32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 192000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 73575 |
| 3 | 20231122 | 191900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231122 | 191800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231122 | 191700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231122 | 191600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231122 | 191500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231122 | 191400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231122 | 191300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231122 | 191200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231122 | 191100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231122 | 191000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231122 | 190900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231122 | 190800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231122 | 190700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231122 | 190600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231122 | 190500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231122 | 190400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231122 | 190300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231122 | 190200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231122 | 190100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231122 | 190000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231122 | 185900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231122 | 185800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231122 | 185700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231122 | 185600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231122 | 185500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231122 | 185400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231122 | 185300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231122 | 185200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231122 | 185100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231122 | 185000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 73575 |
| 33 | 20231122 | 184900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231122 | 184800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231122 | 184700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231122 | 184600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231122 | 184500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231122 | 184400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231122 | 184300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231122 | 184200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231122 | 184100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231122 | 184000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231122 | 183900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231122 | 183800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231122 | 183700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231122 | 183600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231122 | 183500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231122 | 183400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231122 | 183300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231122 | 183200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231122 | 183100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231122 | 183000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231122 | 182900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231122 | 182800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231122 | 182700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231122 | 182600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231122 | 182500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231122 | 182400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231122 | 182300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231122 | 182200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231122 | 182100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231122 | 182000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 73575 |
| 63 | 20231122 | 181900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231122 | 181800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231122 | 181700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231122 | 181600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231122 | 181500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231122 | 181400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231122 | 181300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231122 | 181200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231122 | 181100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231122 | 181000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231122 | 180900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231122 | 180800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231122 | 180700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231122 | 180600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231122 | 180500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231122 | 180400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231122 | 180300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231122 | 180200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231122 | 180100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231122 | 180000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231122 | 175900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231122 | 175800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231122 | 175700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231122 | 175600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231122 | 175500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231122 | 175400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231122 | 175300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231122 | 175200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231122 | 175100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231122 | 175000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 73575 |
