | 11484475740 | 20100 | 20100 | 20100 | 20100 | 213 |
| 384 | 20240820 | 130500 | 11480194440 | 20200 | 20150 | 20200 | 20150 | 396 |
| 385 | 20240820 | 130400 | 11472212190 | 20150 | 20100 | 20150 | 20100 | 59 |
| 386 | 20240820 | 130300 | 11471023890 | 20150 | 20100 | 20150 | 20100 | 238 |
| 387 | 20240820 | 130200 | 11466228990 | 20050 | 20100 | 20100 | 20050 | 208 |
| 388 | 20240820 | 130100 | 11462048740 | 20100 | 20150 | 20150 | 20100 | 3655 |
| 389 | 20240820 | 130000 | 11388496190 | 20150 | 20100 | 20150 | 20100 | 579 |
| 390 | 20240820 | 125900 | 11376829890 | 20100 | 20050 | 20100 | 20050 | 1641 |
| 391 | 20240820 | 125800 | 11343852240 | 20100 | 20100 | 20100 | 20100 | 207 |
| 392 | 20240820 | 125700 | 11339691540 | 20100 | 20050 | 20100 | 20050 | 376 |
| 393 | 20240820 | 125600 | 11332143940 | 20050 | 20100 | 20100 | 20050 | 6 |
| 394 | 20240820 | 125500 | 11332023590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 395 | 20240820 | 125400 | 11332023590 | 20100 | 20100 | 20100 | 20100 | 131 |
| 396 | 20240820 | 125300 | 11329390490 | 20100 | 20100 | 20100 | 20050 | 156 |
| 397 | 20240820 | 125200 | 11326255890 | 20100 | 20100 | 20100 | 20050 | 67 |
| 398 | 20240820 | 125100 | 11324911390 | 20050 | 20050 | 20100 | 20050 | 171 |
| 399 | 20240820 | 125000 | 11321481290 | 20100 | 20100 | 20100 | 20100 | 140 |
| 400 | 20240820 | 124900 | 11318667290 | 20050 | 20050 | 20100 | 20050 | 847 |
| 401 | 20240820 | 124800 | 11301649940 | 20050 | 20100 | 20100 | 20050 | 29 |
| 402 | 20240820 | 124700 | 11301067190 | 20100 | 20100 | 20100 | 20050 | 627 |
| 403 | 20240820 | 124600 | 11288465990 | 20050 | 20050 | 20100 | 20050 | 1330 |
| 404 | 20240820 | 124500 | 11261799340 | 20050 | 20050 | 20050 | 20050 | 193 |
| 405 | 20240820 | 124400 | 11257929690 | 20050 | 20100 | 20100 | 20050 | 56 |
| 406 | 20240820 | 124300 | 11256806840 | 20100 | 20050 | 20100 | 20050 | 10 |
| 407 | 20240820 | 124200 | 11256606090 | 20100 | 20100 | 20100 | 20050 | 708 |
| 408 | 20240820 | 124100 | 11242408190 | 20050 | 20050 | 20050 | 20050 | 229 |
| 409 | 20240820 | 124000 | 11237816740 | 20050 | 20000 | 20050 | 20000 | 128 |
| 410 | 20240820 | 123900 | 11235251640 | 20050 | 20000 | 20050 | 20000 | 790 |
| 411 | 20240820 | 123800 | 11219424640 | 20000 | 20000 | 20000 | 20000 | 140 |
| 412 | 20240820 | 123700 | 11216624640 | 20000 | 20000 | 20000 | 20000 | 334 |
| 413 | 20240820 | 123600 | 11209944640 | 20000 | 20050 | 20050 | 19990 | 2157 |
| 414 | 20240820 | 123500 | 11166797420 | 20050 | 20050 | 20050 | 20000 | 408 |
| 415 | 20240820 | 123400 | 11158629420 | 20050 | 20000 | 20050 | 20000 | 514 |
| 416 | 20240820 | 123300 | 11148339270 | 20000 | 20000 | 20050 | 20000 | 561 |
| 417 | 20240820 | 123200 | 11137118470 | 20000 | 20000 | 20000 | 20000 | 237 |
