34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 12292 |
| 3 | 20240902 | 192700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240902 | 192600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240902 | 192500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240902 | 192400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240902 | 192300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240902 | 192200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240902 | 192100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240902 | 192000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240902 | 191900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240902 | 191800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240902 | 191700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240902 | 191600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240902 | 191500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240902 | 191400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240902 | 191300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240902 | 191200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240902 | 191100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240902 | 191000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240902 | 190900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240902 | 190800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240902 | 190700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240902 | 190600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240902 | 190500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240902 | 190400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240902 | 190300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240902 | 190200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240902 | 190100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240902 | 190000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240902 | 185900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240902 | 185800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 12292 |
| 33 | 20240902 | 185700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240902 | 185600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240902 | 185500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240902 | 185400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240902 | 185300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240902 | 185200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240902 | 185100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240902 | 185000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240902 | 184900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240902 | 184800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240902 | 184700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240902 | 184600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240902 | 184500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240902 | 184400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240902 | 184300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240902 | 184200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240902 | 184100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240902 | 184000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240902 | 183900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240902 | 183800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240902 | 183700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240902 | 183600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240902 | 183500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240902 | 183400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240902 | 183300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240902 | 183200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240902 | 183100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240902 | 183000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240902 | 182900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240902 | 182800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 12292 |
| 63 | 20240902 | 182700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240902 | 182600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240902 | 182500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240902 | 182400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240902 | 182300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240902 | 182200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240902 | 182100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240902 | 182000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240902 | 181900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240902 | 181800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240902 | 181700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240902 | 181600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240902 | 181500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240902 | 181400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240902 | 181300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240902 | 181200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240902 | 181100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240902 | 181000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240902 | 180900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240902 | 180800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240902 | 180700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240902 | 180600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240902 | 180500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240902 | 180400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240902 | 180300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240902 | 180200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240902 | 180100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240902 | 180000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240902 | 175900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240902 | 175800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 12292 |
