31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 10244 |
| 3 | 20230802 | 192600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20230802 | 192500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20230802 | 192400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20230802 | 192300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20230802 | 192200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20230802 | 192100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20230802 | 192000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20230802 | 191900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20230802 | 191800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20230802 | 191700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20230802 | 191600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20230802 | 191500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20230802 | 191400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20230802 | 191300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20230802 | 191200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20230802 | 191100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20230802 | 191000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20230802 | 190900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20230802 | 190800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20230802 | 190700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20230802 | 190600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20230802 | 190500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20230802 | 190400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20230802 | 190300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20230802 | 190200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20230802 | 190100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20230802 | 190000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20230802 | 185900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20230802 | 185800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20230802 | 185700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 10244 |
| 33 | 20230802 | 185600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20230802 | 185500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20230802 | 185400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20230802 | 185300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20230802 | 185200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20230802 | 185100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20230802 | 185000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20230802 | 184900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20230802 | 184800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20230802 | 184700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20230802 | 184600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20230802 | 184500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20230802 | 184400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20230802 | 184300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20230802 | 184200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20230802 | 184100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20230802 | 184000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20230802 | 183900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20230802 | 183800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20230802 | 183700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20230802 | 183600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20230802 | 183500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20230802 | 183400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20230802 | 183300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20230802 | 183200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20230802 | 183100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20230802 | 183000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20230802 | 182900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20230802 | 182800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20230802 | 182700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 10244 |
| 63 | 20230802 | 182600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20230802 | 182500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20230802 | 182400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20230802 | 182300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20230802 | 182200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20230802 | 182100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20230802 | 182000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20230802 | 181900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20230802 | 181800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20230802 | 181700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20230802 | 181600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20230802 | 181500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20230802 | 181400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20230802 | 181300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20230802 | 181200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20230802 | 181100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20230802 | 181000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20230802 | 180900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20230802 | 180800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20230802 | 180700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20230802 | 180600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20230802 | 180500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20230802 | 180400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20230802 | 180300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20230802 | 180200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20230802 | 180100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20230802 | 180000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20230802 | 175900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20230802 | 175800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20230802 | 175700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 10244 |
| 93 | 20230802 | 175600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20230802 | 175500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20230802 | 175400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20230802 | 175300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20230802 | 175200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20230802 | 175100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20230802 | 175000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20230802 | 174900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20230802 | 174800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20230802 | 174700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20230802 | 174600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20230802 | 174500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20230802 | 174400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20230802 | 174300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20230802 | 174200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20230802 | 174100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20230802 | 174000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20230802 | 173900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20230802 | 173800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20230802 | 173700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20230802 | 173600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20230802 | 173500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20230802 | 173400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20230802 | 173300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20230802 | 173200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20230802 | 173100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20230802 | 173000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20230802 | 172900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20230802 | 172800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20230802 | 172700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 10244 |
| 123 | 20230802 | 172600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20230802 | 172500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20230802 | 172400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20230802 | 172300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20230802 | 172200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20230802 | 172100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20230802 | 172000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20230802 | 171900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20230802 | 171800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20230802 | 171700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20230802 | 171600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20230802 | 171500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20230802 | 171400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20230802 | 171300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20230802 | 171200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20230802 | 171100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20230802 | 171000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20230802 | 170900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20230802 | 170800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20230802 | 170700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20230802 | 170600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20230802 | 170500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20230802 | 170400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20230802 | 170300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20230802 | 170200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20230802 | 170100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20230802 | 170000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20230802 | 165900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20230802 | 165800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20230802 | 165700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 10244 |