| 418 | 20240820 | 123100 | 11132378470 | 20050 | 20000 | 20050 | 20000 | 32 |
| 419 | 20240820 | 123000 | 11131738370 | 20000 | 20000 | 20000 | 20000 | 54 |
| 420 | 20240820 | 122900 | 11130658370 | 20000 | 20050 | 20050 | 20000 | 3386 |
| 421 | 20240820 | 122800 | 11062926570 | 20050 | 20050 | 20100 | 20050 | 1011 |
| 422 | 20240820 | 122700 | 11042655820 | 20050 | 20050 | 20050 | 20050 | 636 |
| 423 | 20240820 | 122600 | 11029904020 | 20000 | 20000 | 20050 | 20000 | 925 |
| 424 | 20240820 | 122500 | 11011403970 | 20050 | 20050 | 20050 | 20000 | 2511 |
| 425 | 20240820 | 122400 | 10961136720 | 20050 | 20100 | 20100 | 20050 | 452 |
| 426 | 20240820 | 122300 | 10952061470 | 20100 | 20100 | 20100 | 20050 | 719 |
| 427 | 20240820 | 122200 | 10937610470 | 20100 | 20100 | 20100 | 20050 | 188 |
| 428 | 20240820 | 122100 | 10933833470 | 20100 | 20050 | 20100 | 20000 | 1871 |
| 429 | 20240820 | 122000 | 10896319920 | 20050 | 20050 | 20050 | 20050 | 51 |
| 430 | 20240820 | 121900 | 10895297370 | 20100 | 20050 | 20100 | 20050 | 170 |
| 431 | 20240820 | 121800 | 10891880820 | 20050 | 20050 | 20050 | 20050 | 144 |
| 432 | 20240820 | 121700 | 10888993620 | 20100 | 20100 | 20100 | 20000 | 1004 |
| 433 | 20240820 | 121600 | 10868906670 | 20100 | 20050 | 20100 | 20050 | 1135 |
| 434 | 20240820 | 121500 | 10846119070 | 20050 | 20050 | 20050 | 20050 | 141 |
| 435 | 20240820 | 121400 | 10843292020 | 20050 | 20000 | 20050 | 20000 | 451 |
| 436 | 20240820 | 121300 | 10834249670 | 20000 | 20000 | 20050 | 20000 | 755 |
| 437 | 20240820 | 121200 | 10819146170 | 20000 | 20000 | 20000 | 20000 | 138 |
| 438 | 20240820 | 121100 | 10816386170 | 20000 | 20050 | 20050 | 20000 | 517 |
| 439 | 20240820 | 121000 | 10806045170 | 20050 | 20050 | 20050 | 20050 | 236 |
| 440 | 20240820 | 120900 | 10801313370 | 20100 | 20100 | 20100 | 20050 | 108 |
| 441 | 20240820 | 120800 | 10799147570 | 20050 | 20000 | 20100 | 20000 | 1030 |
| 442 | 20240820 | 120700 | 10778496270 | 20000 | 20050 | 20050 | 20000 | 692 |
| 443 | 20240820 | 120600 | 10764648870 | 20050 | 20000 | 20050 | 20000 | 202 |
| 444 | 20240820 | 120500 | 10760607370 | 20000 | 20000 | 20000 | 20000 | 444 |
| 445 | 20240820 | 120400 | 10751727370 | 20000 | 20000 | 20000 | 20000 | 175 |
| 446 | 20240820 | 120300 | 10748227370 | 20000 | 20000 | 20000 | 20000 | 21 |
| 447 | 20240820 | 120200 | 10747807370 | 20000 | 19970 | 20000 | 19960 | 793 |
| 448 | 20240820 | 120100 | 10731961060 | 19960 | 19970 | 19970 | 19950 | 1762 |
| 449 | 20240820 | 120000 | 10696792460 | 19970 | 19960 | 19970 | 19950 | 6547 |
| 450 | 20240820 | 115900 | 10566125970 | 19970 | 19980 | 19980 | 19960 | 5234 |
| 451 | 20240820 | 115800 | 10461601700 | 19980 | 19980 | 19990 | 19970 | 697 |
| 452 | 20240820 | 115700 | 10447675630 | 19980 | 19980 | 19980 | 19970 | 2050 |