| 93 | 20240902 | 175700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240902 | 175600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240902 | 175500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240902 | 175400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240902 | 175300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240902 | 175200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240902 | 175100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240902 | 175000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240902 | 174900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240902 | 174800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240902 | 174700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240902 | 174600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240902 | 174500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240902 | 174400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240902 | 174300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240902 | 174200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240902 | 174100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240902 | 174000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240902 | 173900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240902 | 173800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240902 | 173700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240902 | 173600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240902 | 173500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240902 | 173400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240902 | 173300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240902 | 173200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240902 | 173100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240902 | 173000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240902 | 172900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240902 | 172800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 12292 |
| 123 | 20240902 | 172700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240902 | 172600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240902 | 172500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240902 | 172400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240902 | 172300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240902 | 172200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240902 | 172100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240902 | 172000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240902 | 171900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240902 | 171800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240902 | 171700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240902 | 171600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240902 | 171500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240902 | 171400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240902 | 171300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240902 | 171200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240902 | 171100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240902 | 171000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240902 | 170900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240902 | 170800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240902 | 170700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240902 | 170600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240902 | 170500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240902 | 170400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240902 | 170300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240902 | 170200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240902 | 170100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240902 | 170000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240902 | 165900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240902 | 165800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 12292 |
| 153 | 20240902 | 165700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240902 | 165600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240902 | 165500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240902 | 165400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240902 | 165300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240902 | 165200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240902 | 165100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240902 | 165000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240902 | 164900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240902 | 164800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240902 | 164700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240902 | 164600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240902 | 164500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240902 | 164400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240902 | 164300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240902 | 164200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240902 | 164100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240902 | 164000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240902 | 163900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240902 | 163800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240902 | 163700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240902 | 163600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240902 | 163500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240902 | 163400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240902 | 163300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240902 | 163200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240902 | 163100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240902 | 163000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240902 | 162900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240902 | 162800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 12292 |