| 93 | 20231122 | 174900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231122 | 174800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231122 | 174700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231122 | 174600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231122 | 174500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231122 | 174400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231122 | 174300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231122 | 174200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231122 | 174100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231122 | 174000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231122 | 173900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231122 | 173800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231122 | 173700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231122 | 173600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231122 | 173500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231122 | 173400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231122 | 173300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231122 | 173200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231122 | 173100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231122 | 173000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231122 | 172900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231122 | 172800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231122 | 172700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231122 | 172600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231122 | 172500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231122 | 172400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231122 | 172300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231122 | 172200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231122 | 172100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231122 | 172000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 73575 |
| 123 | 20231122 | 171900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231122 | 171800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231122 | 171700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231122 | 171600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231122 | 171500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231122 | 171400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231122 | 171300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231122 | 171200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231122 | 171100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231122 | 171000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231122 | 170900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231122 | 170800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231122 | 170700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231122 | 170600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231122 | 170500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231122 | 170400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231122 | 170300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231122 | 170200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231122 | 170100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231122 | 170000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231122 | 165900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231122 | 165800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231122 | 165700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231122 | 165600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231122 | 165500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231122 | 165400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231122 | 165300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231122 | 165200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231122 | 165100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231122 | 165000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 73575 |
| 153 | 20231122 | 164900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231122 | 164800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231122 | 164700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231122 | 164600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231122 | 164500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231122 | 164400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231122 | 164300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231122 | 164200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231122 | 164100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231122 | 164000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231122 | 163900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231122 | 163800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231122 | 163700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231122 | 163600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231122 | 163500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231122 | 163400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231122 | 163300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231122 | 163200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231122 | 163100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231122 | 163000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231122 | 162900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231122 | 162800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231122 | 162700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231122 | 162600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231122 | 162500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231122 | 162400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231122 | 162300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231122 | 162200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231122 | 162100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231122 | 162000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 73575 |
| 183 | 20231122 | 161900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231122 | 161800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231122 | 161700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231122 | 161600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231122 | 161500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231122 | 161400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231122 | 161300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231122 | 161200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231122 | 161100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231122 | 161000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231122 | 160900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231122 | 160800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231122 | 160700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231122 | 160600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231122 | 160500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231122 | 160400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231122 | 160300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231122 | 160200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231122 | 160100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231122 | 160000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231122 | 155900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231122 | 155800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231122 | 155700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231122 | 155600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231122 | 155500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231122 | 155400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231122 | 155300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231122 | 155200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231122 | 155100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231122 | 155000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 73575 |
| 213 | 20231122 | 154900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231122 | 154800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231122 | 154700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231122 | 154600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231122 | 154500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231122 | 154400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231122 | 154300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231122 | 154200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231122 | 154100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20231122 | 154000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20231122 | 153900 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20231122 | 153800 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20231122 | 153700 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20231122 | 153600 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20231122 | 153500 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20231122 | 153400 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20231122 | 153300 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20231122 | 153200 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20231122 | 153100 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20231122 | 153000 | 23919527740 | 8400 | 8400 | 8400 | 8400 | 73575 |
| 233 | 20231122 | 152900 | 23301497740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20231122 | 152800 | 23301497740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20231122 | 152700 | 23301497740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20231122 | 152600 | 23301497740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20231122 | 152500 | 23301497740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20231122 | 152400 | 23301497740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20231122 | 152300 | 23301497740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20231122 | 152200 | 23301497740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20231122 | 152100 | 23301497740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20231122 | 152000 | 23301497740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 243 | 20231122 | 151900 | 23301497740 | 8450 | 8410 | 8450 | 8380 | 26005 |
| 244 | 20231122 | 151800 | 23083066630 | 8410 | 8450 | 8460 | 8410 | 18058 |
| 245 | 20231122 | 151700 | 22930864680 | 8460 | 8470 | 8470 | 8460 | 2656 |
| 246 | 20231122 | 151600 | 22908386460 | 8470 | 8460 | 8500 | 8460 | 2522 |
| 247 | 20231122 | 151500 | 22887027310 | 8450 | 8470 | 8470 | 8450 | 6095 |
| 248 | 20231122 | 151400 | 22835480250 | 8460 | 8460 | 8480 | 8450 | 3323 |