| 453 | 20240820 | 115600 | 10406718280 | 19980 | 19980 | 19980 | 19980 | 668 |
| 454 | 20240820 | 115500 | 10393371640 | 20000 | 20000 | 20000 | 19980 | 9929 |
| 455 | 20240820 | 115400 | 10194877180 | 20000 | 20050 | 20050 | 20000 | 3214 |
| 456 | 20240820 | 115300 | 10130577230 | 20050 | 20050 | 20050 | 20000 | 500 |
| 457 | 20240820 | 115200 | 10120568280 | 20050 | 20000 | 20050 | 20000 | 196 |
| 458 | 20240820 | 115100 | 10116638780 | 20000 | 20000 | 20050 | 20000 | 131 |
| 459 | 20240820 | 115000 | 10114018330 | 20000 | 20050 | 20100 | 20000 | 602 |
| 460 | 20240820 | 114900 | 10101948830 | 20050 | 20050 | 20050 | 20000 | 1060 |
| 461 | 20240820 | 114800 | 10080702780 | 20000 | 20050 | 20050 | 20000 | 453 |
| 462 | 20240820 | 114700 | 10071642330 | 20050 | 20050 | 20050 | 20000 | 1178 |
| 463 | 20240820 | 114600 | 10048050080 | 20050 | 20050 | 20050 | 20000 | 382 |
| 464 | 20240820 | 114500 | 10040397330 | 20050 | 20000 | 20050 | 20000 | 474 |
| 465 | 20240820 | 114400 | 10030916130 | 20050 | 20050 | 20050 | 20000 | 465 |
| 466 | 20240820 | 114300 | 10021601630 | 20000 | 20000 | 20050 | 20000 | 806 |
| 467 | 20240820 | 114200 | 10005469230 | 20000 | 20000 | 20000 | 20000 | 1616 |
| 468 | 20240820 | 114100 | 9973149230 | 20000 | 20100 | 20100 | 20000 | 4986 |
| 469 | 20240820 | 114000 | 9873311130 | 20050 | 20050 | 20100 | 20050 | 5093 |
| 470 | 20240820 | 113900 | 9771196380 | 20100 | 20050 | 20100 | 20050 | 619 |
| 471 | 20240820 | 113800 | 9758782680 | 20050 | 20050 | 20100 | 20050 | 614 |
| 472 | 20240820 | 113700 | 9746471630 | 20100 | 20100 | 20100 | 20050 | 573 |
| 473 | 20240820 | 113600 | 9734961480 | 20100 | 20100 | 20100 | 20100 | 2142 |
| 474 | 20240820 | 113500 | 9691907280 | 20100 | 20100 | 20150 | 20100 | 330 |
| 475 | 20240820 | 113400 | 9685266030 | 20100 | 20100 | 20150 | 20100 | 458 |
| 476 | 20240820 | 113300 | 9676058080 | 20100 | 20150 | 20150 | 20100 | 516 |
| 477 | 20240820 | 113200 | 9665666480 | 20150 | 20100 | 20150 | 20100 | 384 |
| 478 | 20240820 | 113100 | 9657945430 | 20200 | 20150 | 20200 | 20150 | 274 |
| 479 | 20240820 | 113000 | 9652424280 | 20150 | 20050 | 20200 | 20050 | 807 |
| 480 | 20240820 | 112900 | 9636188580 | 20100 | 20100 | 20100 | 20050 | 2446 |
| 481 | 20240820 | 112800 | 9587028830 | 20100 | 20200 | 20200 | 20100 | 410 |
| 482 | 20240820 | 112700 | 9578771030 | 20200 | 20100 | 20200 | 20100 | 267 |
| 483 | 20240820 | 112600 | 9573398580 | 20100 | 20100 | 20150 | 20100 | 160 |
| 484 | 20240820 | 112500 | 9570180730 | 20100 | 20150 | 20200 | 20100 | 770 |
| 485 | 20240820 | 112400 | 9554666930 | 20100 | 20150 | 20150 | 20100 | 910 |
| 486 | 20240820 | 112300 | 9536369880 | 20150 | 20100 | 20150 | 20100 | 247 |
| 487 | 20240820 | 112200 | 9531405130 | 20100 | 20150 | 20150 | 20100 | 288 |
| 488 | 20240820 | 112100 | 9525610680 | 20150 | 20150 | 20150 | 20150 | 2726 |
