34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 2425 |
| 3 | 20231102 | 193600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20231102 | 193500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20231102 | 193400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20231102 | 193300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20231102 | 193200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20231102 | 193100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20231102 | 193000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20231102 | 192900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20231102 | 192800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20231102 | 192700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20231102 | 192600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20231102 | 192500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20231102 | 192400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20231102 | 192300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20231102 | 192200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20231102 | 192100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20231102 | 192000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20231102 | 191900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20231102 | 191800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20231102 | 191700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20231102 | 191600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20231102 | 191500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20231102 | 191400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20231102 | 191300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20231102 | 191200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20231102 | 191100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20231102 | 191000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20231102 | 190900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20231102 | 190800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20231102 | 190700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 2425 |
| 33 | 20231102 | 190600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20231102 | 190500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20231102 | 190400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20231102 | 190300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20231102 | 190200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20231102 | 190100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20231102 | 190000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20231102 | 185900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20231102 | 185800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20231102 | 185700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20231102 | 185600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20231102 | 185500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20231102 | 185400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20231102 | 185300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20231102 | 185200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20231102 | 185100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20231102 | 185000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20231102 | 184900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20231102 | 184800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20231102 | 184700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20231102 | 184600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20231102 | 184500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20231102 | 184400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20231102 | 184300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20231102 | 184200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20231102 | 184100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20231102 | 184000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20231102 | 183900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20231102 | 183800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20231102 | 183700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 2425 |
| 63 | 20231102 | 183600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20231102 | 183500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20231102 | 183400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20231102 | 183300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20231102 | 183200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20231102 | 183100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20231102 | 183000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20231102 | 182900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20231102 | 182800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20231102 | 182700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20231102 | 182600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20231102 | 182500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20231102 | 182400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20231102 | 182300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20231102 | 182200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20231102 | 182100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20231102 | 182000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20231102 | 181900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20231102 | 181800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20231102 | 181700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20231102 | 181600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20231102 | 181500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20231102 | 181400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20231102 | 181300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20231102 | 181200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20231102 | 181100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20231102 | 181000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20231102 | 180900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20231102 | 180800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20231102 | 180700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 2425 |