| 183 | 20240902 | 162700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240902 | 162600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240902 | 162500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240902 | 162400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240902 | 162300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240902 | 162200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240902 | 162100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240902 | 162000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240902 | 161900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240902 | 161800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240902 | 161700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240902 | 161600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240902 | 161500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240902 | 161400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240902 | 161300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240902 | 161200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240902 | 161100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240902 | 161000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240902 | 160900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240902 | 160800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240902 | 160700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240902 | 160600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240902 | 160500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240902 | 160400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240902 | 160300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240902 | 160200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240902 | 160100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240902 | 160000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240902 | 155900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240902 | 155800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 12292 |
| 213 | 20240902 | 155700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240902 | 155600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240902 | 155500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240902 | 155400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240902 | 155300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240902 | 155200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240902 | 155100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240902 | 155000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240902 | 154900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240902 | 154800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240902 | 154700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240902 | 154600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240902 | 154500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240902 | 154400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240902 | 154300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240902 | 154200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240902 | 154100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240902 | 154000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240902 | 153900 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240902 | 153800 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240902 | 153700 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240902 | 153600 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240902 | 153500 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240902 | 153400 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240902 | 153300 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240902 | 153200 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240902 | 153100 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240902 | 153000 | 17493484600 | 25700 | 25700 | 25700 | 25700 | 12292 |
| 241 | 20240902 | 152900 | 17177580200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240902 | 152800 | 17177580200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 243 | 20240902 | 152700 | 17177580200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240902 | 152600 | 17177580200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240902 | 152500 | 17177580200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240902 | 152400 | 17177580200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240902 | 152300 | 17177580200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240902 | 152200 | 17177580200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240902 | 152100 | 17177580200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240902 | 152000 | 17177580200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240902 | 151900 | 17177580200 | 25750 | 25750 | 25800 | 25650 | 4915 |
| 252 | 20240902 | 151800 | 17051059600 | 25750 | 25700 | 25800 | 25700 | 3127 |
| 253 | 20240902 | 151700 | 16970540650 | 25700 | 25700 | 25750 | 25650 | 2177 |
| 254 | 20240902 | 151600 | 16914518700 | 25700 | 25650 | 25750 | 25650 | 9279 |
| 255 | 20240902 | 151500 | 16676023900 | 25650 | 25600 | 25650 | 25600 | 642 |
| 256 | 20240902 | 151400 | 16659571850 | 25650 | 25550 | 25650 | 25500 | 5769 |
| 257 | 20240902 | 151300 | 16511931550 | 25550 | 25550 | 25550 | 25450 | 503 |
| 258 | 20240902 | 151200 | 16499108850 | 25450 | 25550 | 25550 | 25400 | 6694 |