| 489 | 20240820 | 112000 | 9470681780 | 20150 | 20200 | 20200 | 20150 | 1248 |
| 490 | 20240820 | 111900 | 9445482380 | 20200 | 20200 | 20250 | 20200 | 256 |
| 491 | 20240820 | 111800 | 9440311080 | 20250 | 20200 | 20250 | 20200 | 130 |
| 492 | 20240820 | 111700 | 9437684880 | 20250 | 20200 | 20250 | 20200 | 213 |
| 493 | 20240820 | 111600 | 9433377530 | 20200 | 20250 | 20250 | 20200 | 2699 |
| 494 | 20240820 | 111500 | 9378856980 | 20250 | 20250 | 20250 | 20200 | 223 |
| 495 | 20240820 | 111400 | 9374345880 | 20300 | 20250 | 20300 | 20250 | 2486 |
| 496 | 20240820 | 111300 | 9324004330 | 20250 | 20250 | 20250 | 20250 | 1396 |
| 497 | 20240820 | 111200 | 9295735330 | 20300 | 20250 | 20300 | 20250 | 1199 |
| 498 | 20240820 | 111100 | 9271415880 | 20250 | 20200 | 20250 | 20200 | 2139 |
| 499 | 20240820 | 111000 | 9228112230 | 20200 | 20150 | 20200 | 20150 | 317 |
| 500 | 20240820 | 110900 | 9221711830 | 20150 | 20150 | 20200 | 20150 | 1280 |
| 501 | 20240820 | 110800 | 9195870880 | 20150 | 20100 | 20150 | 20100 | 197 |
| 502 | 20240820 | 110700 | 9191907930 | 20100 | 20150 | 20150 | 20100 | 120 |
| 503 | 20240820 | 110600 | 9189495680 | 20150 | 20150 | 20150 | 20100 | 232 |
| 504 | 20240820 | 110500 | 9184826680 | 20100 | 20100 | 20100 | 20100 | 479 |
| 505 | 20240820 | 110400 | 9175198780 | 20100 | 20150 | 20200 | 20100 | 588 |
| 506 | 20240820 | 110300 | 9163350580 | 20150 | 20150 | 20150 | 20100 | 420 |
| 507 | 20240820 | 110200 | 9154893330 | 20100 | 20100 | 20100 | 20100 | 1039 |
| 508 | 20240820 | 110100 | 9134009430 | 20100 | 20150 | 20150 | 20100 | 404 |
| 509 | 20240820 | 110000 | 9125869330 | 20150 | 20150 | 20150 | 20150 | 826 |
| 510 | 20240820 | 105900 | 9109225430 | 20100 | 20150 | 20200 | 20100 | 486 |
| 511 | 20240820 | 105800 | 9099439980 | 20200 | 20150 | 20200 | 20100 | 161 |
| 512 | 20240820 | 105700 | 9096199030 | 20150 | 20150 | 20150 | 20100 | 133 |
| 513 | 20240820 | 105600 | 9093522530 | 20150 | 20150 | 20150 | 20150 | 1542 |
| 514 | 20240820 | 105500 | 9062451230 | 20200 | 20200 | 20200 | 20150 | 1582 |
| 515 | 20240820 | 105400 | 9030524680 | 20200 | 20150 | 20200 | 20150 | 782 |
| 516 | 20240820 | 105300 | 9014735530 | 20200 | 20200 | 20200 | 20200 | 2543 |
| 517 | 20240820 | 105200 | 8963366930 | 20150 | 20150 | 20200 | 20150 | 692 |
| 518 | 20240820 | 105100 | 8949423080 | 20150 | 20150 | 20200 | 20150 | 290 |
| 519 | 20240820 | 105000 | 8943577080 | 20100 | 20150 | 20150 | 20100 | 836 |
| 520 | 20240820 | 104900 | 8926738030 | 20150 | 20150 | 20150 | 20100 | 279 |
| 521 | 20240820 | 104800 | 8921124430 | 20100 | 20150 | 20150 | 20100 | 148 |
| 522 | 20240820 | 104700 | 8918149580 | 20150 | 20100 | 20150 | 20100 | 573 |
| 523 | 20240820 | 104600 | 8906628080 | 20050 | 20100 | 20100 | 20050 | 601 |