| 93 | 20231102 | 180600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20231102 | 180500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20231102 | 180400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20231102 | 180300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20231102 | 180200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20231102 | 180100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20231102 | 180000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20231102 | 175900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20231102 | 175800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20231102 | 175700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20231102 | 175600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20231102 | 175500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20231102 | 175400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20231102 | 175300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20231102 | 175200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20231102 | 175100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20231102 | 175000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20231102 | 174900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20231102 | 174800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20231102 | 174700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20231102 | 174600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20231102 | 174500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20231102 | 174400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20231102 | 174300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20231102 | 174200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20231102 | 174100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20231102 | 174000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20231102 | 173900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20231102 | 173800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20231102 | 173700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 2425 |
| 123 | 20231102 | 173600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20231102 | 173500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20231102 | 173400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20231102 | 173300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20231102 | 173200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20231102 | 173100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20231102 | 173000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20231102 | 172900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20231102 | 172800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20231102 | 172700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20231102 | 172600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20231102 | 172500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20231102 | 172400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20231102 | 172300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20231102 | 172200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20231102 | 172100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20231102 | 172000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20231102 | 171900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20231102 | 171800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20231102 | 171700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20231102 | 171600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20231102 | 171500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20231102 | 171400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20231102 | 171300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20231102 | 171200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20231102 | 171100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20231102 | 171000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20231102 | 170900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20231102 | 170800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20231102 | 170700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 2425 |
| 153 | 20231102 | 170600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20231102 | 170500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20231102 | 170400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20231102 | 170300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20231102 | 170200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20231102 | 170100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20231102 | 170000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20231102 | 165900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20231102 | 165800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20231102 | 165700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20231102 | 165600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20231102 | 165500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20231102 | 165400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20231102 | 165300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20231102 | 165200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20231102 | 165100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20231102 | 165000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20231102 | 164900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20231102 | 164800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20231102 | 164700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20231102 | 164600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20231102 | 164500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20231102 | 164400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20231102 | 164300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20231102 | 164200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20231102 | 164100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20231102 | 164000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20231102 | 163900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20231102 | 163800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20231102 | 163700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 2425 |