| 259 | 20240902 | 151100 | 16328399500 | 25550 | 25350 | 25550 | 25350 | 4115 |
| 260 | 20240902 | 151000 | 16223612250 | 25400 | 25350 | 25400 | 25350 | 60 |
| 261 | 20240902 | 150900 | 16222090550 | 25400 | 25450 | 25450 | 25350 | 701 |
| 262 | 20240902 | 150800 | 16204286850 | 25450 | 25450 | 25450 | 25400 | 453 |
| 263 | 20240902 | 150700 | 16192758550 | 25400 | 25400 | 25450 | 25400 | 314 |
| 264 | 20240902 | 150600 | 16184782650 | 25400 | 25350 | 25450 | 25350 | 197 |
| 265 | 20240902 | 150500 | 16179780950 | 25400 | 25450 | 25500 | 25350 | 2214 |
| 266 | 20240902 | 150400 | 16123516850 | 25400 | 25400 | 25450 | 25400 | 387 |
| 267 | 20240902 | 150300 | 16113683650 | 25400 | 25450 | 25450 | 25400 | 195 |
| 268 | 20240902 | 150200 | 16108720950 | 25450 | 25450 | 25450 | 25400 | 876 |
| 269 | 20240902 | 150100 | 16086444600 | 25450 | 25450 | 25500 | 25450 | 545 |
| 270 | 20240902 | 150000 | 16072574300 | 25450 | 25450 | 25500 | 25450 | 343 |
| 271 | 20240902 | 145900 | 16063843200 | 25450 | 25400 | 25500 | 25400 | 3625 |
| 272 | 20240902 | 145800 | 15971533150 | 25400 | 25450 | 25450 | 25400 | 166 |
| 273 | 20240902 | 145700 | 15967312750 | 25450 | 25500 | 25500 | 25450 | 999 |
| 274 | 20240902 | 145600 | 15941877850 | 25500 | 25500 | 25500 | 25450 | 821 |
| 275 | 20240902 | 145500 | 15920975550 | 25450 | 25500 | 25500 | 25450 | 121 |
| 276 | 20240902 | 145400 | 15917890550 | 25450 | 25500 | 25500 | 25400 | 1405 |
| 277 | 20240902 | 145300 | 15882130000 | 25450 | 25500 | 25500 | 25450 | 484 |
| 278 | 20240902 | 145200 | 15869800850 | 25500 | 25450 | 25500 | 25450 | 267 |
| 279 | 20240902 | 145100 | 15862994050 | 25500 | 25500 | 25500 | 25500 | 11 |
| 280 | 20240902 | 145000 | 15862713550 | 25400 | 25450 | 25500 | 25400 | 1026 |
| 281 | 20240902 | 144900 | 15836606600 | 25450 | 25450 | 25450 | 25400 | 609 |
| 282 | 20240902 | 144800 | 15821107800 | 25450 | 25400 | 25450 | 25400 | 601 |
| 283 | 20240902 | 144700 | 15805839350 | 25350 | 25400 | 25400 | 25350 | 147 |
| 284 | 20240902 | 144600 | 15802108250 | 25400 | 25350 | 25400 | 25350 | 382 |
| 285 | 20240902 | 144500 | 15792424450 | 25350 | 25300 | 25350 | 25300 | 1477 |
| 286 | 20240902 | 144400 | 15754983600 | 25300 | 25300 | 25350 | 25300 | 382 |
| 287 | 20240902 | 144300 | 15745318900 | 25350 | 25300 | 25350 | 25300 | 60 |
| 288 | 20240902 | 144200 | 15743800650 | 25300 | 25250 | 25300 | 25250 | 901 |
| 289 | 20240902 | 144100 | 15721010350 | 25300 | 25250 | 25300 | 25250 | 718 |
| 290 | 20240902 | 144000 | 15702864700 | 25250 | 25300 | 25350 | 25250 | 296 |
| 291 | 20240902 | 143900 | 15695371000 | 25300 | 25300 | 25300 | 25300 | 74 |
| 292 | 20240902 | 143800 | 15693498800 | 25300 | 25300 | 25300 | 25300 | 176 |
| 293 | 20240902 | 143700 | 15689046000 | 25300 | 25300 | 25300 | 25300 | 258 |
| 294 | 20240902 | 143600 | 15682518600 | 25300 | 25200 | 25300 | 25150 | 145 |
| 295 | 20240902 | 143500 | 15678865550 | 25200 | 25300 | 25300 | 25200 | 438 |
| 296 | 20240902 | 143400 | 15667797150 | 25300 | 25200 | 25300 | 25200 | 6 |
| 297 | 20240902 | 143300 | 15667645850 | 25200 | 25250 | 25300 | 25200 | 464 |
| 298 | 20240902 | 143200 | 15655948750 | 25300 | 25250 | 25300 | 25250 | 37 |
| 299 | 20240902 | 143100 | 15655014400 | 25300 | 25300 | 25300 | 25250 | 232 |
| 300 | 20240902 | 143000 | 15649154950 | 25300 | 25250 | 25300 | 25200 | 904 |
| 301 | 20240902 | 142900 | 15626357050 | 25250 | 25200 | 25250 | 25200 | 866 |
| 302 | 20240902 | 142800 | 15604520800 | 25200 | 25200 | 25200 | 25200 | 285 |
| 303 | 20240902 | 142700 | 15597338800 | 25200 | 25200 | 25200 | 25200 | 158 |
| 304 | 20240902 | 142600 | 15593357200 | 25250 | 25200 | 25250 | 25200 | 89 |
| 305 | 20240902 | 142500 | 15591111900 | 25200 | 25200 | 25250 | 25200 | 1340 |
| 306 | 20240902 | 142400 | 15557321250 | 25200 | 25150 | 25200 | 25150 | 4 |
| 307 | 20240902 | 142300 | 15557220600 | 25200 | 25150 | 25200 | 25150 | 210 |
| 308 | 20240902 | 142200 | 15551934500 | 25150 | 25150 | 25150 | 25150 | 4 |
| 309 | 20240902 | 142100 | 15551833900 | 25200 | 25200 | 25200 | 25200 | 243 |
| 310 | 20240902 | 142000 | 15545710300 | 25200 | 25150 | 25200 | 25150 | 107 |
| 311 | 20240902 | 141900 | 15543019150 | 25200 | 25200 | 25200 | 25200 | 4 |
| 312 | 20240902 | 141800 | 15542918350 | 25200 | 25200 | 25200 | 25150 | 549 |
| 313 | 20240902 | 141700 | 15529110850 | 25150 | 25200 | 25250 | 25150 | 381 |
| 314 | 20240902 | 141600 | 15519515700 | 25250 | 25250 | 25250 | 25200 | 708 |
| 315 | 20240902 | 141500 | 15501669450 | 25250 | 25300 | 25300 | 25200 | 128 |
| 316 | 20240902 | 141400 | 15498440700 | 25300 | 25300 | 25300 | 25300 | 60 |
| 317 | 20240902 | 141300 | 15496922700 | 25300 | 25300 | 25300 | 25250 | 268 |
| 318 | 20240902 | 141200 | 15490154800 | 25250 | 25300 | 25300 | 25200 | 2043 |
| 319 | 20240902 | 141100 | 15438644800 | 25300 | 25300 | 25300 | 25300 | 10 |
| 320 | 20240902 | 141000 | 15438391800 | 25300 | 25200 | 25300 | 25200 | 137 |
| 321 | 20240902 | 140900 | 15434931500 | 25300 | 25250 | 25300 | 25250 | 129 |
| 322 | 20240902 | 140800 | 15431672000 | 25200 | 25200 | 25250 | 25200 | 362 |
| 323 | 20240902 | 140700 | 15422540600 | 25250 | 25250 | 25250 | 25250 | 351 |
| 324 | 20240902 | 140600 | 15413677850 | 25300 | 25300 | 25300 | 25250 | 415 |
| 325 | 20240902 | 140500 | 15403196950 | 25250 | 25300 | 25300 | 25250 | 555 |
| 326 | 20240902 | 140400 | 15389183100 | 25300 | 25250 | 25300 | 25250 | 676 |
| 327 | 20240902 | 140300 | 15372090500 | 25250 | 25300 | 25300 | 25200 | 25 |
| 328 | 20240902 | 140200 | 15371459850 | 25200 | 25300 | 25300 | 25200 | 184 |
| 329 | 20240902 | 140100 | 15366815500 | 25250 | 25250 | 25250 | 25200 | 543 |
| 330 | 20240902 | 140000 | 15353110100 | 25200 | 25250 | 25250 | 25200 | 46 |
| 331 | 20240902 | 135900 | 15351950550 | 25200 | 25250 | 25250 | 25200 | 757 |
| 332 | 20240902 | 135800 | 15332847600 | 25250 | 25350 | 25350 | 25250 | 1138 |