| 153 | 20230802 | 165600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20230802 | 165500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20230802 | 165400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20230802 | 165300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20230802 | 165200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20230802 | 165100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20230802 | 165000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20230802 | 164900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20230802 | 164800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20230802 | 164700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20230802 | 164600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20230802 | 164500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20230802 | 164400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20230802 | 164300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20230802 | 164200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20230802 | 164100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20230802 | 164000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20230802 | 163900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20230802 | 163800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20230802 | 163700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20230802 | 163600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20230802 | 163500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20230802 | 163400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20230802 | 163300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20230802 | 163200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20230802 | 163100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20230802 | 163000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20230802 | 162900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20230802 | 162800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20230802 | 162700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 10244 |
| 183 | 20230802 | 162600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20230802 | 162500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20230802 | 162400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20230802 | 162300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20230802 | 162200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20230802 | 162100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20230802 | 162000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20230802 | 161900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20230802 | 161800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20230802 | 161700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20230802 | 161600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20230802 | 161500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20230802 | 161400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20230802 | 161300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20230802 | 161200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20230802 | 161100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20230802 | 161000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20230802 | 160900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20230802 | 160800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20230802 | 160700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20230802 | 160600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20230802 | 160500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20230802 | 160400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20230802 | 160300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20230802 | 160200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20230802 | 160100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20230802 | 160000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20230802 | 155900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20230802 | 155800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20230802 | 155700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 10244 |