| 183 | 20231102 | 163600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20231102 | 163500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20231102 | 163400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20231102 | 163300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20231102 | 163200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20231102 | 163100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20231102 | 163000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20231102 | 162900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20231102 | 162800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20231102 | 162700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20231102 | 162600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20231102 | 162500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20231102 | 162400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20231102 | 162300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20231102 | 162200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20231102 | 162100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20231102 | 162000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20231102 | 161900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20231102 | 161800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20231102 | 161700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20231102 | 161600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20231102 | 161500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20231102 | 161400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20231102 | 161300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20231102 | 161200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20231102 | 161100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20231102 | 161000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20231102 | 160900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20231102 | 160800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20231102 | 160700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 2425 |
| 213 | 20231102 | 160600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20231102 | 160500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20231102 | 160400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20231102 | 160300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20231102 | 160200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20231102 | 160100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20231102 | 160000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20231102 | 155900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20231102 | 155800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20231102 | 155700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20231102 | 155600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20231102 | 155500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20231102 | 155400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20231102 | 155300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20231102 | 155200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20231102 | 155100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20231102 | 155000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20231102 | 154900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20231102 | 154800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20231102 | 154700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20231102 | 154600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20231102 | 154500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20231102 | 154400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20231102 | 154300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20231102 | 154200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20231102 | 154100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20231102 | 154000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20231102 | 153900 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20231102 | 153800 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20231102 | 153700 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 2425 |
| 243 | 20231102 | 153600 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20231102 | 153500 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20231102 | 153400 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20231102 | 153300 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20231102 | 153200 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20231102 | 153100 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20231102 | 153000 | 16798529800 | 59900 | 59900 | 59900 | 59900 | 2425 |
| 250 | 20231102 | 152900 | 16653272300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20231102 | 152800 | 16653272300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20231102 | 152700 | 16653272300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20231102 | 152600 | 16653272300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20231102 | 152500 | 16653272300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20231102 | 152400 | 16653272300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20231102 | 152300 | 16653272300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20231102 | 152200 | 16653272300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20231102 | 152100 | 16653272300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20231102 | 152000 | 16653272300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20231102 | 151900 | 16653272300 | 59400 | 59200 | 59400 | 59100 | 241 |