| 333 | 20240902 | 135700 | 15304049100 | 25350 | 25350 | 25400 | 25350 | 937 |
| 334 | 20240902 | 135600 | 15280295950 | 25350 | 25400 | 25400 | 25350 | 454 |
| 335 | 20240902 | 135500 | 15268782050 | 25400 | 25350 | 25400 | 25350 | 132 |
| 336 | 20240902 | 135400 | 15265435750 | 25350 | 25350 | 25350 | 25350 | 20 |
| 337 | 20240902 | 135300 | 15264928750 | 25400 | 25350 | 25400 | 25350 | 93 |
| 338 | 20240902 | 135200 | 15262568700 | 25400 | 25350 | 25400 | 25350 | 108 |
| 339 | 20240902 | 135100 | 15259826000 | 25350 | 25400 | 25400 | 25350 | 49 |
| 340 | 20240902 | 135000 | 15258583800 | 25400 | 25400 | 25400 | 25350 | 48 |
| 341 | 20240902 | 134900 | 15257366850 | 25400 | 25400 | 25400 | 25400 | 119 |
| 342 | 20240902 | 134800 | 15254344250 | 25450 | 25400 | 25450 | 25400 | 46 |
| 343 | 20240902 | 134700 | 15253175050 | 25400 | 25450 | 25450 | 25400 | 80 |
| 344 | 20240902 | 134600 | 15251141100 | 25450 | 25400 | 25450 | 25400 | 42 |
| 345 | 20240902 | 134500 | 15250073950 | 25400 | 25450 | 25450 | 25400 | 189 |
| 346 | 20240902 | 134400 | 15245273100 | 25450 | 25450 | 25450 | 25450 | 5 |
| 347 | 20240902 | 134300 | 15245145850 | 25450 | 25450 | 25450 | 25400 | 105 |
| 348 | 20240902 | 134200 | 15242478600 | 25450 | 25450 | 25450 | 25450 | 8 |
| 349 | 20240902 | 134100 | 15242275000 | 25450 | 25450 | 25500 | 25400 | 60 |
| 350 | 20240902 | 134000 | 15240748100 | 25500 | 25450 | 25500 | 25400 | 119 |
| 351 | 20240902 | 133900 | 15237724700 | 25400 | 25450 | 25500 | 25400 | 151 |
| 352 | 20240902 | 133800 | 15233884100 | 25500 | 25450 | 25500 | 25400 | 1705 |
| 353 | 20240902 | 133700 | 15190572000 | 25400 | 25500 | 25500 | 25400 | 100 |
| 354 | 20240902 | 133600 | 15188030550 | 25500 | 25450 | 25500 | 25450 | 443 |
| 355 | 20240902 | 133500 | 15176756150 | 25450 | 25450 | 25450 | 25450 | 269 |
| 356 | 20240902 | 133400 | 15169910100 | 25450 | 25450 | 25450 | 25450 | 84 |
| 357 | 20240902 | 133300 | 15167772300 | 25450 | 25450 | 25450 | 25350 | 1061 |
| 358 | 20240902 | 133200 | 15140849950 | 25450 | 25450 | 25450 | 25450 | 21 |
| 359 | 20240902 | 133100 | 15140315500 | 25450 | 25450 | 25450 | 25400 | 246 |
| 360 | 20240902 | 133000 | 15134055150 | 25450 | 25400 | 25450 | 25400 | 13 |
| 361 | 20240902 | 132900 | 15133724500 | 25400 | 25400 | 25450 | 25400 | 132 |
| 362 | 20240902 | 132800 | 15130371600 | 25400 | 25400 | 25450 | 25400 | 665 |
| 363 | 20240902 | 132700 | 15113480550 | 25400 | 25450 | 25450 | 25400 | 242 |
| 364 | 20240902 | 132600 | 15107332100 | 25400 | 25400 | 25450 | 25400 | 39 |
| 365 | 20240902 | 132500 | 15106340850 | 25350 | 25450 | 25450 | 25350 | 920 |
| 366 | 20240902 | 132400 | 15082973350 | 25400 | 25450 | 25450 | 25400 | 41 |
| 367 | 20240902 | 132300 | 15081930200 | 25450 | 25500 | 25500 | 25450 | 134 |
| 368 | 20240902 | 132200 | 15078519700 | 25500 | 25500 | 25500 | 25450 | 292 |
| 369 | 20240902 | 132100 | 15071086200 | 25500 | 25500 | 25500 | 25400 | 442 |
| 370 | 20240902 | 132000 | 15059837250 | 25450 | 25400 | 25450 | 25400 | 2095 |
| 371 | 20240902 | 131900 | 15006575100 | 25400 | 25350 | 25400 | 25350 | 89 |
| 372 | 20240902 | 131800 | 15004317850 | 25350 | 25400 | 25400 | 25350 | 83 |
| 373 | 20240902 | 131700 | 15002213100 | 25400 | 25400 | 25400 | 25350 | 89 |
| 374 | 20240902 | 131600 | 14999956550 | 25400 | 25350 | 25400 | 25350 | 1014 |
| 375 | 20240902 | 131500 | 14974234700 | 25350 | 25350 | 25350 | 25300 | 231 |
| 376 | 20240902 | 131400 | 14968385300 | 25300 | 25350 | 25350 | 25300 | 57 |
| 377 | 20240902 | 131300 | 14966943100 | 25350 | 25400 | 25400 | 25350 | 119 |
| 378 | 20240902 | 131200 | 14963926400 | 25350 | 25400 | 25400 | 25350 | 14 |
| 379 | 20240902 | 131100 | 14963571300 | 25400 | 25400 | 25400 | 25350 | 53 |
| 380 | 20240902 | 131000 | 14962227650 | 25400 | 25400 | 25400 | 25400 | 24 |
| 381 | 20240902 | 130900 | 14961618050 | 25300 | 25300 | 25400 | 25300 | 338 |
| 382 | 20240902 | 130800 | 14953047550 | 25300 | 25400 | 25400 | 25300 | 1080 |
| 383 | 20240902 | 130700 | 14925713900 | 25300 | 25400 | 25400 | 25300 | 19 |
| 384 | 20240902 | 130600 | 14925233000 | 25400 | 25400 | 25400 | 25400 | 202 |
| 385 | 20240902 | 130500 | 14920102200 | 25400 | 25400 | 25400 | 25400 | 1 |
| 386 | 20240902 | 130400 | 14920076800 | 25350 | 25350 | 25350 | 25300 | 204 |
| 387 | 20240902 | 130300 | 14914905450 | 25250 | 25350 | 25350 | 25250 | 136 |
| 388 | 20240902 | 130200 | 14911459350 | 25300 | 25250 | 25300 | 25250 | 604 |
| 389 | 20240902 | 130100 | 14896196100 | 25300 | 25350 | 25400 | 25250 | 1297 |
| 390 | 20240902 | 130000 | 14863386550 | 25400 | 25300 | 25400 | 25300 | 109 |
| 391 | 20240902 | 125900 | 14860623500 | 25400 | 25400 | 25400 | 25300 | 9 |
| 392 | 20240902 | 125800 | 14860395500 | 25300 | 25350 | 25400 | 25300 | 197 |
| 393 | 20240902 | 125700 | 14855402000 | 25350 | 25350 | 25400 | 25350 | 245 |
| 394 | 20240902 | 125600 | 14849191200 | 25400 | 25400 | 25400 | 25400 | 50 |
| 395 | 20240902 | 125500 | 14847921200 | 25400 | 25350 | 25400 | 25300 | 476 |
| 396 | 20240902 | 125400 | 14835854600 | 25350 | 25300 | 25350 | 25300 | 16 |
| 397 | 20240902 | 125300 | 14835449750 | 25350 | 25350 | 25350 | 25300 | 51 |
| 398 | 20240902 | 125200 | 14834158400 | 25300 | 25300 | 25350 | 25300 | 1296 |
| 399 | 20240902 | 125100 | 14801364750 | 25300 | 25250 | 25300 | 25250 | 1259 |
| 400 | 20240902 | 125000 | 14769555750 | 25250 | 25250 | 25250 | 25250 | 327 |
| 401 | 20240902 | 124900 | 14761299000 | 25250 | 25250 | 25250 | 25250 | 420 |
| 402 | 20240902 | 124800 | 14750694000 | 25250 | 25300 | 25300 | 25200 | 5991 |
| 403 | 20240902 | 124700 | 14599655500 | 25300 | 25400 | 25450 | 25250 | 3460 |
| 404 | 20240902 | 124600 | 14512071050 | 25450 | 25450 | 25450 | 25400 | 44 |
| 405 | 20240902 | 124500 | 14510952450 | 25450 | 25450 | 25450 | 25450 | 119 |
| 406 | 20240902 | 124400 | 14507923900 | 25450 | 25350 | 25450 | 25350 | 59 |
| 407 | 20240902 | 124300 | 14506427150 | 25400 | 25450 | 25450 | 25400 | 35 |