| 249 | 20231122 | 151300 | 22807363340 | 8460 | 8450 | 8470 | 8450 | 5098 |
| 250 | 20231122 | 151200 | 22764241710 | 8460 | 8460 | 8460 | 8450 | 1745 |
| 251 | 20231122 | 151100 | 22749490660 | 8460 | 8470 | 8480 | 8450 | 3134 |
| 252 | 20231122 | 151000 | 22722972560 | 8470 | 8520 | 8530 | 8460 | 18556 |
| 253 | 20231122 | 150900 | 22565556310 | 8530 | 8510 | 8540 | 8500 | 2791 |
| 254 | 20231122 | 150800 | 22541809380 | 8520 | 8550 | 8550 | 8510 | 11359 |
| 255 | 20231122 | 150700 | 22444971600 | 8530 | 8520 | 8560 | 8520 | 16802 |
| 256 | 20231122 | 150600 | 22301483490 | 8510 | 8510 | 8530 | 8510 | 5736 |
| 257 | 20231122 | 150500 | 22252611290 | 8510 | 8480 | 8520 | 8470 | 5704 |
| 258 | 20231122 | 150400 | 22204129040 | 8480 | 8490 | 8490 | 8470 | 2743 |
| 259 | 20231122 | 150300 | 22180859570 | 8490 | 8460 | 8490 | 8450 | 3777 |
| 260 | 20231122 | 150200 | 22148863990 | 8470 | 8440 | 8470 | 8420 | 5492 |
| 261 | 20231122 | 150100 | 22102476620 | 8430 | 8430 | 8450 | 8420 | 5356 |
| 262 | 20231122 | 150000 | 22057323780 | 8430 | 8430 | 8450 | 8430 | 6794 |
| 263 | 20231122 | 145900 | 22000028170 | 8440 | 8450 | 8450 | 8430 | 3400 |
| 264 | 20231122 | 145800 | 21971322830 | 8450 | 8460 | 8460 | 8450 | 2799 |
| 265 | 20231122 | 145700 | 21947661070 | 8460 | 8460 | 8470 | 8460 | 1751 |
| 266 | 20231122 | 145600 | 21932847380 | 8460 | 8460 | 8470 | 8460 | 690 |
| 267 | 20231122 | 145500 | 21927009700 | 8460 | 8470 | 8480 | 8460 | 1262 |
| 268 | 20231122 | 145400 | 21916329070 | 8460 | 8450 | 8500 | 8450 | 2770 |
| 269 | 20231122 | 145300 | 21892840890 | 8440 | 8450 | 8470 | 8430 | 12026 |
| 270 | 20231122 | 145200 | 21791336310 | 8450 | 8460 | 8480 | 8450 | 3205 |
| 271 | 20231122 | 145100 | 21764236630 | 8460 | 8480 | 8500 | 8460 | 3426 |
| 272 | 20231122 | 145000 | 21735216620 | 8480 | 8490 | 8500 | 8480 | 879 |
| 273 | 20231122 | 144900 | 21727754810 | 8500 | 8500 | 8500 | 8480 | 387 |
| 274 | 20231122 | 144800 | 21724467750 | 8500 | 8470 | 8500 | 8460 | 4733 |
| 275 | 20231122 | 144700 | 21684379270 | 8470 | 8480 | 8490 | 8470 | 4129 |
| 276 | 20231122 | 144600 | 21649378820 | 8480 | 8480 | 8490 | 8470 | 999 |
| 277 | 20231122 | 144500 | 21640913940 | 8480 | 8480 | 8480 | 8470 | 1473 |
| 278 | 20231122 | 144400 | 21628437120 | 8480 | 8490 | 8490 | 8480 | 2012 |
| 279 | 20231122 | 144300 | 21611372200 | 8490 | 8500 | 8500 | 8470 | 3585 |
| 280 | 20231122 | 144200 | 21580964710 | 8500 | 8490 | 8500 | 8490 | 1018 |
| 281 | 20231122 | 144100 | 21572321160 | 8500 | 8500 | 8500 | 8490 | 2103 |
| 282 | 20231122 | 144000 | 21554463660 | 8500 | 8510 | 8510 | 8500 | 838 |
| 283 | 20231122 | 143900 | 21547339750 | 8500 | 8500 | 8500 | 8490 | 4051 |
| 284 | 20231122 | 143800 | 21512915140 | 8510 | 8510 | 8510 | 8510 | 1107 |
| 285 | 20231122 | 143700 | 21503494570 | 8520 | 8530 | 8530 | 8510 | 1492 |
| 286 | 20231122 | 143600 | 21490779550 | 8530 | 8500 | 8530 | 8500 | 610 |
| 287 | 20231122 | 143500 | 21485586120 | 8510 | 8510 | 8510 | 8500 | 1177 |
| 288 | 20231122 | 143400 | 21475569860 | 8510 | 8500 | 8510 | 8500 | 1425 |
| 289 | 20231122 | 143300 | 21463443220 | 8500 | 8500 | 8510 | 8500 | 1466 |
| 290 | 20231122 | 143200 | 21450976400 | 8500 | 8510 | 8510 | 8500 | 4445 |
| 291 | 20231122 | 143100 | 21413180790 | 8520 | 8540 | 8550 | 8510 | 5195 |
| 292 | 20231122 | 143000 | 21368916600 | 8540 | 8530 | 8560 | 8530 | 1769 |
| 293 | 20231122 | 142900 | 21353794910 | 8540 | 8560 | 8560 | 8530 | 5911 |
| 294 | 20231122 | 142800 | 21303262710 | 8560 | 8510 | 8560 | 8510 | 13359 |
| 295 | 20231122 | 142700 | 21189133530 | 8520 | 8510 | 8520 | 8510 | 2976 |
| 296 | 20231122 | 142600 | 21163781890 | 8520 | 8520 | 8520 | 8500 | 176 |
| 297 | 20231122 | 142500 | 21162283720 | 8500 | 8510 | 8520 | 8500 | 910 |
| 298 | 20231122 | 142400 | 21154540170 | 8510 | 8530 | 8530 | 8500 | 953 |
| 299 | 20231122 | 142300 | 21146424950 | 8530 | 8520 | 8530 | 8500 | 969 |
| 300 | 20231122 | 142200 | 21138177450 | 8530 | 8530 | 8540 | 8500 | 5706 |
| 301 | 20231122 | 142100 | 21089571190 | 8530 | 8540 | 8540 | 8520 | 3844 |
| 302 | 20231122 | 142000 | 21056791420 | 8540 | 8490 | 8540 | 8480 | 12855 |
| 303 | 20231122 | 141900 | 20947345370 | 8490 | 8480 | 8490 | 8470 | 1600 |
| 304 | 20231122 | 141800 | 20933777230 | 8490 | 8480 | 8490 | 8480 | 514 |
| 305 | 20231122 | 141700 | 20929418470 | 8480 | 8470 | 8480 | 8470 | 207 |
| 306 | 20231122 | 141600 | 20927664660 | 8460 | 8470 | 8470 | 8460 | 405 |
| 307 | 20231122 | 141500 | 20924234510 | 8470 | 8470 | 8490 | 8460 | 480 |
| 308 | 20231122 | 141400 | 20920169250 | 8470 | 8480 | 8490 | 8470 | 995 |
| 309 | 20231122 | 141300 | 20911738490 | 8480 | 8510 | 8510 | 8480 | 8569 |
| 310 | 20231122 | 141200 | 20838934710 | 8510 | 8510 | 8520 | 8500 | 2538 |
| 311 | 20231122 | 141100 | 20817349190 | 8500 | 8500 | 8510 | 8490 | 296 |
| 312 | 20231122 | 141000 | 20814833810 | 8520 | 8500 | 8530 | 8490 | 4593 |
| 313 | 20231122 | 140900 | 20775722900 | 8500 | 8460 | 8500 | 8460 | 2144 |
| 314 | 20231122 | 140800 | 20757512800 | 8450 | 8450 | 8480 | 8450 | 292 |
| 315 | 20231122 | 140700 | 20755044990 | 8460 | 8460 | 8470 | 8460 | 2024 |
| 316 | 20231122 | 140600 | 20737917490 | 8470 | 8460 | 8480 | 8460 | 725 |
| 317 | 20231122 | 140500 | 20731782360 | 8480 | 8450 | 8480 | 8450 | 1201 |
| 318 | 20231122 | 140400 | 20721623590 | 8450 | 8430 | 8460 | 8430 | 2760 |
| 319 | 20231122 | 140300 | 20698347150 | 8450 | 8480 | 8480 | 8430 | 4402 |
| 320 | 20231122 | 140200 | 20661195830 | 8480 | 8470 | 8480 | 8450 | 8423 |
| 321 | 20231122 | 140100 | 20589964030 | 8470 | 8470 | 8480 | 8460 | 868 |
| 322 | 20231122 | 140000 | 20582612820 | 8470 | 8460 | 8480 | 8460 | 1226 |
| 323 | 20231122 | 135900 | 20572228890 | 8460 | 8490 | 8490 | 8460 | 4105 |