| 261 | 20231102 | 151800 | 16638999100 | 59200 | 59700 | 59700 | 59000 | 2112 |
| 262 | 20231102 | 151700 | 16514190800 | 59700 | 59400 | 59700 | 59400 | 236 |
| 263 | 20231102 | 151600 | 16500136500 | 59200 | 59300 | 59700 | 59200 | 2569 |
| 264 | 20231102 | 151500 | 16347636200 | 59300 | 59700 | 59900 | 59200 | 2391 |
| 265 | 20231102 | 151400 | 16205329400 | 59700 | 59500 | 59900 | 59300 | 1717 |
| 266 | 20231102 | 151300 | 16102882800 | 59600 | 59300 | 59600 | 59200 | 817 |
| 267 | 20231102 | 151200 | 16054352600 | 59500 | 59300 | 59500 | 59300 | 1096 |
| 268 | 20231102 | 151100 | 15989252000 | 59300 | 59600 | 59700 | 59200 | 2109 |
| 269 | 20231102 | 151000 | 15864118600 | 59700 | 59800 | 59900 | 59600 | 961 |
| 270 | 20231102 | 150900 | 15806669100 | 59800 | 59800 | 59900 | 59800 | 481 |
| 271 | 20231102 | 150800 | 15777888200 | 59900 | 59800 | 59900 | 59800 | 1458 |
| 272 | 20231102 | 150700 | 15690678000 | 59900 | 59900 | 60000 | 59800 | 1117 |
| 273 | 20231102 | 150600 | 15623774500 | 59800 | 60000 | 60000 | 59800 | 966 |
| 274 | 20231102 | 150500 | 15565935000 | 60000 | 60000 | 60000 | 59900 | 525 |
| 275 | 20231102 | 150400 | 15534472400 | 59900 | 59900 | 60100 | 59900 | 1491 |
| 276 | 20231102 | 150300 | 15445038000 | 59900 | 59800 | 60200 | 59800 | 2080 |
| 277 | 20231102 | 150200 | 15320256100 | 59800 | 59900 | 60000 | 59800 | 711 |
| 278 | 20231102 | 150100 | 15277696100 | 59900 | 59800 | 60000 | 59800 | 1210 |
| 279 | 20231102 | 150000 | 15205279500 | 59800 | 60100 | 60100 | 59800 | 1962 |
| 280 | 20231102 | 145900 | 15087728500 | 60000 | 60000 | 60200 | 59900 | 628 |
| 281 | 20231102 | 145800 | 15050038200 | 60000 | 60000 | 60100 | 59800 | 1821 |
| 282 | 20231102 | 145700 | 14940808500 | 60000 | 60200 | 60200 | 60000 | 774 |
| 283 | 20231102 | 145600 | 14894295300 | 60200 | 60400 | 60400 | 60200 | 1052 |
| 284 | 20231102 | 145500 | 14830902900 | 60300 | 60500 | 60600 | 60300 | 1717 |
| 285 | 20231102 | 145400 | 14727051600 | 60500 | 60600 | 60600 | 60500 | 398 |
| 286 | 20231102 | 145300 | 14702963100 | 60600 | 60700 | 60700 | 60500 | 516 |
| 287 | 20231102 | 145200 | 14671683400 | 60700 | 60400 | 60700 | 60400 | 1459 |
| 288 | 20231102 | 145100 | 14583327100 | 60400 | 60700 | 60700 | 60400 | 841 |
| 289 | 20231102 | 145000 | 14532401000 | 60700 | 60700 | 60700 | 60600 | 744 |
| 290 | 20231102 | 144900 | 14487287900 | 60700 | 60800 | 60800 | 60600 | 542 |
| 291 | 20231102 | 144800 | 14454398800 | 60800 | 60600 | 60900 | 60600 | 2023 |
| 292 | 20231102 | 144700 | 14331366700 | 60600 | 60400 | 60600 | 60400 | 765 |
| 293 | 20231102 | 144600 | 14285073700 | 60400 | 60400 | 60500 | 60300 | 577 |
| 294 | 20231102 | 144500 | 14250228200 | 60400 | 60400 | 60500 | 60200 | 1117 |
| 295 | 20231102 | 144400 | 14182801100 | 60200 | 60700 | 60700 | 60200 | 1301 |
| 296 | 20231102 | 144300 | 14104184200 | 60700 | 60800 | 60900 | 60700 | 655 |
| 297 | 20231102 | 144200 | 14064385700 | 60800 | 60800 | 60900 | 60700 | 453 |
| 298 | 20231102 | 144100 | 14036831600 | 60800 | 60700 | 60900 | 60600 | 966 |
| 299 | 20231102 | 144000 | 13978168900 | 60700 | 60800 | 61000 | 60700 | 1836 |
| 300 | 20231102 | 143900 | 13866305200 | 60900 | 60900 | 61000 | 60800 | 1093 |
| 301 | 20231102 | 143800 | 13799731700 | 60900 | 60700 | 61000 | 60600 | 2327 |
| 302 | 20231102 | 143700 | 13658047100 | 60800 | 60600 | 60800 | 60400 | 695 |
| 303 | 20231102 | 143600 | 13615935200 | 60700 | 60400 | 60700 | 60300 | 1074 |
| 304 | 20231102 | 143500 | 13550864400 | 60400 | 60600 | 60600 | 60400 | 528 |
| 305 | 20231102 | 143400 | 13518913900 | 60600 | 60500 | 60900 | 60400 | 1553 |
| 306 | 20231102 | 143300 | 13424711000 | 60400 | 60300 | 60700 | 60100 | 1717 |
| 307 | 20231102 | 143200 | 13320913800 | 60300 | 60200 | 60300 | 59900 | 2480 |
| 308 | 20231102 | 143100 | 13171955100 | 60300 | 60300 | 60300 | 60000 | 903 |
| 309 | 20231102 | 143000 | 13117673400 | 60200 | 60300 | 60500 | 60100 | 874 |
| 310 | 20231102 | 142900 | 13065012200 | 60200 | 60800 | 60900 | 60000 | 2723 |
| 311 | 20231102 | 142800 | 12900042200 | 60800 | 60100 | 61000 | 59900 | 10541 |
| 312 | 20231102 | 142700 | 12261175200 | 60200 | 59400 | 60300 | 59300 | 13450 |
| 313 | 20231102 | 142600 | 11455483700 | 59400 | 59000 | 59400 | 58800 | 726 |
| 314 | 20231102 | 142500 | 11412578400 | 59000 | 59000 | 59100 | 58800 | 141 |
| 315 | 20231102 | 142400 | 11404263800 | 58900 | 58800 | 59100 | 58700 | 1701 |
| 316 | 20231102 | 142300 | 11304054900 | 58800 | 58900 | 58900 | 58700 | 338 |
| 317 | 20231102 | 142200 | 11284174600 | 58800 | 58800 | 58900 | 58700 | 278 |
| 318 | 20231102 | 142100 | 11267825200 | 58900 | 58900 | 58900 | 58800 | 241 |
| 319 | 20231102 | 142000 | 11253639700 | 58900 | 59100 | 59100 | 58800 | 688 |
| 320 | 20231102 | 141900 | 11213081700 | 59000 | 58800 | 59100 | 58800 | 1118 |
| 321 | 20231102 | 141800 | 11147163100 | 58800 | 59000 | 59000 | 58800 | 202 |
| 322 | 20231102 | 141700 | 11135272800 | 59000 | 58900 | 59000 | 58700 | 337 |
| 323 | 20231102 | 141600 | 11115418800 | 58900 | 59100 | 59100 | 58700 | 182 |
| 324 | 20231102 | 141500 | 11104710400 | 59100 | 59000 | 59100 | 58800 | 212 |
| 325 | 20231102 | 141400 | 11092203000 | 59000 | 58800 | 59000 | 58800 | 345 |
| 326 | 20231102 | 141300 | 11071887500 | 58800 | 58800 | 58800 | 58700 | 677 |
| 327 | 20231102 | 141200 | 11032115400 | 58900 | 58800 | 58900 | 58800 | 227 |
| 328 | 20231102 | 141100 | 11018752600 | 58900 | 59200 | 59200 | 58700 | 287 |
| 329 | 20231102 | 141000 | 11001850900 | 59200 | 59200 | 59700 | 58700 | 9809 |
| 330 | 20231102 | 140900 | 10419188900 | 59100 | 58700 | 59200 | 58700 | 383 |
| 331 | 20231102 | 140800 | 10396641800 | 58800 | 58800 | 59100 | 58700 | 1170 |
| 332 | 20231102 | 140700 | 10327736900 | 58700 | 58600 | 58800 | 58600 | 202 |