| 524 | 20240820 | 104500 | 8894553730 | 20100 | 20050 | 20100 | 20050 | 1283 |
| 525 | 20240820 | 104400 | 8868793930 | 20050 | 20150 | 20150 | 20050 | 3533 |
| 526 | 20240820 | 104300 | 8797929130 | 20050 | 20050 | 20100 | 20000 | 2182 |
| 527 | 20240820 | 104200 | 8754145780 | 20100 | 20100 | 20100 | 20050 | 631 |
| 528 | 20240820 | 104100 | 8741493980 | 20100 | 20000 | 20100 | 20000 | 1258 |
| 529 | 20240820 | 104000 | 8716320580 | 20050 | 20050 | 20100 | 20000 | 889 |
| 530 | 20240820 | 103900 | 8698498880 | 20050 | 20000 | 20100 | 20000 | 607 |
| 531 | 20240820 | 103800 | 8686329630 | 20000 | 20050 | 20050 | 20000 | 649 |
| 532 | 20240820 | 103700 | 8673347730 | 20050 | 19990 | 20050 | 19980 | 2112 |
| 533 | 20240820 | 103600 | 8631121250 | 19990 | 19980 | 19990 | 19980 | 1113 |
| 534 | 20240820 | 103500 | 8608879690 | 19980 | 19990 | 19990 | 19980 | 1323 |
| 535 | 20240820 | 103400 | 8582440750 | 20000 | 19990 | 20000 | 19990 | 785 |
| 536 | 20240820 | 103300 | 8566748380 | 19990 | 19990 | 19990 | 19980 | 3513 |
| 537 | 20240820 | 103200 | 8496553340 | 19990 | 20050 | 20050 | 19990 | 7245 |
| 538 | 20240820 | 103100 | 8351682170 | 20050 | 20050 | 20050 | 20000 | 1814 |
| 539 | 20240820 | 103000 | 8315386470 | 20000 | 20050 | 20100 | 20000 | 4094 |
| 540 | 20240820 | 102900 | 8233490920 | 20050 | 20200 | 20200 | 20050 | 7094 |
| 541 | 20240820 | 102800 | 8090972070 | 20100 | 20150 | 20200 | 20100 | 807 |
| 542 | 20240820 | 102700 | 8074701320 | 20150 | 20100 | 20150 | 20100 | 597 |
| 543 | 20240820 | 102600 | 8062694570 | 20100 | 20150 | 20200 | 20100 | 3253 |
| 544 | 20240820 | 102500 | 7997128620 | 20150 | 20100 | 20150 | 20050 | 351 |
| 545 | 20240820 | 102400 | 7990074920 | 20150 | 20050 | 20150 | 20050 | 601 |
| 546 | 20240820 | 102300 | 7978000170 | 20050 | 20100 | 20100 | 20050 | 933 |
| 547 | 20240820 | 102200 | 7959293420 | 20050 | 20100 | 20100 | 20050 | 1022 |
| 548 | 20240820 | 102100 | 7938801770 | 20050 | 20100 | 20100 | 20050 | 249 |
| 549 | 20240820 | 102000 | 7933804870 | 20050 | 20100 | 20100 | 20050 | 5828 |
| 550 | 20240820 | 101900 | 7816801270 | 20150 | 20100 | 20150 | 20100 | 326 |
| 551 | 20240820 | 101800 | 7810248270 | 20150 | 20150 | 20150 | 20100 | 1297 |
| 552 | 20240820 | 101700 | 7784170920 | 20150 | 20100 | 20150 | 20100 | 715 |
| 553 | 20240820 | 101600 | 7769798970 | 20100 | 20100 | 20150 | 20100 | 750 |
| 554 | 20240820 | 101500 | 7754723920 | 20100 | 20100 | 20150 | 20100 | 317 |
| 555 | 20240820 | 101400 | 7748344320 | 20100 | 20100 | 20100 | 20050 | 1724 |
| 556 | 20240820 | 101300 | 7713697920 | 20100 | 20050 | 20100 | 20050 | 921 |
| 557 | 20240820 | 101200 | 7695212620 | 20050 | 20050 | 20050 | 20050 | 208 |
| 558 | 20240820 | 101100 | 7691042220 | 20050 | 20000 | 20050 | 20000 | 2009 |
| 559 | 20240820 | 101000 | 7650825170 | 20000 | 20000 | 20000 | 19990 | 3097 |