| 408 | 20240902 | 124200 | 14505537100 | 25350 | 25350 | 25450 | 25350 | 130 |
| 409 | 20240902 | 124100 | 14502241450 | 25450 | 25350 | 25450 | 25350 | 659 |
| 410 | 20240902 | 124000 | 14485512750 | 25400 | 25400 | 25450 | 25350 | 747 |
| 411 | 20240902 | 123900 | 14466558600 | 25450 | 25500 | 25500 | 25400 | 339 |
| 412 | 20240902 | 123800 | 14457932950 | 25500 | 25450 | 25500 | 25450 | 156 |
| 413 | 20240902 | 123700 | 14453962200 | 25500 | 25450 | 25500 | 25450 | 40 |
| 414 | 20240902 | 123600 | 14452944100 | 25500 | 25500 | 25500 | 25400 | 373 |
| 415 | 20240902 | 123500 | 14443447100 | 25500 | 25450 | 25500 | 25450 | 125 |
| 416 | 20240902 | 123400 | 14440264900 | 25500 | 25550 | 25550 | 25500 | 104 |
| 417 | 20240902 | 123300 | 14437612700 | 25550 | 25550 | 25550 | 25500 | 93 |
| 418 | 20240902 | 123200 | 14435237000 | 25550 | 25550 | 25550 | 25500 | 78 |
| 419 | 20240902 | 123100 | 14433244600 | 25550 | 25550 | 25550 | 25450 | 179 |
| 420 | 20240902 | 123000 | 14428682500 | 25550 | 25600 | 25600 | 25450 | 735 |
| 421 | 20240902 | 122900 | 14409920500 | 25600 | 25550 | 25600 | 25550 | 14 |
| 422 | 20240902 | 122800 | 14409562750 | 25600 | 25600 | 25600 | 25600 | 1 |
| 423 | 20240902 | 122700 | 14409537150 | 25600 | 25600 | 25600 | 25600 | 27 |
| 424 | 20240902 | 122600 | 14408845950 | 25600 | 25550 | 25600 | 25550 | 96 |
| 425 | 20240902 | 122500 | 14406393100 | 25500 | 25500 | 25500 | 25500 | 59 |
| 426 | 20240902 | 122400 | 14404888600 | 25550 | 25500 | 25550 | 25500 | 129 |
| 427 | 20240902 | 122300 | 14401596250 | 25550 | 25550 | 25550 | 25500 | 288 |
| 428 | 20240902 | 122200 | 14394239400 | 25550 | 25550 | 25600 | 25550 | 326 |
| 429 | 20240902 | 122100 | 14385910050 | 25550 | 25550 | 25600 | 25550 | 104 |
| 430 | 20240902 | 122000 | 14383252800 | 25550 | 25600 | 25600 | 25550 | 39 |
| 431 | 20240902 | 121900 | 14382254750 | 25550 | 25600 | 25600 | 25550 | 503 |
| 432 | 20240902 | 121800 | 14369400450 | 25550 | 25700 | 25700 | 25550 | 344 |
| 433 | 20240902 | 121700 | 14360598600 | 25600 | 25650 | 25700 | 25600 | 298 |
| 434 | 20240902 | 121600 | 14352968600 | 25650 | 25600 | 25650 | 25600 | 307 |
| 435 | 20240902 | 121500 | 14345094300 | 25650 | 25700 | 25700 | 25600 | 17 |
| 436 | 20240902 | 121400 | 14344658000 | 25600 | 25650 | 25700 | 25600 | 327 |
| 437 | 20240902 | 121300 | 14336276450 | 25650 | 25600 | 25650 | 25600 | 322 |
| 438 | 20240902 | 121200 | 14328032200 | 25700 | 25700 | 25750 | 25600 | 691 |
| 439 | 20240902 | 121100 | 14310293550 | 25700 | 25600 | 25750 | 25550 | 2145 |
| 440 | 20240902 | 121000 | 14255296950 | 25600 | 25550 | 25600 | 25500 | 304 |
| 441 | 20240902 | 120900 | 14247533100 | 25600 | 25550 | 25600 | 25550 | 27 |
| 442 | 20240902 | 120800 | 14246843150 | 25550 | 25500 | 25550 | 25500 | 39 |
| 443 | 20240902 | 120700 | 14245848600 | 25500 | 25450 | 25500 | 25450 | 7 |
| 444 | 20240902 | 120600 | 14245670350 | 25450 | 25550 | 25550 | 25450 | 277 |
| 445 | 20240902 | 120500 | 14238593200 | 25550 | 25550 | 25550 | 25400 | 29 |
| 446 | 20240902 | 120400 | 14237853150 | 25550 | 25450 | 25550 | 25400 | 292 |
| 447 | 20240902 | 120300 | 14230431100 | 25450 | 25550 | 25550 | 25450 | 76 |
| 448 | 20240902 | 120200 | 14228491000 | 25550 | 25400 | 25550 | 25300 | 786 |
| 449 | 20240902 | 120100 | 14208562250 | 25400 | 25400 | 25400 | 25400 | 101 |
| 450 | 20240902 | 120000 | 14205996850 | 25500 | 25450 | 25500 | 25350 | 268 |
| 451 | 20240902 | 115900 | 14199178150 | 25400 | 25450 | 25450 | 25350 | 298 |
| 452 | 20240902 | 115800 | 14191609000 | 25450 | 25450 | 25500 | 25400 | 244 |
| 453 | 20240902 | 115700 | 14185399550 | 25450 | 25450 | 25450 | 25450 | 64 |
| 454 | 20240902 | 115600 | 14183770750 | 25500 | 25500 | 25500 | 25500 | 269 |
| 455 | 20240902 | 115500 | 14176911250 | 25550 | 25500 | 25550 | 25500 | 478 |
| 456 | 20240902 | 115400 | 14164722200 | 25550 | 25500 | 25550 | 25500 | 146 |
| 457 | 20240902 | 115300 | 14160997600 | 25550 | 25600 | 25600 | 25550 | 253 |
| 458 | 20240902 | 115200 | 14154533100 | 25600 | 25600 | 25650 | 25500 | 504 |
| 459 | 20240902 | 115100 | 14141615400 | 25550 | 25550 | 25550 | 25500 | 134 |
| 460 | 20240902 | 115000 | 14138195950 | 25550 | 25550 | 25650 | 25550 | 885 |
| 461 | 20240902 | 114900 | 14115546300 | 25550 | 25550 | 25550 | 25500 | 156 |
| 462 | 20240902 | 114800 | 14111560550 | 25600 | 25450 | 25600 | 25450 | 493 |
| 463 | 20240902 | 114700 | 14098982300 | 25500 | 25500 | 25550 | 25450 | 1191 |
| 464 | 20240902 | 114600 | 14068611700 | 25450 | 25500 | 25500 | 25450 | 310 |
| 465 | 20240902 | 114500 | 14060714550 | 25500 | 25500 | 25500 | 25500 | 104 |
| 466 | 20240902 | 114400 | 14058062550 | 25500 | 25450 | 25500 | 25450 | 280 |
| 467 | 20240902 | 114300 | 14050934900 | 25450 | 25500 | 25500 | 25450 | 778 |
| 468 | 20240902 | 114200 | 14031132050 | 25500 | 25550 | 25550 | 25500 | 23 |
| 469 | 20240902 | 114100 | 14030545350 | 25550 | 25550 | 25550 | 25500 | 107 |
| 470 | 20240902 | 114000 | 14027816200 | 25500 | 25600 | 25600 | 25500 | 222 |
| 471 | 20240902 | 113900 | 14022143350 | 25600 | 25500 | 25600 | 25500 | 806 |
| 472 | 20240902 | 113800 | 14001581050 | 25500 | 25450 | 25500 | 25350 | 709 |
| 473 | 20240902 | 113700 | 13983564800 | 25450 | 25350 | 25500 | 25350 | 914 |
| 474 | 20240902 | 113600 | 13960359650 | 25400 | 25400 | 25450 | 25400 | 613 |
| 475 | 20240902 | 113500 | 13944789400 | 25450 | 25400 | 25450 | 25350 | 261 |
| 476 | 20240902 | 113400 | 13938164000 | 25450 | 25400 | 25450 | 25350 | 490 |
| 477 | 20240902 | 113300 | 13925717800 | 25350 | 25450 | 25450 | 25350 | 520 |
| 478 | 20240902 | 113200 | 13912515000 | 25450 | 25500 | 25500 | 25400 | 304 |
| 479 | 20240902 | 113100 | 13904779650 | 25500 | 25400 | 25550 | 25400 | 1609 |
| 480 | 20240902 | 113000 | 13863815200 | 25400 | 25200 | 25400 | 25200 | 3054 |
| 481 | 20240902 | 112900 | 13786526200 | 25250 | 25150 | 25300 | 25150 | 403 |