| 333 | 20231102 | 140600 | 10315887500 | 58700 | 58600 | 58700 | 58500 | 182 |
| 334 | 20231102 | 140500 | 10305232400 | 58600 | 58900 | 58900 | 58500 | 187 |
| 335 | 20231102 | 140400 | 10294263400 | 58900 | 58400 | 59300 | 58400 | 3041 |
| 336 | 20231102 | 140300 | 10115055900 | 58400 | 58500 | 58500 | 58400 | 185 |
| 337 | 20231102 | 140200 | 10104248100 | 58500 | 58500 | 58500 | 58300 | 369 |
| 338 | 20231102 | 140100 | 10082713900 | 58500 | 58500 | 58500 | 58400 | 278 |
| 339 | 20231102 | 140000 | 10066465700 | 58500 | 58400 | 58500 | 58300 | 298 |
| 340 | 20231102 | 135900 | 10049066900 | 58400 | 58500 | 58500 | 58300 | 585 |
| 341 | 20231102 | 135800 | 10014863600 | 58500 | 58400 | 58500 | 58300 | 176 |
| 342 | 20231102 | 135700 | 10004585600 | 58500 | 58200 | 58500 | 58200 | 177 |
| 343 | 20231102 | 135600 | 9994255800 | 58200 | 58700 | 58800 | 58200 | 856 |
| 344 | 20231102 | 135500 | 9944044000 | 58700 | 58400 | 58800 | 58200 | 849 |
| 345 | 20231102 | 135400 | 9894372100 | 58500 | 58600 | 58600 | 58400 | 281 |
| 346 | 20231102 | 135300 | 9877943600 | 58500 | 58400 | 59000 | 58300 | 2834 |
| 347 | 20231102 | 135200 | 9711198300 | 58300 | 58400 | 58500 | 58200 | 370 |
| 348 | 20231102 | 135100 | 9689608600 | 58500 | 58300 | 58500 | 58300 | 208 |
| 349 | 20231102 | 135000 | 9677466600 | 58200 | 58200 | 58300 | 58100 | 1093 |
| 350 | 20231102 | 134900 | 9613757300 | 58200 | 58400 | 58500 | 58200 | 249 |
| 351 | 20231102 | 134800 | 9599237500 | 58500 | 58400 | 58500 | 58400 | 110 |
| 352 | 20231102 | 134700 | 9592812500 | 58400 | 58500 | 58600 | 58200 | 247 |
| 353 | 20231102 | 134600 | 9578389600 | 58400 | 58400 | 58400 | 58300 | 636 |
| 354 | 20231102 | 134500 | 9541298800 | 58400 | 58600 | 58600 | 58400 | 369 |
| 355 | 20231102 | 134400 | 9519708200 | 58600 | 58600 | 58700 | 58500 | 292 |
| 356 | 20231102 | 134300 | 9502613500 | 58600 | 58600 | 58700 | 58500 | 182 |
| 357 | 20231102 | 134200 | 9491949400 | 58600 | 58700 | 58800 | 58500 | 328 |
| 358 | 20231102 | 134100 | 9472708200 | 58700 | 58700 | 58800 | 58600 | 1629 |
| 359 | 20231102 | 134000 | 9377109500 | 58700 | 58600 | 58700 | 58400 | 303 |
| 360 | 20231102 | 133900 | 9359356400 | 58600 | 58300 | 58600 | 58200 | 379 |
| 361 | 20231102 | 133800 | 9337227300 | 58300 | 58200 | 58400 | 58200 | 295 |
| 362 | 20231102 | 133700 | 9320040500 | 58200 | 58200 | 58400 | 58200 | 161 |
| 363 | 20231102 | 133600 | 9310665800 | 58200 | 58300 | 58400 | 58200 | 190 |
| 364 | 20231102 | 133500 | 9299600200 | 58200 | 58300 | 58400 | 58200 | 296 |
| 365 | 20231102 | 133400 | 9282339800 | 58300 | 58300 | 58400 | 58200 | 460 |
| 366 | 20231102 | 133300 | 9255518300 | 58400 | 58500 | 58500 | 58300 | 105 |
| 367 | 20231102 | 133200 | 9249392200 | 58500 | 58500 | 58600 | 58400 | 180 |
| 368 | 20231102 | 133100 | 9238860800 | 58500 | 58300 | 58500 | 58200 | 422 |
| 369 | 20231102 | 133000 | 9214249400 | 58300 | 58500 | 58500 | 58200 | 409 |
| 370 | 20231102 | 132900 | 9190375800 | 58500 | 58400 | 58500 | 58300 | 300 |
| 371 | 20231102 | 132800 | 9172853300 | 58400 | 58400 | 58500 | 58200 | 193 |
| 372 | 20231102 | 132700 | 9161610300 | 58500 | 58300 | 58500 | 58200 | 219 |
| 373 | 20231102 | 132600 | 9148833600 | 58300 | 58400 | 58400 | 58200 | 969 |
| 374 | 20231102 | 132500 | 9092375600 | 58400 | 58600 | 58600 | 58400 | 229 |
| 375 | 20231102 | 132400 | 9078971100 | 58700 | 58600 | 58700 | 58300 | 703 |
| 376 | 20231102 | 132300 | 9037825900 | 58600 | 58600 | 58600 | 58400 | 651 |
| 377 | 20231102 | 132200 | 8999767400 | 58500 | 58600 | 58700 | 58500 | 213 |
| 378 | 20231102 | 132100 | 8987290800 | 58700 | 58600 | 58700 | 58600 | 68 |
| 379 | 20231102 | 132000 | 8983302100 | 58600 | 58700 | 58700 | 58500 | 241 |
| 380 | 20231102 | 131900 | 8969195100 | 58700 | 58500 | 58700 | 58500 | 218 |
| 381 | 20231102 | 131800 | 8956431400 | 58500 | 58400 | 58500 | 58300 | 350 |
| 382 | 20231102 | 131700 | 8936000700 | 58300 | 58400 | 58500 | 58300 | 514 |
| 383 | 20231102 | 131600 | 8905957000 | 58400 | 58500 | 58500 | 58300 | 241 |
| 384 | 20231102 | 131500 | 8891885600 | 58500 | 58500 | 58500 | 58300 | 643 |
| 385 | 20231102 | 131400 | 8854313300 | 58500 | 58500 | 58600 | 58400 | 415 |
| 386 | 20231102 | 131300 | 8830059400 | 58400 | 58700 | 58700 | 58400 | 603 |
| 387 | 20231102 | 131200 | 8794809900 | 58700 | 58800 | 58800 | 58500 | 916 |
| 388 | 20231102 | 131100 | 8741018300 | 58900 | 58900 | 58900 | 58800 | 189 |
| 389 | 20231102 | 131000 | 8729890600 | 58900 | 58900 | 58900 | 58800 | 611 |
| 390 | 20231102 | 130900 | 8693958500 | 58900 | 58900 | 59000 | 58900 | 342 |
| 391 | 20231102 | 130800 | 8673797700 | 58900 | 59000 | 59000 | 58900 | 87 |
| 392 | 20231102 | 130700 | 8668670300 | 59000 | 58800 | 59000 | 58800 | 189 |
| 393 | 20231102 | 130600 | 8657536300 | 58800 | 58800 | 59000 | 58800 | 342 |
| 394 | 20231102 | 130500 | 8637407700 | 58900 | 58800 | 59000 | 58800 | 114 |
| 395 | 20231102 | 130400 | 8630693900 | 58900 | 58900 | 59000 | 58800 | 167 |
| 396 | 20231102 | 130300 | 8620866900 | 59000 | 59100 | 59100 | 58900 | 521 |
| 397 | 20231102 | 130200 | 8590116800 | 59100 | 59100 | 59200 | 59000 | 195 |
| 398 | 20231102 | 130100 | 8578596500 | 59200 | 59100 | 59200 | 59100 | 149 |
| 399 | 20231102 | 130000 | 8569785600 | 59100 | 59200 | 59300 | 59100 | 210 |
| 400 | 20231102 | 125900 | 8557351600 | 59200 | 59300 | 59400 | 59200 | 693 |
| 401 | 20231102 | 125800 | 8516229300 | 59200 | 59400 | 59400 | 59200 | 198 |
| 402 | 20231102 | 125700 | 8504491200 | 59400 | 59200 | 59400 | 59200 | 341 |
| 403 | 20231102 | 125600 | 8484255700 | 59300 | 59100 | 59300 | 59100 | 607 |
| 404 | 20231102 | 125500 | 8448275400 | 59200 | 59200 | 59400 | 59100 | 148 |
| 405 | 20231102 | 125400 | 8439508500 | 59400 | 59100 | 59400 | 59000 | 1416 |
| 406 | 20231102 | 125300 | 8355549200 | 59100 | 59200 | 59200 | 59100 | 217 |
| 407 | 20231102 | 125200 | 8342720200 | 59200 | 59100 | 59200 | 58900 | 473 |
| 408 | 20231102 | 125100 | 8314772600 | 59100 | 59000 | 59100 | 58800 | 214 |
| 409 | 20231102 | 125000 | 8302144500 | 58900 | 59100 | 59200 | 58900 | 451 |