| 324 | 20231122 | 135800 | 20537482860 | 8490 | 8470 | 8500 | 8470 | 927 |
| 325 | 20231122 | 135700 | 20529622400 | 8470 | 8460 | 8480 | 8460 | 537 |
| 326 | 20231122 | 135600 | 20525075440 | 8460 | 8470 | 8470 | 8460 | 1405 |
| 327 | 20231122 | 135500 | 20513178840 | 8470 | 8490 | 8490 | 8470 | 746 |
| 328 | 20231122 | 135400 | 20506848760 | 8490 | 8500 | 8500 | 8490 | 213 |
| 329 | 20231122 | 135300 | 20505039810 | 8500 | 8490 | 8500 | 8490 | 756 |
| 330 | 20231122 | 135200 | 20498614520 | 8500 | 8490 | 8500 | 8490 | 729 |
| 331 | 20231122 | 135100 | 20492422090 | 8500 | 8500 | 8500 | 8490 | 2734 |
| 332 | 20231122 | 135000 | 20469185890 | 8500 | 8480 | 8500 | 8470 | 3559 |
| 333 | 20231122 | 134900 | 20438970450 | 8480 | 8460 | 8480 | 8460 | 697 |
| 334 | 20231122 | 134800 | 20433065750 | 8460 | 8460 | 8460 | 8460 | 351 |
| 335 | 20231122 | 134700 | 20430096290 | 8480 | 8460 | 8480 | 8460 | 344 |
| 336 | 20231122 | 134600 | 20427184070 | 8460 | 8470 | 8480 | 8460 | 1517 |
| 337 | 20231122 | 134500 | 20414341770 | 8470 | 8480 | 8480 | 8470 | 1836 |
| 338 | 20231122 | 134400 | 20398784250 | 8480 | 8490 | 8490 | 8480 | 2271 |
| 339 | 20231122 | 134300 | 20379512520 | 8490 | 8460 | 8490 | 8460 | 1775 |
| 340 | 20231122 | 134200 | 20364467550 | 8470 | 8460 | 8470 | 8450 | 935 |
| 341 | 20231122 | 134100 | 20356557770 | 8460 | 8460 | 8480 | 8460 | 2459 |
| 342 | 20231122 | 134000 | 20335754530 | 8460 | 8460 | 8500 | 8460 | 653 |
| 343 | 20231122 | 133900 | 20330227710 | 8470 | 8480 | 8500 | 8470 | 1449 |
| 344 | 20231122 | 133800 | 20317954130 | 8480 | 8490 | 8500 | 8480 | 3559 |
| 345 | 20231122 | 133700 | 20287767410 | 8490 | 8520 | 8530 | 8490 | 639 |
| 346 | 20231122 | 133600 | 20282330840 | 8520 | 8520 | 8540 | 8500 | 5211 |
| 347 | 20231122 | 133500 | 20237903010 | 8510 | 8470 | 8510 | 8470 | 7290 |
| 348 | 20231122 | 133400 | 20175975570 | 8460 | 8480 | 8480 | 8450 | 3955 |
| 349 | 20231122 | 133300 | 20142522040 | 8480 | 8460 | 8480 | 8460 | 619 |
| 350 | 20231122 | 133200 | 20137282260 | 8460 | 8470 | 8470 | 8460 | 2826 |
| 351 | 20231122 | 133100 | 20113373880 | 8460 | 8470 | 8490 | 8450 | 1662 |
| 352 | 20231122 | 133000 | 20099289030 | 8460 | 8450 | 8460 | 8440 | 271 |
| 353 | 20231122 | 132900 | 20096998810 | 8450 | 8450 | 8450 | 8440 | 1430 |
| 354 | 20231122 | 132800 | 20084925310 | 8450 | 8440 | 8470 | 8440 | 3449 |
| 355 | 20231122 | 132700 | 20055770900 | 8440 | 8420 | 8440 | 8410 | 2521 |
| 356 | 20231122 | 132600 | 20034540480 | 8410 | 8410 | 8420 | 8400 | 842 |
| 357 | 20231122 | 132500 | 20027458310 | 8410 | 8420 | 8420 | 8410 | 405 |
| 358 | 20231122 | 132400 | 20024052190 | 8410 | 8400 | 8420 | 8400 | 209 |
| 359 | 20231122 | 132300 | 20022292910 | 8400 | 8390 | 8420 | 8390 | 2262 |
| 360 | 20231122 | 132200 | 20003295750 | 8400 | 8400 | 8410 | 8370 | 8801 |
| 361 | 20231122 | 132100 | 19929524400 | 8400 | 8390 | 8400 | 8370 | 2795 |
| 362 | 20231122 | 132000 | 19906095830 | 8400 | 8410 | 8420 | 8380 | 12855 |
| 363 | 20231122 | 131900 | 19798215650 | 8410 | 8440 | 8440 | 8410 | 5615 |
| 364 | 20231122 | 131800 | 19750955500 | 8430 | 8450 | 8450 | 8420 | 2073 |
| 365 | 20231122 | 131700 | 19733482570 | 8450 | 8440 | 8450 | 8430 | 1729 |
| 366 | 20231122 | 131600 | 19718888720 | 8430 | 8450 | 8450 | 8430 | 1740 |
| 367 | 20231122 | 131500 | 19704199150 | 8470 | 8440 | 8470 | 8430 | 505 |
| 368 | 20231122 | 131400 | 19699927710 | 8450 | 8460 | 8460 | 8420 | 22075 |
| 369 | 20231122 | 131300 | 19513797940 | 8460 | 8480 | 8480 | 8460 | 3438 |
| 370 | 20231122 | 131200 | 19484698640 | 8480 | 8480 | 8490 | 8480 | 272 |
| 371 | 20231122 | 131100 | 19482391980 | 8480 | 8490 | 8490 | 8470 | 1191 |
| 372 | 20231122 | 131000 | 19472299120 | 8480 | 8480 | 8480 | 8480 | 506 |
| 373 | 20231122 | 130900 | 19468008240 | 8480 | 8480 | 8500 | 8470 | 3279 |
| 374 | 20231122 | 130800 | 19440187260 | 8480 | 8470 | 8490 | 8460 | 2936 |
| 375 | 20231122 | 130700 | 19415326070 | 8470 | 8470 | 8470 | 8470 | 305 |
| 376 | 20231122 | 130600 | 19412742720 | 8480 | 8470 | 8480 | 8470 | 1725 |
| 377 | 20231122 | 130500 | 19398131180 | 8470 | 8470 | 8480 | 8470 | 3606 |
| 378 | 20231122 | 130400 | 19367572000 | 8480 | 8460 | 8480 | 8460 | 10 |
| 379 | 20231122 | 130300 | 19367487380 | 8460 | 8470 | 8470 | 8460 | 987 |
| 380 | 20231122 | 130200 | 19359131470 | 8460 | 8460 | 8460 | 8460 | 641 |
| 381 | 20231122 | 130100 | 19353708610 | 8460 | 8460 | 8460 | 8430 | 621 |
| 382 | 20231122 | 130000 | 19348465310 | 8440 | 8450 | 8450 | 8430 | 2013 |
| 383 | 20231122 | 125900 | 19331472430 | 8460 | 8450 | 8460 | 8440 | 749 |
| 384 | 20231122 | 125800 | 19325143450 | 8460 | 8450 | 8460 | 8440 | 530 |
| 385 | 20231122 | 125700 | 19320661740 | 8450 | 8450 | 8450 | 8440 | 1626 |
| 386 | 20231122 | 125600 | 19306930620 | 8450 | 8460 | 8480 | 8450 | 418 |
| 387 | 20231122 | 125500 | 19303397810 | 8460 | 8470 | 8470 | 8450 | 892 |
| 388 | 20231122 | 125400 | 19295851920 | 8470 | 8460 | 8480 | 8460 | 629 |
| 389 | 20231122 | 125300 | 19290521050 | 8440 | 8460 | 8480 | 8440 | 7284 |
| 390 | 20231122 | 125200 | 19228963570 | 8470 | 8490 | 8490 | 8470 | 613 |
| 391 | 20231122 | 125100 | 19223766260 | 8490 | 8460 | 8490 | 8460 | 1237 |
| 392 | 20231122 | 125000 | 19213265710 | 8490 | 8470 | 8490 | 8460 | 429 |
| 393 | 20231122 | 124900 | 19209628550 | 8470 | 8460 | 8470 | 8450 | 1447 |
| 394 | 20231122 | 124800 | 19197384800 | 8460 | 8460 | 8470 | 8440 | 6104 |
| 395 | 20231122 | 124700 | 19145777680 | 8460 | 8490 | 8490 | 8460 | 4344 |
| 396 | 20231122 | 124600 | 19109012110 | 8470 | 8480 | 8480 | 8470 | 2836 |
| 397 | 20231122 | 124500 | 19084980780 | 8480 | 8490 | 8490 | 8470 | 2493 |
| 398 | 20231122 | 124400 | 19063839380 | 8500 | 8500 | 8500 | 8490 | 869 |