| 213 | 20230802 | 155600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20230802 | 155500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20230802 | 155400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20230802 | 155300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20230802 | 155200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20230802 | 155100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20230802 | 155000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20230802 | 154900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20230802 | 154800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20230802 | 154700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20230802 | 154600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20230802 | 154500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20230802 | 154400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20230802 | 154300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20230802 | 154200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20230802 | 154100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20230802 | 154000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20230802 | 153900 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20230802 | 153800 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20230802 | 153700 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20230802 | 153600 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20230802 | 153500 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20230802 | 153400 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20230802 | 153300 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20230802 | 153200 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20230802 | 153100 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20230802 | 153000 | 3090646785 | 4110 | 4110 | 4110 | 4110 | 10244 |
| 240 | 20230802 | 152900 | 3048543945 | 4105 | 4105 | 4105 | 4105 | 0 |
| 241 | 20230802 | 152800 | 3048543945 | 4105 | 4105 | 4105 | 4105 | 0 |
| 242 | 20230802 | 152700 | 3048543945 | 4105 | 4105 | 4105 | 4105 | 0 |
| 243 | 20230802 | 152600 | 3048543945 | 4105 | 4105 | 4105 | 4105 | 0 |
| 244 | 20230802 | 152500 | 3048543945 | 4105 | 4105 | 4105 | 4105 | 0 |
| 245 | 20230802 | 152400 | 3048543945 | 4105 | 4105 | 4105 | 4105 | 0 |
| 246 | 20230802 | 152300 | 3048543945 | 4105 | 4105 | 4105 | 4105 | 0 |
| 247 | 20230802 | 152200 | 3048543945 | 4105 | 4105 | 4105 | 4105 | 0 |
| 248 | 20230802 | 152100 | 3048543945 | 4105 | 4105 | 4105 | 4105 | 0 |
| 249 | 20230802 | 152000 | 3048543945 | 4105 | 4105 | 4105 | 4105 | 0 |
| 250 | 20230802 | 151900 | 3048543945 | 4105 | 4100 | 4105 | 4100 | 599 |
| 251 | 20230802 | 151800 | 3046087300 | 4100 | 4105 | 4105 | 4100 | 1518 |
| 252 | 20230802 | 151700 | 3039858560 | 4110 | 4110 | 4110 | 4100 | 533 |
| 253 | 20230802 | 151600 | 3037670950 | 4110 | 4110 | 4110 | 4100 | 2453 |
| 254 | 20230802 | 151500 | 3027609120 | 4100 | 4100 | 4100 | 4100 | 1580 |
| 255 | 20230802 | 151400 | 3021131120 | 4110 | 4110 | 4110 | 4105 | 152 |
| 256 | 20230802 | 151300 | 3020506990 | 4110 | 4115 | 4115 | 4105 | 443 |
| 257 | 20230802 | 151200 | 3018687915 | 4115 | 4120 | 4130 | 4110 | 11487 |
| 258 | 20230802 | 151100 | 2971379865 | 4125 | 4130 | 4130 | 4120 | 1323 |
| 259 | 20230802 | 151000 | 2965922730 | 4125 | 4130 | 4130 | 4125 | 1078 |
| 260 | 20230802 | 150900 | 2961475465 | 4130 | 4130 | 4130 | 4130 | 18 |
| 261 | 20230802 | 150800 | 2961401125 | 4120 | 4115 | 4125 | 4115 | 2198 |
| 262 | 20230802 | 150700 | 2952344355 | 4115 | 4115 | 4115 | 4110 | 520 |
| 263 | 20230802 | 150600 | 2950204905 | 4115 | 4115 | 4115 | 4115 | 255 |
| 264 | 20230802 | 150500 | 2949155580 | 4115 | 4115 | 4115 | 4115 | 649 |
| 265 | 20230802 | 150400 | 2946484945 | 4115 | 4115 | 4115 | 4115 | 576 |
| 266 | 20230802 | 150300 | 2944114705 | 4110 | 4115 | 4115 | 4110 | 1318 |
| 267 | 20230802 | 150200 | 2938696860 | 4110 | 4115 | 4115 | 4110 | 295 |
| 268 | 20230802 | 150100 | 2937483485 | 4115 | 4110 | 4115 | 4110 | 344 |
| 269 | 20230802 | 150000 | 2936068425 | 4110 | 4110 | 4110 | 4110 | 684 |
| 270 | 20230802 | 145900 | 2933257185 | 4115 | 4115 | 4115 | 4110 | 428 |
| 271 | 20230802 | 145800 | 2931496965 | 4120 | 4115 | 4120 | 4115 | 361 |
| 272 | 20230802 | 145700 | 2930009685 | 4120 | 4120 | 4120 | 4120 | 36 |
| 273 | 20230802 | 145600 | 2929861365 | 4120 | 4110 | 4120 | 4110 | 2534 |
| 274 | 20230802 | 145500 | 2919441605 | 4110 | 4115 | 4115 | 4110 | 387 |
| 275 | 20230802 | 145400 | 2917850645 | 4120 | 4120 | 4120 | 4120 | 216 |
| 276 | 20230802 | 145300 | 2916960725 | 4120 | 4120 | 4120 | 4120 | 315 |
| 277 | 20230802 | 145200 | 2915662925 | 4110 | 4110 | 4110 | 4110 | 111 |
| 278 | 20230802 | 145100 | 2915206715 | 4110 | 4120 | 4120 | 4110 | 242 |
| 279 | 20230802 | 145000 | 2914210695 | 4110 | 4100 | 4110 | 4100 | 1426 |
| 280 | 20230802 | 144900 | 2908359535 | 4100 | 4100 | 4100 | 4100 | 2030 |
| 281 | 20230802 | 144800 | 2900036535 | 4100 | 4100 | 4100 | 4100 | 1 |
| 282 | 20230802 | 144700 | 2900032435 | 4095 | 4095 | 4095 | 4095 | 200 |
| 283 | 20230802 | 144600 | 2899213435 | 4095 | 4095 | 4095 | 4095 | 135 |
| 284 | 20230802 | 144500 | 2898660610 | 4095 | 4095 | 4095 | 4095 | 0 |
| 285 | 20230802 | 144400 | 2898660610 | 4095 | 4095 | 4095 | 4095 | 50 |