| 410 | 20231102 | 124900 | 8275514200 | 59000 | 59000 | 59100 | 59000 | 429 |
| 411 | 20231102 | 124800 | 8250179700 | 58900 | 58900 | 59000 | 58800 | 385 |
| 412 | 20231102 | 124700 | 8227482800 | 58900 | 58900 | 58900 | 58800 | 467 |
| 413 | 20231102 | 124600 | 8199989700 | 58900 | 58800 | 58900 | 58700 | 473 |
| 414 | 20231102 | 124500 | 8172166300 | 58800 | 58800 | 58800 | 58700 | 488 |
| 415 | 20231102 | 124400 | 8143516100 | 58800 | 58800 | 58900 | 58700 | 377 |
| 416 | 20231102 | 124300 | 8121353600 | 58800 | 58700 | 58800 | 58600 | 89 |
| 417 | 20231102 | 124200 | 8116131000 | 58700 | 58800 | 58800 | 58500 | 306 |
| 418 | 20231102 | 124100 | 8098201100 | 58800 | 58800 | 58800 | 58700 | 45 |
| 419 | 20231102 | 124000 | 8095556300 | 58800 | 58600 | 58800 | 58500 | 471 |
| 420 | 20231102 | 123900 | 8067923300 | 58600 | 58700 | 58700 | 58600 | 196 |
| 421 | 20231102 | 123800 | 8056435700 | 58700 | 58700 | 58800 | 58700 | 92 |
| 422 | 20231102 | 123700 | 8051032800 | 58800 | 58900 | 59000 | 58700 | 351 |
| 423 | 20231102 | 123600 | 8030362600 | 59000 | 59000 | 59000 | 58900 | 161 |
| 424 | 20231102 | 123500 | 8020868200 | 59000 | 58800 | 59000 | 58800 | 124 |
| 425 | 20231102 | 123400 | 8013564000 | 58800 | 59000 | 59100 | 58800 | 350 |
| 426 | 20231102 | 123300 | 7992940400 | 59000 | 58900 | 59000 | 58900 | 98 |
| 427 | 20231102 | 123200 | 7987164900 | 58900 | 59100 | 59100 | 58900 | 189 |
| 428 | 20231102 | 123100 | 7976020300 | 59100 | 59100 | 59100 | 59000 | 161 |
| 429 | 20231102 | 123000 | 7966515700 | 59100 | 59000 | 59100 | 58900 | 113 |
| 430 | 20231102 | 122900 | 7959848600 | 58900 | 59100 | 59200 | 58900 | 152 |
| 431 | 20231102 | 122800 | 7950878700 | 59100 | 59300 | 59300 | 59100 | 267 |
| 432 | 20231102 | 122700 | 7935049700 | 59300 | 59100 | 59300 | 59000 | 181 |
| 433 | 20231102 | 122600 | 7924342200 | 59200 | 59200 | 59300 | 59100 | 136 |
| 434 | 20231102 | 122500 | 7916300800 | 59200 | 59100 | 59200 | 59000 | 587 |
| 435 | 20231102 | 122400 | 7881571300 | 59000 | 59000 | 59200 | 59000 | 213 |
| 436 | 20231102 | 122300 | 7868990600 | 59000 | 58700 | 59100 | 58700 | 416 |
| 437 | 20231102 | 122200 | 7844471200 | 58900 | 59200 | 59200 | 58900 | 336 |
| 438 | 20231102 | 122100 | 7824658300 | 59200 | 59000 | 59200 | 59000 | 111 |
| 439 | 20231102 | 122000 | 7818096400 | 59000 | 58800 | 59200 | 58800 | 1116 |
| 440 | 20231102 | 121900 | 7752209200 | 58900 | 58600 | 58900 | 58500 | 865 |
| 441 | 20231102 | 121800 | 7701481000 | 58600 | 58700 | 58700 | 58600 | 265 |
| 442 | 20231102 | 121700 | 7685936400 | 58700 | 58700 | 58700 | 58500 | 80 |
| 443 | 20231102 | 121600 | 7681247200 | 58500 | 58600 | 58700 | 58400 | 298 |
| 444 | 20231102 | 121500 | 7663788100 | 58600 | 58700 | 58800 | 58400 | 661 |
| 445 | 20231102 | 121400 | 7625117900 | 58800 | 58700 | 58900 | 58700 | 127 |
| 446 | 20231102 | 121300 | 7617651700 | 58700 | 58600 | 58800 | 58600 | 143 |
| 447 | 20231102 | 121200 | 7609248800 | 58500 | 58700 | 58800 | 58500 | 139 |
| 448 | 20231102 | 121100 | 7601098200 | 58700 | 58700 | 58800 | 58600 | 232 |
| 449 | 20231102 | 121000 | 7587468300 | 58600 | 58600 | 58800 | 58600 | 96 |
| 450 | 20231102 | 120900 | 7581838700 | 58600 | 58800 | 58900 | 58600 | 192 |
| 451 | 20231102 | 120800 | 7570554900 | 58800 | 58600 | 58900 | 58600 | 153 |
| 452 | 20231102 | 120700 | 7561551900 | 58600 | 58600 | 58700 | 58500 | 608 |
| 453 | 20231102 | 120600 | 7525895600 | 58600 | 58600 | 58700 | 58600 | 464 |
| 454 | 20231102 | 120500 | 7498691000 | 58600 | 58500 | 58800 | 58500 | 1105 |
| 455 | 20231102 | 120400 | 7433743700 | 58600 | 58700 | 58700 | 58500 | 595 |
| 456 | 20231102 | 120300 | 7398838100 | 58700 | 58700 | 58800 | 58600 | 221 |
| 457 | 20231102 | 120200 | 7385880200 | 58700 | 58700 | 58800 | 58600 | 132 |
| 458 | 20231102 | 120100 | 7378135000 | 58700 | 58900 | 58900 | 58700 | 211 |
| 459 | 20231102 | 120000 | 7365724400 | 58900 | 58700 | 58900 | 58700 | 224 |
| 460 | 20231102 | 115900 | 7352569800 | 58800 | 58800 | 58900 | 58600 | 146 |
| 461 | 20231102 | 115800 | 7343994500 | 58700 | 58700 | 58900 | 58700 | 199 |
| 462 | 20231102 | 115700 | 7332298700 | 58800 | 58900 | 58900 | 58700 | 160 |
| 463 | 20231102 | 115600 | 7322883600 | 58900 | 58800 | 58900 | 58700 | 119 |
| 464 | 20231102 | 115500 | 7315891200 | 58800 | 58600 | 58800 | 58600 | 141 |
| 465 | 20231102 | 115400 | 7307617600 | 58800 | 58600 | 58800 | 58500 | 129 |
| 466 | 20231102 | 115300 | 7300049500 | 58500 | 58600 | 58700 | 58500 | 191 |
| 467 | 20231102 | 115200 | 7288848400 | 58700 | 58700 | 58700 | 58600 | 112 |
| 468 | 20231102 | 115100 | 7282282600 | 58700 | 58600 | 58700 | 58500 | 169 |
| 469 | 20231102 | 115000 | 7272385400 | 58600 | 58600 | 58700 | 58600 | 206 |
| 470 | 20231102 | 114900 | 7260311000 | 58700 | 58700 | 58700 | 58500 | 280 |
| 471 | 20231102 | 114800 | 7243895400 | 58700 | 58700 | 58700 | 58600 | 264 |
| 472 | 20231102 | 114700 | 7228410700 | 58700 | 59000 | 59000 | 58600 | 63 |
| 473 | 20231102 | 114600 | 7224712700 | 59000 | 58800 | 59000 | 58600 | 2078 |
| 474 | 20231102 | 114500 | 7102719300 | 58700 | 59000 | 59000 | 58700 | 898 |
| 475 | 20231102 | 114400 | 7049906400 | 59000 | 58900 | 59000 | 58800 | 95 |
| 476 | 20231102 | 114300 | 7044315000 | 58900 | 58900 | 59000 | 58800 | 112 |
| 477 | 20231102 | 114200 | 7037727300 | 59000 | 59000 | 59100 | 58800 | 176 |
| 478 | 20231102 | 114100 | 7027348400 | 59000 | 58900 | 59200 | 58900 | 179 |
| 479 | 20231102 | 114000 | 7016788900 | 58900 | 59200 | 59200 | 58900 | 536 |
| 480 | 20231102 | 113900 | 6985162500 | 59200 | 59200 | 59300 | 59200 | 119 |
| 481 | 20231102 | 113800 | 6978116700 | 59200 | 59000 | 59300 | 59000 | 687 |
| 482 | 20231102 | 113700 | 6937396600 | 59000 | 59100 | 59200 | 58900 | 263 |
| 483 | 20231102 | 113600 | 6921862500 | 59100 | 59300 | 59300 | 59100 | 182 |
| 484 | 20231102 | 113500 | 6911079400 | 59300 | 59300 | 59300 | 59200 | 414 |
| 485 | 20231102 | 113400 | 6886559900 | 59300 | 59300 | 59300 | 59200 | 118 |
| 486 | 20231102 | 113300 | 6879569800 | 59300 | 59200 | 59300 | 59200 | 203 |