| 399 | 20231122 | 124300 | 19056456580 | 8480 | 8480 | 8480 | 8480 | 886 |
| 400 | 20231122 | 124200 | 19048943300 | 8480 | 8500 | 8500 | 8480 | 2034 |
| 401 | 20231122 | 124100 | 19031675050 | 8500 | 8500 | 8500 | 8490 | 1628 |
| 402 | 20231122 | 124000 | 19017843330 | 8500 | 8480 | 8500 | 8480 | 360 |
| 403 | 20231122 | 123900 | 19014786840 | 8480 | 8500 | 8500 | 8470 | 1824 |
| 404 | 20231122 | 123800 | 18999322670 | 8480 | 8480 | 8480 | 8480 | 548 |
| 405 | 20231122 | 123700 | 18994675630 | 8480 | 8480 | 8500 | 8470 | 772 |
| 406 | 20231122 | 123600 | 18988129060 | 8470 | 8510 | 8510 | 8470 | 844 |
| 407 | 20231122 | 123500 | 18980970210 | 8480 | 8510 | 8510 | 8480 | 3804 |
| 408 | 20231122 | 123400 | 18948668760 | 8500 | 8500 | 8510 | 8500 | 384 |
| 409 | 20231122 | 123300 | 18945404650 | 8510 | 8490 | 8510 | 8490 | 1808 |
| 410 | 20231122 | 123200 | 18930028930 | 8500 | 8500 | 8500 | 8490 | 1048 |
| 411 | 20231122 | 123100 | 18921121230 | 8520 | 8500 | 8520 | 8490 | 1155 |
| 412 | 20231122 | 123000 | 18911313310 | 8500 | 8500 | 8520 | 8500 | 1494 |
| 413 | 20231122 | 122900 | 18898614010 | 8510 | 8500 | 8510 | 8500 | 294 |
| 414 | 20231122 | 122800 | 18896114800 | 8500 | 8510 | 8510 | 8500 | 319 |
| 415 | 20231122 | 122700 | 18893400400 | 8500 | 8500 | 8500 | 8490 | 826 |
| 416 | 20231122 | 122600 | 18886383450 | 8510 | 8500 | 8530 | 8500 | 115 |
| 417 | 20231122 | 122500 | 18885405780 | 8500 | 8520 | 8530 | 8500 | 1244 |
| 418 | 20231122 | 122400 | 18874813880 | 8540 | 8520 | 8540 | 8520 | 54 |
| 419 | 20231122 | 122300 | 18874353340 | 8540 | 8530 | 8540 | 8520 | 1714 |
| 420 | 20231122 | 122200 | 18859722840 | 8520 | 8540 | 8540 | 8510 | 6610 |
| 421 | 20231122 | 122100 | 18803363680 | 8540 | 8540 | 8550 | 8540 | 1055 |
| 422 | 20231122 | 122000 | 18794352800 | 8550 | 8550 | 8550 | 8540 | 1856 |
| 423 | 20231122 | 121900 | 18778494000 | 8550 | 8550 | 8550 | 8550 | 1871 |
| 424 | 20231122 | 121800 | 18762496950 | 8550 | 8550 | 8550 | 8540 | 2799 |
| 425 | 20231122 | 121700 | 18738577740 | 8550 | 8550 | 8550 | 8550 | 1313 |
| 426 | 20231122 | 121600 | 18727351590 | 8550 | 8550 | 8560 | 8540 | 3242 |
| 427 | 20231122 | 121500 | 18699628720 | 8550 | 8540 | 8560 | 8540 | 3701 |
| 428 | 20231122 | 121400 | 18667988040 | 8540 | 8540 | 8540 | 8530 | 2277 |
| 429 | 20231122 | 121300 | 18648544370 | 8530 | 8530 | 8540 | 8530 | 1045 |
| 430 | 20231122 | 121200 | 18639625970 | 8540 | 8550 | 8560 | 8530 | 5717 |
| 431 | 20231122 | 121100 | 18590799050 | 8550 | 8530 | 8570 | 8530 | 14077 |
| 432 | 20231122 | 121000 | 18470407040 | 8530 | 8540 | 8540 | 8500 | 5171 |
| 433 | 20231122 | 120900 | 18426318760 | 8550 | 8500 | 8550 | 8490 | 12785 |
| 434 | 20231122 | 120800 | 18317346010 | 8500 | 8470 | 8500 | 8470 | 270 |
| 435 | 20231122 | 120700 | 18315056160 | 8470 | 8480 | 8480 | 8470 | 477 |
| 436 | 20231122 | 120600 | 18311015620 | 8480 | 8500 | 8510 | 8480 | 5537 |
| 437 | 20231122 | 120500 | 18263996580 | 8480 | 8470 | 8510 | 8470 | 4055 |
| 438 | 20231122 | 120400 | 18229562620 | 8470 | 8460 | 8480 | 8460 | 2033 |
| 439 | 20231122 | 120300 | 18212339990 | 8460 | 8460 | 8480 | 8450 | 319 |
| 440 | 20231122 | 120200 | 18209640490 | 8450 | 8460 | 8480 | 8450 | 971 |
| 441 | 20231122 | 120100 | 18201414140 | 8460 | 8460 | 8480 | 8460 | 869 |
| 442 | 20231122 | 120000 | 18194059560 | 8480 | 8480 | 8480 | 8460 | 1255 |
| 443 | 20231122 | 115900 | 18183430290 | 8470 | 8490 | 8490 | 8470 | 364 |
| 444 | 20231122 | 115800 | 18180345550 | 8490 | 8480 | 8490 | 8470 | 723 |
| 445 | 20231122 | 115700 | 18174214790 | 8480 | 8480 | 8490 | 8470 | 537 |
| 446 | 20231122 | 115600 | 18169660580 | 8480 | 8470 | 8490 | 8470 | 1412 |
| 447 | 20231122 | 115500 | 18157697800 | 8470 | 8480 | 8500 | 8470 | 5027 |
| 448 | 20231122 | 115400 | 18115018630 | 8480 | 8480 | 8500 | 8480 | 6939 |
| 449 | 20231122 | 115300 | 18056130310 | 8490 | 8450 | 8490 | 8450 | 7116 |
| 450 | 20231122 | 115200 | 17995895260 | 8450 | 8450 | 8460 | 8450 | 376 |
| 451 | 20231122 | 115100 | 17992716710 | 8450 | 8430 | 8460 | 8430 | 2898 |
| 452 | 20231122 | 115000 | 17968243350 | 8430 | 8430 | 8440 | 8430 | 736 |
| 453 | 20231122 | 114900 | 17962035220 | 8430 | 8440 | 8440 | 8430 | 363 |
| 454 | 20231122 | 114800 | 17958972650 | 8430 | 8420 | 8430 | 8410 | 1776 |
| 455 | 20231122 | 114700 | 17944011920 | 8420 | 8420 | 8420 | 8410 | 389 |
| 456 | 20231122 | 114600 | 17940736840 | 8420 | 8430 | 8430 | 8400 | 1175 |
| 457 | 20231122 | 114500 | 17930853190 | 8450 | 8440 | 8450 | 8410 | 1605 |
| 458 | 20231122 | 114400 | 17917336880 | 8440 | 8440 | 8450 | 8430 | 1813 |
| 459 | 20231122 | 114300 | 17902023390 | 8440 | 8440 | 8440 | 8420 | 1528 |
| 460 | 20231122 | 114200 | 17889142150 | 8440 | 8440 | 8440 | 8430 | 416 |
| 461 | 20231122 | 114100 | 17885634360 | 8440 | 8420 | 8450 | 8420 | 3160 |
| 462 | 20231122 | 114000 | 17858996220 | 8420 | 8420 | 8420 | 8380 | 4426 |
| 463 | 20231122 | 113900 | 17821827680 | 8420 | 8410 | 8430 | 8410 | 1301 |
| 464 | 20231122 | 113800 | 17810875690 | 8430 | 8410 | 8430 | 8410 | 1065 |
| 465 | 20231122 | 113700 | 17801911020 | 8410 | 8420 | 8430 | 8410 | 577 |
| 466 | 20231122 | 113600 | 17797051090 | 8430 | 8440 | 8440 | 8430 | 847 |
| 467 | 20231122 | 113500 | 17789910260 | 8440 | 8450 | 8450 | 8410 | 979 |
| 468 | 20231122 | 113400 | 17781662430 | 8450 | 8410 | 8460 | 8410 | 12141 |
| 469 | 20231122 | 113300 | 17679277400 | 8410 | 8400 | 8410 | 8390 | 2366 |
| 470 | 20231122 | 113200 | 17659398860 | 8400 | 8390 | 8400 | 8360 | 2721 |
| 471 | 20231122 | 113100 | 17636611320 | 8370 | 8370 | 8380 | 8370 | 3077 |
| 472 | 20231122 | 113000 | 17610856730 | 8370 | 8390 | 8400 | 8370 | 2552 |
| 473 | 20231122 | 112900 | 17589467980 | 8400 | 8360 | 8400 | 8360 | 1986 |