| 482 | 20240902 | 112800 | 13776372250 | 25250 | 25150 | 25250 | 25150 | 1541 |
| 483 | 20240902 | 112700 | 13737515800 | 25150 | 25150 | 25200 | 25100 | 1462 |
| 484 | 20240902 | 112600 | 13700739450 | 25200 | 25200 | 25200 | 25100 | 372 |
| 485 | 20240902 | 112500 | 13691385850 | 25150 | 25100 | 25200 | 25050 | 1181 |
| 486 | 20240902 | 112400 | 13661711750 | 25050 | 25050 | 25100 | 25000 | 888 |
| 487 | 20240902 | 112300 | 13639465100 | 25050 | 25050 | 25100 | 25000 | 2592 |
| 488 | 20240902 | 112200 | 13574534400 | 25050 | 25100 | 25100 | 25050 | 1461 |
| 489 | 20240902 | 112100 | 13537884550 | 25150 | 25150 | 25150 | 25100 | 897 |
| 490 | 20240902 | 112000 | 13515367300 | 25100 | 25200 | 25250 | 25100 | 5405 |
| 491 | 20240902 | 111900 | 13379340050 | 25250 | 25200 | 25250 | 25200 | 1146 |
| 492 | 20240902 | 111800 | 13350419950 | 25200 | 25200 | 25300 | 25200 | 1941 |
| 493 | 20240902 | 111700 | 13301425200 | 25200 | 25250 | 25300 | 25200 | 1292 |
| 494 | 20240902 | 111600 | 13268830050 | 25200 | 25200 | 25250 | 25150 | 2214 |
| 495 | 20240902 | 111500 | 13213070050 | 25200 | 25250 | 25300 | 25150 | 2139 |
| 496 | 20240902 | 111400 | 13159139750 | 25250 | 25200 | 25250 | 25150 | 2717 |
| 497 | 20240902 | 111300 | 13090640600 | 25250 | 25350 | 25350 | 25200 | 5743 |
| 498 | 20240902 | 111200 | 12945510250 | 25400 | 25450 | 25450 | 25350 | 3172 |
| 499 | 20240902 | 111100 | 12864985800 | 25400 | 25400 | 25500 | 25400 | 1971 |
| 500 | 20240902 | 111000 | 12814873600 | 25400 | 25400 | 25450 | 25350 | 3236 |
| 501 | 20240902 | 110900 | 12732658150 | 25450 | 25550 | 25550 | 25400 | 4167 |
| 502 | 20240902 | 110800 | 12626461600 | 25550 | 25500 | 25600 | 25450 | 2044 |
| 503 | 20240902 | 110700 | 12574275000 | 25450 | 25600 | 25600 | 25450 | 4642 |
| 504 | 20240902 | 110600 | 12455758100 | 25650 | 25600 | 25650 | 25600 | 1445 |
| 505 | 20240902 | 110500 | 12418754750 | 25600 | 25700 | 25700 | 25550 | 1593 |
| 506 | 20240902 | 110400 | 12377967600 | 25550 | 25650 | 25650 | 25550 | 4274 |
| 507 | 20240902 | 110300 | 12268549850 | 25650 | 25750 | 25800 | 25650 | 3552 |
| 508 | 20240902 | 110200 | 12177191100 | 25750 | 25800 | 25850 | 25750 | 2916 |
| 509 | 20240902 | 110100 | 12101961800 | 25850 | 26000 | 26000 | 25850 | 2216 |
| 510 | 20240902 | 110000 | 12044519750 | 26000 | 26050 | 26150 | 26000 | 3592 |
| 511 | 20240902 | 105900 | 11950863100 | 26050 | 25950 | 26100 | 25950 | 3862 |
| 512 | 20240902 | 105800 | 11850397300 | 25950 | 25900 | 25950 | 25900 | 2697 |
| 513 | 20240902 | 105700 | 11780425700 | 25900 | 25900 | 25900 | 25850 | 1432 |
| 514 | 20240902 | 105600 | 11743348750 | 25900 | 25900 | 25900 | 25750 | 1609 |
| 515 | 20240902 | 105500 | 11701783650 | 25900 | 25850 | 25900 | 25800 | 834 |
| 516 | 20240902 | 105400 | 11680233400 | 25800 | 25800 | 25850 | 25750 | 2456 |
| 517 | 20240902 | 105300 | 11616918150 | 25800 | 25850 | 25950 | 25800 | 2524 |
| 518 | 20240902 | 105200 | 11551672600 | 25850 | 25800 | 25900 | 25750 | 3176 |
| 519 | 20240902 | 105100 | 11469609000 | 25800 | 25700 | 25800 | 25700 | 2025 |
| 520 | 20240902 | 105000 | 11417437900 | 25700 | 25750 | 25800 | 25700 | 1273 |
| 521 | 20240902 | 104900 | 11384661150 | 25700 | 25850 | 25900 | 25700 | 4152 |
| 522 | 20240902 | 104800 | 11277732500 | 25900 | 25850 | 25900 | 25750 | 887 |
| 523 | 20240902 | 104700 | 11254796000 | 25750 | 25850 | 25850 | 25750 | 5316 |
| 524 | 20240902 | 104600 | 11117673700 | 25850 | 25850 | 25900 | 25800 | 2740 |
| 525 | 20240902 | 104500 | 11046879150 | 25850 | 26000 | 26000 | 25800 | 5299 |
| 526 | 20240902 | 104400 | 10909595800 | 26000 | 25850 | 26000 | 25850 | 3736 |
| 527 | 20240902 | 104300 | 10812696050 | 25850 | 25800 | 25950 | 25750 | 3648 |
| 528 | 20240902 | 104200 | 10718434450 | 25800 | 26000 | 26050 | 25800 | 4214 |
| 529 | 20240902 | 104100 | 10609134200 | 26000 | 25800 | 26000 | 25750 | 3521 |
| 530 | 20240902 | 104000 | 10518078450 | 25850 | 26000 | 26000 | 25750 | 6671 |
| 531 | 20240902 | 103900 | 10345497750 | 25950 | 26150 | 26300 | 25750 | 14599 |
| 532 | 20240902 | 103800 | 9965880400 | 26150 | 26200 | 26350 | 25850 | 12064 |
| 533 | 20240902 | 103700 | 9651015700 | 26250 | 26100 | 26500 | 26050 | 51319 |
| 534 | 20240902 | 103600 | 8300179250 | 26100 | 25800 | 26100 | 25750 | 15757 |
| 535 | 20240902 | 103500 | 7891549000 | 25800 | 25650 | 25850 | 25550 | 4995 |
| 536 | 20240902 | 103400 | 7763077900 | 25600 | 25600 | 25650 | 25550 | 3224 |
| 537 | 20240902 | 103300 | 7680573250 | 25600 | 25700 | 25800 | 25450 | 5711 |
| 538 | 20240902 | 103200 | 7534303550 | 25750 | 25750 | 25800 | 25650 | 7780 |
| 539 | 20240902 | 103100 | 7334319950 | 25750 | 25850 | 25900 | 25700 | 9007 |
| 540 | 20240902 | 103000 | 7102035800 | 25800 | 25850 | 26000 | 25700 | 22321 |
| 541 | 20240902 | 102900 | 6523763500 | 25850 | 25450 | 25900 | 25400 | 24944 |
| 542 | 20240902 | 102800 | 5884114350 | 25400 | 25350 | 25400 | 25200 | 6465 |
| 543 | 20240902 | 102700 | 5720589250 | 25400 | 25500 | 25500 | 25400 | 2845 |
| 544 | 20240902 | 102600 | 5648204750 | 25500 | 25350 | 25500 | 25350 | 11901 |
| 545 | 20240902 | 102500 | 5345103650 | 25350 | 25350 | 25400 | 25200 | 5001 |
| 546 | 20240902 | 102400 | 5218586250 | 25400 | 25600 | 25650 | 25300 | 12147 |
| 547 | 20240902 | 102300 | 4909369200 | 25600 | 25500 | 25750 | 25450 | 17126 |
| 548 | 20240902 | 102200 | 4470654850 | 25500 | 25400 | 25500 | 25400 | 6813 |
| 549 | 20240902 | 102100 | 4297185100 | 25450 | 25350 | 25450 | 25300 | 4739 |
| 550 | 20240902 | 102000 | 4176899400 | 25350 | 25200 | 25350 | 25150 | 6804 |
| 551 | 20240902 | 101900 | 4004985150 | 25200 | 25150 | 25200 | 25100 | 1371 |
| 552 | 20240902 | 101800 | 3970490150 | 25150 | 25200 | 25200 | 25100 | 2401 |
| 553 | 20240902 | 101700 | 3910104600 | 25200 | 25200 | 25250 | 25000 | 4967 |
| 554 | 20240902 | 101600 | 3785273150 | 25200 | 24950 | 25200 | 24950 | 9637 |
| 555 | 20240902 | 101500 | 3543635200 | 24950 | 24950 | 25000 | 24950 | 1025 |