| 487 | 20231102 | 113200 | 6867541100 | 59200 | 59000 | 59300 | 58900 | 229 |
| 488 | 20231102 | 113100 | 6853993400 | 59000 | 59300 | 59300 | 59000 | 627 |
| 489 | 20231102 | 113000 | 6816881700 | 59300 | 59300 | 59400 | 59200 | 614 |
| 490 | 20231102 | 112900 | 6780474800 | 59300 | 59200 | 59400 | 59000 | 1885 |
| 491 | 20231102 | 112800 | 6668706400 | 59200 | 59300 | 59400 | 59200 | 846 |
| 492 | 20231102 | 112700 | 6618544300 | 59200 | 58900 | 59300 | 58900 | 1109 |
| 493 | 20231102 | 112600 | 6552975800 | 58900 | 58700 | 59100 | 58700 | 203 |
| 494 | 20231102 | 112500 | 6541006400 | 58800 | 58800 | 58800 | 58600 | 79 |
| 495 | 20231102 | 112400 | 6536369700 | 58800 | 59100 | 59100 | 58700 | 66 |
| 496 | 20231102 | 112300 | 6532482900 | 59100 | 58700 | 59100 | 58700 | 651 |
| 497 | 20231102 | 112200 | 6494110600 | 58700 | 58700 | 58900 | 58600 | 139 |
| 498 | 20231102 | 112100 | 6485940700 | 58800 | 58900 | 58900 | 58600 | 84 |
| 499 | 20231102 | 112000 | 6481007600 | 58900 | 59100 | 59100 | 58700 | 96 |
| 500 | 20231102 | 111900 | 6475358700 | 59000 | 58800 | 59000 | 58700 | 578 |
| 501 | 20231102 | 111800 | 6441278000 | 58700 | 58900 | 59000 | 58600 | 126 |
| 502 | 20231102 | 111700 | 6433867300 | 58700 | 59000 | 59100 | 58600 | 466 |
| 503 | 20231102 | 111600 | 6406391700 | 59100 | 58700 | 59100 | 58600 | 372 |
| 504 | 20231102 | 111500 | 6384478100 | 58700 | 58800 | 59100 | 58600 | 1298 |
| 505 | 20231102 | 111400 | 6307890400 | 58800 | 58600 | 58800 | 58600 | 79 |
| 506 | 20231102 | 111300 | 6303258600 | 58500 | 58300 | 58600 | 58300 | 186 |
| 507 | 20231102 | 111200 | 6292401800 | 58300 | 58600 | 58600 | 58300 | 44 |
| 508 | 20231102 | 111100 | 6289830500 | 58600 | 58400 | 58900 | 58300 | 612 |
| 509 | 20231102 | 111000 | 6253906400 | 58400 | 58300 | 58700 | 58200 | 619 |
| 510 | 20231102 | 110900 | 6217689500 | 58200 | 58400 | 58400 | 58200 | 157 |
| 511 | 20231102 | 110800 | 6208533900 | 58500 | 58300 | 58500 | 58200 | 839 |
| 512 | 20231102 | 110700 | 6159546400 | 58200 | 58300 | 58700 | 58100 | 2923 |
| 513 | 20231102 | 110600 | 5988431500 | 58300 | 58600 | 58600 | 58200 | 82 |
| 514 | 20231102 | 110500 | 5983646200 | 58300 | 58100 | 58600 | 58100 | 151 |
| 515 | 20231102 | 110400 | 5974860200 | 58000 | 58300 | 58300 | 58000 | 693 |
| 516 | 20231102 | 110300 | 5934609000 | 58300 | 58300 | 58500 | 58200 | 474 |
| 517 | 20231102 | 110200 | 5906992100 | 58300 | 58500 | 58500 | 58200 | 865 |
| 518 | 20231102 | 110100 | 5856442600 | 58500 | 58500 | 58600 | 58400 | 75 |
| 519 | 20231102 | 110000 | 5852053700 | 58500 | 58500 | 58600 | 58300 | 238 |
| 520 | 20231102 | 105900 | 5838145500 | 58500 | 58700 | 58700 | 58300 | 911 |
| 521 | 20231102 | 105800 | 5784786400 | 58700 | 58600 | 58700 | 58600 | 297 |
| 522 | 20231102 | 105700 | 5767360300 | 58600 | 58600 | 58700 | 58500 | 199 |
| 523 | 20231102 | 105600 | 5755701800 | 58600 | 58700 | 58700 | 58600 | 139 |
| 524 | 20231102 | 105500 | 5747550400 | 58700 | 58900 | 58900 | 58600 | 335 |
| 525 | 20231102 | 105400 | 5727886600 | 58900 | 58800 | 58900 | 58600 | 1171 |
| 526 | 20231102 | 105300 | 5659057000 | 58700 | 58800 | 58800 | 58700 | 312 |
| 527 | 20231102 | 105200 | 5640719800 | 58700 | 58800 | 58800 | 58700 | 121 |
| 528 | 20231102 | 105100 | 5633609300 | 58800 | 59000 | 59000 | 58800 | 171 |
| 529 | 20231102 | 105000 | 5623542400 | 59100 | 58800 | 59100 | 58700 | 433 |
| 530 | 20231102 | 104900 | 5598063200 | 58800 | 58900 | 59100 | 58700 | 1047 |
| 531 | 20231102 | 104800 | 5536428100 | 58900 | 59100 | 59100 | 58800 | 1498 |
| 532 | 20231102 | 104700 | 5448056700 | 59100 | 59300 | 59300 | 59000 | 492 |
| 533 | 20231102 | 104600 | 5418965400 | 59300 | 59300 | 59400 | 59200 | 523 |
| 534 | 20231102 | 104500 | 5387956200 | 59300 | 59400 | 59400 | 59300 | 625 |
| 535 | 20231102 | 104400 | 5350874500 | 59300 | 59400 | 59400 | 59300 | 468 |
| 536 | 20231102 | 104300 | 5323083200 | 59400 | 59400 | 59400 | 59300 | 286 |
| 537 | 20231102 | 104200 | 5306099700 | 59400 | 59400 | 59400 | 59300 | 154 |
| 538 | 20231102 | 104100 | 5296955500 | 59400 | 59300 | 59400 | 59300 | 880 |
| 539 | 20231102 | 104000 | 5244734800 | 59300 | 59300 | 59300 | 59200 | 188 |
| 540 | 20231102 | 103900 | 5233590800 | 59200 | 59200 | 59300 | 59200 | 775 |
| 541 | 20231102 | 103800 | 5187639700 | 59300 | 59100 | 59300 | 59100 | 5073 |
| 542 | 20231102 | 103700 | 4887118000 | 59000 | 59100 | 59100 | 59000 | 189 |
| 543 | 20231102 | 103600 | 4875953700 | 59100 | 59000 | 59100 | 59000 | 393 |
| 544 | 20231102 | 103500 | 4852753900 | 58900 | 58900 | 59000 | 58800 | 836 |
| 545 | 20231102 | 103400 | 4803455100 | 58800 | 58900 | 58900 | 58800 | 220 |
| 546 | 20231102 | 103300 | 4790500100 | 58900 | 58800 | 58900 | 58800 | 286 |
| 547 | 20231102 | 103200 | 4773658600 | 58800 | 58900 | 58900 | 58500 | 129 |
| 548 | 20231102 | 103100 | 4766067800 | 58900 | 58900 | 58900 | 58500 | 910 |
| 549 | 20231102 | 103000 | 4712666600 | 58900 | 58900 | 59000 | 58800 | 322 |
| 550 | 20231102 | 102900 | 4693694200 | 58900 | 59000 | 59000 | 58800 | 562 |
| 551 | 20231102 | 102800 | 4660566000 | 59000 | 59000 | 59000 | 58900 | 122 |
| 552 | 20231102 | 102700 | 4653377700 | 59000 | 58900 | 59000 | 58900 | 132 |
| 553 | 20231102 | 102600 | 4645599300 | 58900 | 58800 | 58900 | 58800 | 82 |
| 554 | 20231102 | 102500 | 4640771700 | 58800 | 58800 | 58900 | 58800 | 201 |
| 555 | 20231102 | 102400 | 4628938100 | 58700 | 59000 | 59000 | 58700 | 79 |
| 556 | 20231102 | 102300 | 4624292400 | 59000 | 59000 | 59100 | 58800 | 801 |
| 557 | 20231102 | 102200 | 4577119400 | 59000 | 59100 | 59100 | 58900 | 457 |
| 558 | 20231102 | 102100 | 4550155400 | 59000 | 59000 | 59100 | 58900 | 217 |
| 559 | 20231102 | 102000 | 4537355600 | 59000 | 58900 | 59200 | 58800 | 2312 |
| 560 | 20231102 | 101900 | 4400878400 | 58900 | 58700 | 58900 | 58700 | 1360 |
| 561 | 20231102 | 101800 | 4320940600 | 58700 | 58700 | 58700 | 58600 | 672 |
| 562 | 20231102 | 101700 | 4281549600 | 58700 | 58500 | 58700 | 58300 | 1657 |