| 474 | 20231122 | 112800 | 17572811430 | 8360 | 8370 | 8380 | 8350 | 4596 |
| 475 | 20231122 | 112700 | 17534393650 | 8360 | 8380 | 8380 | 8350 | 6374 |
| 476 | 20231122 | 112600 | 17481114790 | 8360 | 8360 | 8390 | 8340 | 5694 |
| 477 | 20231122 | 112500 | 17433542430 | 8340 | 8350 | 8360 | 8320 | 15913 |
| 478 | 20231122 | 112400 | 17300865400 | 8350 | 8340 | 8370 | 8310 | 23180 |
| 479 | 20231122 | 112300 | 17107768640 | 8340 | 8390 | 8390 | 8340 | 21442 |
| 480 | 20231122 | 112200 | 16928513690 | 8390 | 8420 | 8420 | 8390 | 1297 |
| 481 | 20231122 | 112100 | 16917623580 | 8420 | 8380 | 8430 | 8380 | 6934 |
| 482 | 20231122 | 112000 | 16859423370 | 8380 | 8390 | 8390 | 8370 | 4476 |
| 483 | 20231122 | 111900 | 16821920880 | 8390 | 8390 | 8400 | 8380 | 4743 |
| 484 | 20231122 | 111800 | 16782139990 | 8390 | 8410 | 8410 | 8360 | 22724 |
| 485 | 20231122 | 111700 | 16591709670 | 8400 | 8410 | 8430 | 8400 | 2910 |
| 486 | 20231122 | 111600 | 16567243140 | 8410 | 8450 | 8450 | 8400 | 31739 |
| 487 | 20231122 | 111500 | 16300078580 | 8450 | 8460 | 8470 | 8450 | 6914 |
| 488 | 20231122 | 111400 | 16241620960 | 8460 | 8460 | 8470 | 8460 | 540 |
| 489 | 20231122 | 111300 | 16237052370 | 8450 | 8450 | 8470 | 8450 | 2061 |
| 490 | 20231122 | 111200 | 16219632930 | 8450 | 8470 | 8490 | 8450 | 5607 |
| 491 | 20231122 | 111100 | 16172166180 | 8480 | 8480 | 8490 | 8480 | 635 |
| 492 | 20231122 | 111000 | 16166780230 | 8490 | 8490 | 8490 | 8480 | 1862 |
| 493 | 20231122 | 110900 | 16150988580 | 8490 | 8490 | 8490 | 8490 | 515 |
| 494 | 20231122 | 110800 | 16146616230 | 8490 | 8470 | 8490 | 8470 | 756 |
| 495 | 20231122 | 110700 | 16140200900 | 8470 | 8470 | 8500 | 8460 | 1508 |
| 496 | 20231122 | 110600 | 16127410730 | 8470 | 8460 | 8470 | 8460 | 2373 |
| 497 | 20231122 | 110500 | 16107323110 | 8460 | 8470 | 8470 | 8460 | 1082 |
| 498 | 20231122 | 110400 | 16098167610 | 8470 | 8480 | 8480 | 8470 | 4835 |
| 499 | 20231122 | 110300 | 16057200540 | 8480 | 8480 | 8500 | 8480 | 2808 |
| 500 | 20231122 | 110200 | 16033378340 | 8500 | 8500 | 8500 | 8480 | 3685 |
| 501 | 20231122 | 110100 | 16002109560 | 8490 | 8500 | 8510 | 8490 | 3387 |
| 502 | 20231122 | 110000 | 15973326040 | 8500 | 8510 | 8520 | 8500 | 2664 |
| 503 | 20231122 | 105900 | 15950644780 | 8510 | 8510 | 8530 | 8510 | 2685 |
| 504 | 20231122 | 105800 | 15927780320 | 8510 | 8500 | 8520 | 8500 | 763 |
| 505 | 20231122 | 105700 | 15921293140 | 8500 | 8510 | 8520 | 8500 | 5484 |
| 506 | 20231122 | 105600 | 15874652340 | 8510 | 8540 | 8560 | 8510 | 5435 |
| 507 | 20231122 | 105500 | 15828334810 | 8530 | 8530 | 8560 | 8530 | 3587 |
| 508 | 20231122 | 105400 | 15797735600 | 8510 | 8530 | 8530 | 8510 | 3210 |
| 509 | 20231122 | 105300 | 15770393630 | 8520 | 8540 | 8540 | 8520 | 577 |
| 510 | 20231122 | 105200 | 15765473990 | 8550 | 8550 | 8560 | 8530 | 6393 |
| 511 | 20231122 | 105100 | 15710871390 | 8560 | 8560 | 8560 | 8540 | 3000 |
| 512 | 20231122 | 105000 | 15685210810 | 8560 | 8550 | 8600 | 8550 | 14148 |
| 513 | 20231122 | 104900 | 15563887710 | 8550 | 8520 | 8560 | 8520 | 5839 |
| 514 | 20231122 | 104800 | 15514022330 | 8530 | 8510 | 8530 | 8510 | 676 |
| 515 | 20231122 | 104700 | 15508256290 | 8530 | 8530 | 8530 | 8510 | 1407 |
| 516 | 20231122 | 104600 | 15496258230 | 8530 | 8510 | 8540 | 8510 | 1759 |
| 517 | 20231122 | 104500 | 15481258230 | 8510 | 8530 | 8540 | 8510 | 3214 |
| 518 | 20231122 | 104400 | 15453868300 | 8530 | 8510 | 8530 | 8500 | 1691 |
| 519 | 20231122 | 104300 | 15439463990 | 8510 | 8490 | 8510 | 8480 | 4358 |
| 520 | 20231122 | 104200 | 15402455720 | 8490 | 8510 | 8530 | 8470 | 14649 |
| 521 | 20231122 | 104100 | 15277994550 | 8530 | 8530 | 8540 | 8500 | 11359 |
| 522 | 20231122 | 104000 | 15181197820 | 8530 | 8500 | 8540 | 8490 | 6667 |
| 523 | 20231122 | 103900 | 15124424920 | 8510 | 8520 | 8540 | 8480 | 5209 |
| 524 | 20231122 | 103800 | 15080123680 | 8540 | 8490 | 8550 | 8490 | 18170 |
| 525 | 20231122 | 103700 | 14925445280 | 8480 | 8470 | 8480 | 8460 | 1501 |
| 526 | 20231122 | 103600 | 14912728500 | 8460 | 8480 | 8490 | 8460 | 5285 |
| 527 | 20231122 | 103500 | 14867949580 | 8490 | 8490 | 8490 | 8480 | 1756 |
| 528 | 20231122 | 103400 | 14853048460 | 8490 | 8490 | 8500 | 8480 | 2096 |
| 529 | 20231122 | 103300 | 14835258330 | 8480 | 8480 | 8490 | 8480 | 1713 |
| 530 | 20231122 | 103200 | 14820728060 | 8490 | 8480 | 8490 | 8460 | 4476 |
| 531 | 20231122 | 103100 | 14782774180 | 8480 | 8470 | 8500 | 8460 | 2134 |
| 532 | 20231122 | 103000 | 14764696510 | 8460 | 8470 | 8480 | 8460 | 3118 |
| 533 | 20231122 | 102900 | 14738295850 | 8470 | 8460 | 8500 | 8460 | 1209 |
| 534 | 20231122 | 102800 | 14728055820 | 8460 | 8470 | 8490 | 8460 | 4347 |
| 535 | 20231122 | 102700 | 14691260250 | 8470 | 8470 | 8470 | 8460 | 2454 |
| 536 | 20231122 | 102600 | 14670487590 | 8460 | 8470 | 8470 | 8460 | 2895 |
| 537 | 20231122 | 102500 | 14645992850 | 8460 | 8500 | 8500 | 8460 | 10071 |
| 538 | 20231122 | 102400 | 14560580260 | 8500 | 8500 | 8510 | 8490 | 3591 |
| 539 | 20231122 | 102300 | 14530065630 | 8500 | 8510 | 8530 | 8480 | 7420 |
| 540 | 20231122 | 102200 | 14467027900 | 8500 | 8540 | 8540 | 8500 | 2159 |
| 541 | 20231122 | 102100 | 14448627980 | 8540 | 8550 | 8560 | 8530 | 5078 |
| 542 | 20231122 | 102000 | 14405210740 | 8540 | 8500 | 8550 | 8500 | 4176 |
| 543 | 20231122 | 101900 | 14369598400 | 8500 | 8520 | 8520 | 8500 | 457 |
| 544 | 20231122 | 101800 | 14365710140 | 8520 | 8510 | 8520 | 8490 | 4997 |
| 545 | 20231122 | 101700 | 14323258930 | 8510 | 8500 | 8520 | 8490 | 810 |
| 546 | 20231122 | 101600 | 14316377230 | 8500 | 8500 | 8510 | 8480 | 828 |
| 547 | 20231122 | 101500 | 14309342220 | 8490 | 8480 | 8510 | 8480 | 1169 |
| 548 | 20231122 | 101400 | 14299411140 | 8490 | 8520 | 8520 | 8490 | 2284 |