| 556 | 20240902 | 101400 | 3518045600 | 25000 | 24850 | 25000 | 24850 | 1345 |
| 557 | 20240902 | 101300 | 3484485300 | 24850 | 24950 | 24950 | 24850 | 1336 |
| 558 | 20240902 | 101200 | 3451179300 | 24950 | 24900 | 24950 | 24900 | 2298 |
| 559 | 20240902 | 101100 | 3393935350 | 24900 | 24950 | 24950 | 24850 | 1364 |
| 560 | 20240902 | 101000 | 3359982550 | 24900 | 24750 | 24950 | 24750 | 3376 |
| 561 | 20240902 | 100900 | 3276086150 | 24800 | 24650 | 24800 | 24600 | 1419 |
| 562 | 20240902 | 100800 | 3241022250 | 24650 | 24650 | 24650 | 24650 | 299 |
| 563 | 20240902 | 100700 | 3233651900 | 24600 | 24600 | 24650 | 24600 | 149 |
| 564 | 20240902 | 100600 | 3229985150 | 24650 | 24650 | 24650 | 24650 | 22 |
| 565 | 20240902 | 100500 | 3229442850 | 24650 | 24600 | 24650 | 24600 | 134 |
| 566 | 20240902 | 100400 | 3226145750 | 24550 | 24650 | 24650 | 24550 | 1047 |
| 567 | 20240902 | 100300 | 3200359350 | 24650 | 24600 | 24650 | 24600 | 1456 |
| 568 | 20240902 | 100200 | 3164534350 | 24600 | 24550 | 24600 | 24550 | 1370 |
| 569 | 20240902 | 100100 | 3130883300 | 24550 | 24550 | 24550 | 24500 | 536 |
| 570 | 20240902 | 100000 | 3117725050 | 24550 | 24500 | 24600 | 24450 | 617 |
| 571 | 20240902 | 095900 | 3102612900 | 24450 | 24450 | 24500 | 24450 | 292 |
| 572 | 20240902 | 095800 | 3095470700 | 24500 | 24450 | 24500 | 24450 | 82 |
| 573 | 20240902 | 095700 | 3093463650 | 24500 | 24500 | 24500 | 24500 | 197 |
| 574 | 20240902 | 095600 | 3088637150 | 24500 | 24500 | 24500 | 24500 | 230 |
| 575 | 20240902 | 095500 | 3083002150 | 24600 | 24600 | 24600 | 24500 | 149 |
| 576 | 20240902 | 095400 | 3079348850 | 24550 | 24550 | 24550 | 24500 | 201 |
| 577 | 20240902 | 095300 | 3074415950 | 24500 | 24450 | 24500 | 24450 | 739 |
| 578 | 20240902 | 095200 | 3056313500 | 24450 | 24500 | 24500 | 24450 | 406 |
| 579 | 20240902 | 095100 | 3046386750 | 24450 | 24450 | 24450 | 24450 | 495 |
| 580 | 20240902 | 095000 | 3034284000 | 24500 | 24550 | 24550 | 24500 | 1635 |
| 581 | 20240902 | 094900 | 2994186500 | 24550 | 24600 | 24600 | 24500 | 27 |
| 582 | 20240902 | 094800 | 2993522650 | 24500 | 24500 | 24600 | 24450 | 1142 |
| 583 | 20240902 | 094700 | 2965533650 | 24500 | 24450 | 24500 | 24450 | 33 |
| 584 | 20240902 | 094600 | 2964726450 | 24450 | 24450 | 24550 | 24400 | 2666 |
| 585 | 20240902 | 094500 | 2899562150 | 24400 | 24400 | 24450 | 24400 | 710 |
| 586 | 20240902 | 094400 | 2882236200 | 24400 | 24400 | 24450 | 24400 | 2320 |
| 587 | 20240902 | 094300 | 2825605750 | 24400 | 24500 | 24500 | 24350 | 3167 |
| 588 | 20240902 | 094200 | 2748301300 | 24450 | 24550 | 24550 | 24450 | 3107 |
| 589 | 20240902 | 094100 | 2672206750 | 24550 | 24500 | 24650 | 24450 | 1052 |
| 590 | 20240902 | 094000 | 2646431000 | 24650 | 24550 | 24650 | 24500 | 1191 |
| 591 | 20240902 | 093900 | 2617229850 | 24600 | 24650 | 24700 | 24550 | 313 |
| 592 | 20240902 | 093800 | 2609534800 | 24600 | 24700 | 24750 | 24600 | 181 |
| 593 | 20240902 | 093700 | 2605074700 | 24750 | 24700 | 24750 | 24650 | 74 |
| 594 | 20240902 | 093600 | 2603248200 | 24700 | 24550 | 24700 | 24400 | 2249 |
| 595 | 20240902 | 093500 | 2548188400 | 24450 | 24550 | 24600 | 24450 | 2963 |
| 596 | 20240902 | 093400 | 2475549650 | 24600 | 24700 | 24700 | 24600 | 351 |
| 597 | 20240902 | 093300 | 2466903600 | 24650 | 24750 | 24750 | 24650 | 396 |
| 598 | 20240902 | 093200 | 2457121500 | 24750 | 24650 | 24750 | 24650 | 661 |
| 599 | 20240902 | 093100 | 2440803300 | 24650 | 24750 | 24800 | 24400 | 8226 |
| 600 | 20240902 | 093000 | 2238629900 | 24750 | 24750 | 24800 | 24750 | 99 |
| 601 | 20240902 | 092900 | 2236177700 | 24750 | 24750 | 24800 | 24750 | 130 |
| 602 | 20240902 | 092800 | 2232958900 | 24800 | 24850 | 24850 | 24700 | 6320 |
| 603 | 20240902 | 092700 | 2076660050 | 24850 | 24900 | 24900 | 24850 | 143 |
| 604 | 20240902 | 092600 | 2073103500 | 24900 | 24950 | 25000 | 24850 | 754 |
| 605 | 20240902 | 092500 | 2054312900 | 24950 | 25000 | 25000 | 24950 | 266 |
| 606 | 20240902 | 092400 | 2047663650 | 25000 | 24950 | 25050 | 24950 | 1037 |
| 607 | 20240902 | 092300 | 2021744650 | 24950 | 24950 | 24950 | 24900 | 280 |
| 608 | 20240902 | 092200 | 2014762350 | 25000 | 24950 | 25000 | 24900 | 2188 |
| 609 | 20240902 | 092100 | 1960125750 | 25000 | 24950 | 25050 | 24950 | 701 |
| 610 | 20240902 | 092000 | 1942603300 | 25050 | 24700 | 25050 | 24700 | 5693 |
| 611 | 20240902 | 091900 | 1800938450 | 24700 | 24700 | 24750 | 24700 | 1287 |
| 612 | 20240902 | 091800 | 1769116200 | 24700 | 24800 | 24850 | 24700 | 2401 |
| 613 | 20240902 | 091700 | 1709637150 | 24800 | 24850 | 24900 | 24800 | 862 |
| 614 | 20240902 | 091600 | 1688220300 | 24850 | 24900 | 24900 | 24850 | 831 |
| 615 | 20240902 | 091500 | 1667535900 | 24900 | 24950 | 24950 | 24900 | 300 |
| 616 | 20240902 | 091400 | 1660055400 | 25000 | 25000 | 25050 | 24950 | 2693 |
| 617 | 20240902 | 091300 | 1592764050 | 25000 | 24900 | 25000 | 24800 | 4317 |
| 618 | 20240902 | 091200 | 1485160700 | 24900 | 24800 | 24950 | 24800 | 2445 |
| 619 | 20240902 | 091100 | 1424355400 | 24850 | 24800 | 24850 | 24750 | 435 |
| 620 | 20240902 | 091000 | 1413570200 | 24850 | 24700 | 24850 | 24700 | 1913 |
| 621 | 20240902 | 090900 | 1366141900 | 24750 | 24700 | 24800 | 24700 | 1498 |
| 622 | 20240902 | 090800 | 1329084850 | 24750 | 24850 | 24850 | 24750 | 693 |
| 623 | 20240902 | 090700 | 1311912100 | 24850 | 24700 | 24850 | 24700 | 2395 |
| 624 | 20240902 | 090600 | 1252640050 | 24700 | 24800 | 24800 | 24700 | 627 |
| 625 | 20240902 | 090500 | 1237119500 | 24800 | 24650 | 24800 | 24600 | 1990 |
| 626 | 20240902 | 090400 | 1187940800 | 24650 | 24700 | 24700 | 24600 | 2697 |
| 627 | 20240902 | 090300 | 1121399750 | 24700 | 25050 | 25150 | 24700 | 7881 |
| 628 | 20240902 | 090200 | 924919850 | 25100 | 24900 | 25150 | 24800 | 14676 |
| 629 | 20240902 | 090100 | 558377100 | 24850 | 24650 | 24900 | 24650 | 9501 |
| 630 | 20240902 | 090000 | 322457350 | 24750 | 24800 | 24800 | 24500 | 12861 |