| 563 | 20231102 | 101600 | 4184578500 | 58500 | 58400 | 58500 | 58300 | 1225 |
| 564 | 20231102 | 101500 | 4113024300 | 58400 | 58300 | 58400 | 58300 | 1744 |
| 565 | 20231102 | 101400 | 4011323800 | 58300 | 58300 | 58300 | 58200 | 166 |
| 566 | 20231102 | 101300 | 4001649200 | 58300 | 58300 | 58300 | 58200 | 74 |
| 567 | 20231102 | 101200 | 3997336400 | 58200 | 58300 | 58300 | 58200 | 507 |
| 568 | 20231102 | 101100 | 3967785000 | 58300 | 58100 | 58300 | 58000 | 656 |
| 569 | 20231102 | 101000 | 3929658100 | 58100 | 57900 | 58300 | 57900 | 1217 |
| 570 | 20231102 | 100900 | 3859016500 | 58000 | 57900 | 58000 | 57900 | 255 |
| 571 | 20231102 | 100800 | 3844228000 | 57900 | 57900 | 58000 | 57800 | 354 |
| 572 | 20231102 | 100700 | 3823735100 | 58000 | 58000 | 58100 | 58000 | 247 |
| 573 | 20231102 | 100600 | 3809408400 | 57900 | 58000 | 58000 | 57900 | 180 |
| 574 | 20231102 | 100500 | 3798972500 | 58100 | 58200 | 58200 | 58100 | 199 |
| 575 | 20231102 | 100400 | 3787406800 | 58200 | 58400 | 58400 | 58200 | 461 |
| 576 | 20231102 | 100300 | 3760528700 | 58400 | 58300 | 58400 | 58300 | 1197 |
| 577 | 20231102 | 100200 | 3690740600 | 58200 | 58200 | 58200 | 58100 | 133 |
| 578 | 20231102 | 100100 | 3683005100 | 58100 | 58100 | 58200 | 58100 | 70 |
| 579 | 20231102 | 100000 | 3678935000 | 58200 | 58200 | 58200 | 58200 | 79 |
| 580 | 20231102 | 095900 | 3674337200 | 58300 | 58100 | 58300 | 58100 | 352 |
| 581 | 20231102 | 095800 | 3653850500 | 58100 | 58000 | 58100 | 58000 | 18 |
| 582 | 20231102 | 095700 | 3652805800 | 58000 | 58100 | 58100 | 58000 | 646 |
| 583 | 20231102 | 095600 | 3615276600 | 58000 | 57800 | 58000 | 57800 | 790 |
| 584 | 20231102 | 095500 | 3569484400 | 57800 | 57800 | 57900 | 57700 | 319 |
| 585 | 20231102 | 095400 | 3551043800 | 57800 | 57900 | 57900 | 57800 | 168 |
| 586 | 20231102 | 095300 | 3541323000 | 57800 | 58000 | 58100 | 57800 | 945 |
| 587 | 20231102 | 095200 | 3486596800 | 57900 | 57900 | 58200 | 57900 | 550 |
| 588 | 20231102 | 095100 | 3454722700 | 57900 | 58000 | 58200 | 57900 | 63 |
| 589 | 20231102 | 095000 | 3451069600 | 58300 | 58300 | 58300 | 58000 | 459 |
| 590 | 20231102 | 094900 | 3424390800 | 58300 | 58300 | 58300 | 58200 | 409 |
| 591 | 20231102 | 094800 | 3400549700 | 58300 | 58300 | 58500 | 58300 | 276 |
| 592 | 20231102 | 094700 | 3384456900 | 58600 | 58500 | 58800 | 58100 | 398 |
| 593 | 20231102 | 094600 | 3361243000 | 58600 | 58600 | 58600 | 58500 | 121 |
| 594 | 20231102 | 094500 | 3354152500 | 58500 | 58500 | 58500 | 58500 | 40 |
| 595 | 20231102 | 094400 | 3351812500 | 58400 | 58700 | 58700 | 58400 | 470 |
| 596 | 20231102 | 094300 | 3324289300 | 58700 | 58600 | 58800 | 58600 | 148 |
| 597 | 20231102 | 094200 | 3315593300 | 58600 | 58800 | 58800 | 58600 | 307 |
| 598 | 20231102 | 094100 | 3297548800 | 58700 | 58700 | 59300 | 58700 | 2286 |
| 599 | 20231102 | 094000 | 3162468300 | 58600 | 58800 | 59000 | 58600 | 235 |
| 600 | 20231102 | 093900 | 3148634400 | 59000 | 58800 | 59000 | 58800 | 1917 |
| 601 | 20231102 | 093800 | 3035636000 | 58900 | 58300 | 59100 | 58300 | 5450 |
| 602 | 20231102 | 093700 | 2715398500 | 58300 | 58300 | 58300 | 58200 | 576 |
| 603 | 20231102 | 093600 | 2681817900 | 58300 | 58200 | 58300 | 58000 | 287 |
| 604 | 20231102 | 093500 | 2665093500 | 58200 | 58200 | 58400 | 58000 | 1535 |
| 605 | 20231102 | 093400 | 2575773300 | 58200 | 57800 | 58200 | 57800 | 586 |
| 606 | 20231102 | 093300 | 2541736900 | 57800 | 58100 | 58100 | 57800 | 617 |
| 607 | 20231102 | 093200 | 2506037200 | 58100 | 58000 | 58100 | 58000 | 293 |
| 608 | 20231102 | 093100 | 2489026200 | 58000 | 57900 | 58200 | 57900 | 382 |
| 609 | 20231102 | 093000 | 2466875800 | 57900 | 57700 | 58200 | 57700 | 864 |
| 610 | 20231102 | 092900 | 2416687500 | 57700 | 57700 | 58000 | 57700 | 18 |
| 611 | 20231102 | 092800 | 2415646500 | 57700 | 57800 | 58000 | 57700 | 314 |
| 612 | 20231102 | 092700 | 2397485500 | 57800 | 58000 | 58200 | 57800 | 568 |
| 613 | 20231102 | 092600 | 2364529300 | 58000 | 58200 | 58200 | 57900 | 511 |
| 614 | 20231102 | 092500 | 2334921300 | 58200 | 58300 | 58300 | 58200 | 633 |
| 615 | 20231102 | 092400 | 2298052300 | 58300 | 58300 | 58500 | 58300 | 379 |
| 616 | 20231102 | 092300 | 2275915500 | 58200 | 58400 | 58500 | 58100 | 691 |
| 617 | 20231102 | 092200 | 2235611600 | 58400 | 58500 | 58500 | 58400 | 682 |
| 618 | 20231102 | 092100 | 2195717500 | 58400 | 58400 | 58500 | 58300 | 1095 |
| 619 | 20231102 | 092000 | 2131775900 | 58100 | 58200 | 58300 | 58100 | 1126 |
| 620 | 20231102 | 091900 | 2066174500 | 58200 | 58200 | 58200 | 58100 | 572 |
| 621 | 20231102 | 091800 | 2032899600 | 58200 | 57900 | 58200 | 57900 | 362 |
| 622 | 20231102 | 091700 | 2011873800 | 58100 | 57700 | 58100 | 57700 | 1451 |
| 623 | 20231102 | 091600 | 1927749300 | 57800 | 57700 | 57800 | 57600 | 591 |
| 624 | 20231102 | 091500 | 1893626200 | 57700 | 57300 | 58000 | 57300 | 1872 |
| 625 | 20231102 | 091400 | 1785509500 | 57300 | 57600 | 57800 | 57300 | 1207 |
| 626 | 20231102 | 091300 | 1716172200 | 57800 | 57900 | 57900 | 57400 | 696 |
| 627 | 20231102 | 091200 | 1676033800 | 57900 | 58100 | 58100 | 57900 | 633 |
| 628 | 20231102 | 091100 | 1639305900 | 58100 | 58300 | 58300 | 58100 | 589 |
| 629 | 20231102 | 091000 | 1605023200 | 58300 | 58200 | 58400 | 58200 | 1794 |
| 630 | 20231102 | 090900 | 1500415600 | 58200 | 57900 | 58300 | 57900 | 2241 |
| 631 | 20231102 | 090800 | 1370266200 | 57900 | 57900 | 58100 | 57800 | 2378 |
| 632 | 20231102 | 090700 | 1232440300 | 57800 | 57500 | 57800 | 57500 | 1430 |
| 633 | 20231102 | 090600 | 1149911400 | 57600 | 57200 | 57600 | 57200 | 1837 |
| 634 | 20231102 | 090500 | 1044475000 | 57200 | 57400 | 57400 | 57100 | 290 |
| 635 | 20231102 | 090400 | 1027883900 | 57200 | 57300 | 57500 | 57100 | 2329 |
| 636 | 20231102 | 090300 | 894373200 | 57300 | 57500 | 57600 | 57300 | 2705 |
| 637 | 20231102 | 090200 | 738965600 | 57300 | 56500 | 57600 | 56500 | 5973 |
| 638 | 20231102 | 090100 | 397652000 | 56500 | 56600 | 56700 | 56400 | 4405 |
| 639 | 20231102 | 090000 | 148180200 | 56700 | 56000 | 56700 | 55800 | 2640 |