| 549 | 20231122 | 101300 | 14279993030 | 8520 | 8540 | 8540 | 8500 | 1365 |
| 550 | 20231122 | 101200 | 14268372210 | 8520 | 8550 | 8570 | 8520 | 13285 |
| 551 | 20231122 | 101100 | 14154782220 | 8530 | 8470 | 8550 | 8450 | 13794 |
| 552 | 20231122 | 101000 | 14037561390 | 8460 | 8480 | 8490 | 8450 | 10633 |
| 553 | 20231122 | 100900 | 13947606510 | 8480 | 8490 | 8490 | 8480 | 1935 |
| 554 | 20231122 | 100800 | 13931189120 | 8490 | 8500 | 8520 | 8480 | 2781 |
| 555 | 20231122 | 100700 | 13907569550 | 8500 | 8520 | 8520 | 8490 | 5497 |
| 556 | 20231122 | 100600 | 13860869160 | 8500 | 8510 | 8530 | 8490 | 7912 |
| 557 | 20231122 | 100500 | 13793532490 | 8510 | 8490 | 8520 | 8480 | 5717 |
| 558 | 20231122 | 100400 | 13744948040 | 8480 | 8500 | 8500 | 8470 | 6507 |
| 559 | 20231122 | 100300 | 13689757930 | 8510 | 8510 | 8510 | 8490 | 3868 |
| 560 | 20231122 | 100200 | 13656878560 | 8500 | 8460 | 8520 | 8430 | 15940 |
| 561 | 20231122 | 100100 | 13521991360 | 8460 | 8470 | 8470 | 8430 | 8247 |
| 562 | 20231122 | 100000 | 13452329760 | 8470 | 8470 | 8470 | 8450 | 4676 |
| 563 | 20231122 | 095900 | 13412768280 | 8470 | 8490 | 8490 | 8440 | 10628 |
| 564 | 20231122 | 095800 | 13322887110 | 8480 | 8480 | 8500 | 8460 | 8991 |
| 565 | 20231122 | 095700 | 13246646890 | 8480 | 8430 | 8490 | 8420 | 10650 |
| 566 | 20231122 | 095600 | 13156765030 | 8430 | 8480 | 8500 | 8430 | 39769 |
| 567 | 20231122 | 095500 | 12820780210 | 8480 | 8480 | 8500 | 8450 | 27788 |
| 568 | 20231122 | 095400 | 12585515030 | 8480 | 8530 | 8530 | 8470 | 33638 |
| 569 | 20231122 | 095300 | 12299867310 | 8530 | 8560 | 8580 | 8500 | 41962 |
| 570 | 20231122 | 095200 | 11942341320 | 8560 | 8610 | 8620 | 8560 | 6956 |
| 571 | 20231122 | 095100 | 11882571160 | 8620 | 8620 | 8620 | 8600 | 4312 |
| 572 | 20231122 | 095000 | 11845446690 | 8610 | 8600 | 8620 | 8600 | 2620 |
| 573 | 20231122 | 094900 | 11822887420 | 8600 | 8610 | 8630 | 8600 | 5208 |
| 574 | 20231122 | 094800 | 11778066560 | 8620 | 8610 | 8630 | 8590 | 7461 |
| 575 | 20231122 | 094700 | 11713865220 | 8610 | 8610 | 8640 | 8600 | 12890 |
| 576 | 20231122 | 094600 | 11602676160 | 8620 | 8580 | 8640 | 8570 | 25840 |
| 577 | 20231122 | 094500 | 11380220330 | 8570 | 8560 | 8580 | 8550 | 6441 |
| 578 | 20231122 | 094400 | 11325074810 | 8580 | 8590 | 8600 | 8560 | 8767 |
| 579 | 20231122 | 094300 | 11249856900 | 8600 | 8590 | 8610 | 8570 | 13474 |
| 580 | 20231122 | 094200 | 11134049820 | 8590 | 8570 | 8600 | 8570 | 9010 |
| 581 | 20231122 | 094100 | 11056689510 | 8570 | 8550 | 8580 | 8550 | 6119 |
| 582 | 20231122 | 094000 | 11004279070 | 8550 | 8520 | 8560 | 8520 | 3602 |
| 583 | 20231122 | 093900 | 10973483590 | 8550 | 8540 | 8550 | 8510 | 16456 |
| 584 | 20231122 | 093800 | 10833363160 | 8510 | 8570 | 8570 | 8510 | 14482 |
| 585 | 20231122 | 093700 | 10709736220 | 8560 | 8570 | 8570 | 8560 | 4711 |
| 586 | 20231122 | 093600 | 10669371960 | 8560 | 8560 | 8580 | 8550 | 5582 |
| 587 | 20231122 | 093500 | 10621602720 | 8570 | 8590 | 8590 | 8570 | 3780 |
| 588 | 20231122 | 093400 | 10589170970 | 8580 | 8570 | 8600 | 8570 | 7970 |
| 589 | 20231122 | 093300 | 10520769190 | 8550 | 8530 | 8560 | 8520 | 6742 |
| 590 | 20231122 | 093200 | 10463134480 | 8510 | 8550 | 8560 | 8500 | 30333 |
| 591 | 20231122 | 093100 | 10204906940 | 8550 | 8530 | 8560 | 8520 | 6314 |
| 592 | 20231122 | 093000 | 10151038710 | 8530 | 8550 | 8560 | 8520 | 21492 |
| 593 | 20231122 | 092900 | 9967646290 | 8550 | 8560 | 8580 | 8540 | 13274 |
| 594 | 20231122 | 092800 | 9854050230 | 8580 | 8620 | 8620 | 8560 | 6070 |
| 595 | 20231122 | 092700 | 9801859390 | 8620 | 8580 | 8620 | 8560 | 15645 |
| 596 | 20231122 | 092600 | 9667273070 | 8550 | 8550 | 8580 | 8530 | 23995 |
| 597 | 20231122 | 092500 | 9462261480 | 8550 | 8590 | 8600 | 8550 | 8047 |
| 598 | 20231122 | 092400 | 9393317900 | 8600 | 8620 | 8640 | 8570 | 12558 |
| 599 | 20231122 | 092300 | 9285344670 | 8620 | 8550 | 8620 | 8540 | 16242 |
| 600 | 20231122 | 092200 | 9146101180 | 8550 | 8570 | 8570 | 8530 | 21828 |
| 601 | 20231122 | 092100 | 8959562320 | 8560 | 8570 | 8570 | 8550 | 12870 |
| 602 | 20231122 | 092000 | 8849440020 | 8570 | 8550 | 8590 | 8540 | 15604 |
| 603 | 20231122 | 091900 | 8715900430 | 8550 | 8620 | 8620 | 8530 | 54828 |
| 604 | 20231122 | 091800 | 8246424270 | 8610 | 8660 | 8660 | 8610 | 15065 |
| 605 | 20231122 | 091700 | 8116265740 | 8670 | 8670 | 8700 | 8630 | 9035 |
| 606 | 20231122 | 091600 | 8038059260 | 8670 | 8670 | 8740 | 8660 | 27691 |
| 607 | 20231122 | 091500 | 7796957470 | 8670 | 8580 | 8670 | 8560 | 37562 |
| 608 | 20231122 | 091400 | 7473382180 | 8580 | 8590 | 8620 | 8570 | 17876 |
| 609 | 20231122 | 091300 | 7319685200 | 8610 | 8650 | 8650 | 8570 | 51511 |
| 610 | 20231122 | 091200 | 6876658030 | 8650 | 8680 | 8680 | 8620 | 28298 |
| 611 | 20231122 | 091100 | 6631954940 | 8640 | 8680 | 8700 | 8640 | 29415 |
| 612 | 20231122 | 091000 | 6377125320 | 8700 | 8760 | 8760 | 8680 | 17546 |
| 613 | 20231122 | 090900 | 6224387330 | 8760 | 8720 | 8760 | 8680 | 36274 |
| 614 | 20231122 | 090800 | 5908716670 | 8720 | 8760 | 8780 | 8720 | 27724 |
| 615 | 20231122 | 090700 | 5666159610 | 8760 | 8700 | 8790 | 8700 | 33421 |
| 616 | 20231122 | 090600 | 5373355740 | 8690 | 8740 | 8760 | 8670 | 27704 |
| 617 | 20231122 | 090500 | 5132266130 | 8730 | 8640 | 8770 | 8620 | 71131 |
| 618 | 20231122 | 090400 | 4511568660 | 8640 | 8690 | 8700 | 8630 | 31327 |
| 619 | 20231122 | 090300 | 4240244980 | 8670 | 8590 | 8730 | 8580 | 64564 |
| 620 | 20231122 | 090200 | 3680537160 | 8580 | 8650 | 8660 | 8580 | 79725 |
| 621 | 20231122 | 090100 | 2993794310 | 8660 | 8650 | 8770 | 8630 | 90892 |
| 622 | 20231122 | 090000 | 2202950630 | 8620 | 8620 | 8700 | 8590 | 254397 |