| 560 | 20240820 | 100900 | 7588898510 | 20050 | 20050 | 20100 | 20050 | 774 |
| 561 | 20240820 | 100800 | 7573379760 | 20050 | 19990 | 20050 | 19990 | 3247 |
| 562 | 20240820 | 100700 | 7508453160 | 19990 | 20000 | 20050 | 19990 | 5416 |
| 563 | 20240820 | 100600 | 7400131680 | 20000 | 20050 | 20050 | 19990 | 1020 |
| 564 | 20240820 | 100500 | 7379729630 | 20000 | 20000 | 20050 | 19970 | 1573 |
| 565 | 20240820 | 100400 | 7348286960 | 20000 | 20050 | 20050 | 19960 | 27581 |
| 566 | 20240820 | 100300 | 6796410600 | 20050 | 20100 | 20100 | 20050 | 2168 |
| 567 | 20240820 | 100200 | 6752907300 | 20100 | 20100 | 20100 | 20050 | 1049 |
| 568 | 20240820 | 100100 | 6731838350 | 20100 | 20150 | 20150 | 20100 | 2653 |
| 569 | 20240820 | 100000 | 6678506250 | 20150 | 20150 | 20150 | 20100 | 1123 |
| 570 | 20240820 | 095900 | 6655925800 | 20100 | 20100 | 20150 | 20100 | 5266 |
| 571 | 20240820 | 095800 | 6550046800 | 20100 | 20150 | 20200 | 20100 | 1358 |
| 572 | 20240820 | 095700 | 6522722550 | 20150 | 20150 | 20150 | 20100 | 2266 |
| 573 | 20240820 | 095600 | 6477115800 | 20150 | 20150 | 20150 | 20100 | 1293 |
| 574 | 20240820 | 095500 | 6451092600 | 20100 | 20150 | 20150 | 20100 | 636 |
| 575 | 20240820 | 095400 | 6438296250 | 20100 | 20150 | 20150 | 20100 | 718 |
| 576 | 20240820 | 095300 | 6423862100 | 20150 | 20050 | 20150 | 20050 | 2598 |
| 577 | 20240820 | 095200 | 6371691450 | 20100 | 20150 | 20150 | 20050 | 1862 |
| 578 | 20240820 | 095100 | 6334298850 | 20150 | 20150 | 20200 | 20050 | 3634 |
| 579 | 20240820 | 095000 | 6261221100 | 20200 | 20200 | 20200 | 20150 | 1321 |
| 580 | 20240820 | 094900 | 6234596500 | 20200 | 20200 | 20250 | 20150 | 561 |
| 581 | 20240820 | 094800 | 6223270000 | 20200 | 20200 | 20250 | 20150 | 1600 |
| 582 | 20240820 | 094700 | 6190986850 | 20150 | 20200 | 20250 | 20150 | 222 |
| 583 | 20240820 | 094600 | 6186503150 | 20150 | 20200 | 20200 | 20150 | 2430 |
| 584 | 20240820 | 094500 | 6137531100 | 20200 | 20150 | 20250 | 20150 | 1498 |
| 585 | 20240820 | 094400 | 6107317450 | 20200 | 20250 | 20250 | 20200 | 1048 |
| 586 | 20240820 | 094300 | 6086128550 | 20250 | 20300 | 20300 | 20200 | 1722 |
| 587 | 20240820 | 094200 | 6051271000 | 20300 | 20200 | 20300 | 20200 | 2274 |
| 588 | 20240820 | 094100 | 6005145150 | 20200 | 20150 | 20200 | 20150 | 1586 |
| 589 | 20240820 | 094000 | 5973124550 | 20150 | 20200 | 20200 | 20100 | 1666 |
| 590 | 20240820 | 093900 | 5939556600 | 20200 | 20150 | 20200 | 20100 | 1412 |
| 591 | 20240820 | 093800 | 5911129000 | 20150 | 20200 | 20200 | 20150 | 1736 |
| 592 | 20240820 | 093700 | 5876147900 | 20150 | 20200 | 20200 | 20150 | 2037 |
| 593 | 20240820 | 093600 | 5835086700 | 20200 | 20200 | 20250 | 20150 | 825 |
| 594 | 20240820 | 093500 | 5818421750 | 20200 | 20200 | 20200 | 20150 | 3212 |
| 595 | 20240820 | 093400 | 5753552850 | 20200 | 20100 | 20200 | 20100 | 3610 |
| 596 | 20240820 | 093300 | 5680836400 | 20100 | 20000 | 20150 | 20000 | 14448 |
| 597 | 20240820 | 093200 | 5391017500 | 20000 | 20100 | 20150 | 20000 | 19396 |
| 598 | 20240820 | 093100 | 5002527700 | 20100 | 20150 | 20200 | 20050 | 9643 |
| 599 | 20240820 | 093000 | 4808588200 | 20100 | 20200 | 20200 | 20100 | 4755 |
| 600 | 20240820 | 092900 | 4712817650 | 20200 | 20350 | 20350 | 20150 | 18536 |
| 601 | 20240820 | 092800 | 4338074750 | 20350 | 20350 | 20400 | 20300 | 3490 |
| 602 | 20240820 | 092700 | 4267027100 | 20400 | 20400 | 20450 | 20400 | 2015 |
| 603 | 20240820 | 092600 | 4225921000 | 20350 | 20450 | 20450 | 20350 | 4542 |
| 604 | 20240820 | 092500 | 4133246150 | 20500 | 20450 | 20500 | 20400 | 2024 |
| 605 | 20240820 | 092400 | 4091851550 | 20450 | 20350 | 20450 | 20350 | 4356 |
| 606 | 20240820 | 092300 | 4002978950 | 20400 | 20350 | 20400 | 20300 | 9719 |
| 607 | 20240820 | 092200 | 3805536150 | 20350 | 20300 | 20400 | 20300 | 2630 |
| 608 | 20240820 | 092100 | 3752091950 | 20300 | 20400 | 20500 | 20300 | 3321 |
| 609 | 20240820 | 092000 | 3684444900 | 20400 | 20500 | 20500 | 20350 | 8887 |
| 610 | 20240820 | 091900 | 3503120000 | 20500 | 20450 | 20550 | 20450 | 999 |
| 611 | 20240820 | 091800 | 3482649550 | 20450 | 20450 | 20500 | 20400 | 4540 |
| 612 | 20240820 | 091700 | 3389918450 | 20500 | 20500 | 20500 | 20450 | 1190 |
| 613 | 20240820 | 091600 | 3365555900 | 20500 | 20550 | 20550 | 20450 | 2443 |
| 614 | 20240820 | 091500 | 3315452600 | 20550 | 20450 | 20600 | 20450 | 3598 |
| 615 | 20240820 | 091400 | 3241648950 | 20450 | 20300 | 20500 | 20300 | 7411 |
| 616 | 20240820 | 091300 | 3090394550 | 20400 | 20250 | 20450 | 20250 | 8750 |
| 617 | 20240820 | 091200 | 2912379500 | 20250 | 20350 | 20400 | 20250 | 12841 |
| 618 | 20240820 | 091100 | 2651425200 | 20400 | 20550 | 20550 | 20350 | 10549 |
| 619 | 20240820 | 091000 | 2436106900 | 20550 | 20650 | 20750 | 20450 | 12764 |
| 620 | 20240820 | 090900 | 2173636450 | 20650 | 20700 | 20750 | 20600 | 4002 |
| 621 | 20240820 | 090800 | 2091012850 | 20650 | 20750 | 20750 | 20600 | 6951 |
| 622 | 20240820 | 090700 | 1947291450 | 20650 | 20600 | 20700 | 20550 | 3751 |
| 623 | 20240820 | 090600 | 1869956650 | 20600 | 20600 | 20600 | 20500 | 5487 |
| 624 | 20240820 | 090500 | 1757124500 | 20550 | 20450 | 20600 | 20450 | 6413 |
| 625 | 20240820 | 090400 | 1625464550 | 20500 | 20500 | 20550 | 20400 | 11696 |
| 626 | 20240820 | 090300 | 1386521750 | 20500 | 20550 | 20650 | 20400 | 20889 |
| 627 | 20240820 | 090200 | 957261250 | 20550 | 20800 | 20800 | 20500 | 20212 |
| 628 | 20240820 | 090100 | 539965200 | 20750 | 20950 | 20950 | 20700 | 8125 |
| 629 | 20240820 | 090000 | 370825150 | 20950 | 21200 | 21250 | 20750 | 16423 |