| 286 | 20230802 | 144300 | 2898455860 | 4095 | 4100 | 4100 | 4095 | 70 |
| 287 | 20230802 | 144200 | 2898169100 | 4090 | 4090 | 4090 | 4090 | 0 |
| 288 | 20230802 | 144100 | 2898169100 | 4090 | 4090 | 4090 | 4090 | 0 |
| 289 | 20230802 | 144000 | 2898169100 | 4090 | 4100 | 4100 | 4090 | 611 |
| 290 | 20230802 | 143900 | 2895668210 | 4100 | 4110 | 4110 | 4100 | 201 |
| 291 | 20230802 | 143800 | 2894842110 | 4110 | 4110 | 4110 | 4110 | 1154 |
| 292 | 20230802 | 143700 | 2890099170 | 4110 | 4110 | 4110 | 4110 | 1 |
| 293 | 20230802 | 143600 | 2890095060 | 4110 | 4105 | 4110 | 4090 | 1259 |
| 294 | 20230802 | 143500 | 2884928360 | 4095 | 4090 | 4095 | 4090 | 157 |
| 295 | 20230802 | 143400 | 2884285465 | 4095 | 4095 | 4095 | 4095 | 4 |
| 296 | 20230802 | 143300 | 2884269085 | 4095 | 4095 | 4095 | 4095 | 166 |
| 297 | 20230802 | 143200 | 2883589315 | 4100 | 4095 | 4100 | 4095 | 2 |
| 298 | 20230802 | 143100 | 2883581120 | 4095 | 4095 | 4105 | 4095 | 862 |
| 299 | 20230802 | 143000 | 2880051220 | 4095 | 4095 | 4095 | 4095 | 200 |
| 300 | 20230802 | 142900 | 2879232220 | 4100 | 4100 | 4100 | 4100 | 13 |
| 301 | 20230802 | 142800 | 2879178920 | 4100 | 4100 | 4100 | 4100 | 135 |
| 302 | 20230802 | 142700 | 2878625420 | 4100 | 4100 | 4100 | 4100 | 300 |
| 303 | 20230802 | 142600 | 2877395420 | 4095 | 4095 | 4095 | 4095 | 0 |
| 304 | 20230802 | 142500 | 2877395420 | 4095 | 4095 | 4095 | 4095 | 0 |
| 305 | 20230802 | 142400 | 2877395420 | 4095 | 4095 | 4095 | 4095 | 80 |
| 306 | 20230802 | 142300 | 2877067820 | 4095 | 4095 | 4095 | 4095 | 1 |
| 307 | 20230802 | 142200 | 2877063725 | 4095 | 4095 | 4095 | 4095 | 0 |
| 308 | 20230802 | 142100 | 2877063725 | 4095 | 4100 | 4100 | 4095 | 1088 |
| 309 | 20230802 | 142000 | 2872607355 | 4100 | 4100 | 4100 | 4100 | 0 |
| 310 | 20230802 | 141900 | 2872607355 | 4100 | 4100 | 4100 | 4100 | 161 |
| 311 | 20230802 | 141800 | 2871947255 | 4100 | 4100 | 4100 | 4100 | 91 |
| 312 | 20230802 | 141700 | 2871574155 | 4100 | 4100 | 4100 | 4100 | 1170 |
| 313 | 20230802 | 141600 | 2866777155 | 4100 | 4100 | 4100 | 4100 | 546 |
| 314 | 20230802 | 141500 | 2864538555 | 4105 | 4105 | 4105 | 4105 | 0 |
| 315 | 20230802 | 141400 | 2864538555 | 4105 | 4105 | 4105 | 4105 | 5 |
| 316 | 20230802 | 141300 | 2864518030 | 4105 | 4105 | 4105 | 4105 | 19 |
| 317 | 20230802 | 141200 | 2864440035 | 4105 | 4105 | 4105 | 4105 | 0 |
| 318 | 20230802 | 141100 | 2864440035 | 4105 | 4110 | 4110 | 4105 | 448 |
| 319 | 20230802 | 141000 | 2862598765 | 4110 | 4110 | 4115 | 4110 | 594 |
| 320 | 20230802 | 140900 | 2860154735 | 4110 | 4110 | 4110 | 4110 | 23 |
| 321 | 20230802 | 140800 | 2860060205 | 4110 | 4110 | 4110 | 4110 | 26 |
| 322 | 20230802 | 140700 | 2859953345 | 4110 | 4110 | 4110 | 4110 | 610 |
| 323 | 20230802 | 140600 | 2857446245 | 4095 | 4100 | 4100 | 4095 | 100 |
| 324 | 20230802 | 140500 | 2857036720 | 4095 | 4095 | 4095 | 4095 | 381 |
| 325 | 20230802 | 140400 | 2855476525 | 4095 | 4110 | 4110 | 4095 | 61 |
| 326 | 20230802 | 140300 | 2855226430 | 4095 | 4100 | 4100 | 4095 | 282 |
| 327 | 20230802 | 140200 | 2854071555 | 4095 | 4110 | 4110 | 4095 | 110 |
| 328 | 20230802 | 140100 | 2853620520 | 4110 | 4110 | 4110 | 4110 | 120 |
| 329 | 20230802 | 140000 | 2853127320 | 4110 | 4110 | 4110 | 4110 | 1 |
| 330 | 20230802 | 135900 | 2853123210 | 4115 | 4115 | 4115 | 4115 | 1 |
| 331 | 20230802 | 135800 | 2853119095 | 4110 | 4110 | 4110 | 4110 | 1250 |
| 332 | 20230802 | 135700 | 2847981595 | 4110 | 4110 | 4110 | 4110 | 383 |
| 333 | 20230802 | 135600 | 2846407465 | 4090 | 4095 | 4095 | 4090 | 300 |
| 334 | 20230802 | 135500 | 2845179965 | 4095 | 4090 | 4095 | 4085 | 206 |
| 335 | 20230802 | 135400 | 2844337560 | 4110 | 4100 | 4110 | 4100 | 2113 |
| 336 | 20230802 | 135300 | 2835670035 | 4080 | 4080 | 4080 | 4080 | 0 |
| 337 | 20230802 | 135200 | 2835670035 | 4080 | 4080 | 4080 | 4080 | 0 |
| 338 | 20230802 | 135100 | 2835670035 | 4080 | 4085 | 4085 | 4080 | 1142 |
| 339 | 20230802 | 135000 | 2831010365 | 4100 | 4095 | 4100 | 4095 | 101 |
| 340 | 20230802 | 134900 | 2830596765 | 4095 | 4085 | 4095 | 4080 | 1502 |
| 341 | 20230802 | 134800 | 2824465195 | 4085 | 4090 | 4090 | 4085 | 1249 |
| 342 | 20230802 | 134700 | 2819358320 | 4095 | 4095 | 4105 | 4095 | 76 |
| 343 | 20230802 | 134600 | 2819047090 | 4100 | 4100 | 4100 | 4100 | 1216 |
| 344 | 20230802 | 134500 | 2814061490 | 4100 | 4090 | 4100 | 4090 | 16 |
| 345 | 20230802 | 134400 | 2813995930 | 4090 | 4090 | 4090 | 4090 | 112 |
| 346 | 20230802 | 134300 | 2813537850 | 4085 | 4085 | 4085 | 4085 | 0 |
| 347 | 20230802 | 134200 | 2813537850 | 4085 | 4085 | 4085 | 4085 | 180 |
| 348 | 20230802 | 134100 | 2812802550 | 4100 | 4085 | 4100 | 4080 | 152 |
| 349 | 20230802 | 134000 | 2812180250 | 4080 | 4085 | 4085 | 4080 | 350 |
| 350 | 20230802 | 133900 | 2810752225 | 4080 | 4080 | 4080 | 4080 | 0 |
| 351 | 20230802 | 133800 | 2810752225 | 4080 | 4080 | 4080 | 4080 | 0 |
| 352 | 20230802 | 133700 | 2810752225 | 4080 | 4080 | 4080 | 4080 | 10 |
| 353 | 20230802 | 133600 | 2810711425 | 4080 | 4080 | 4080 | 4080 | 165 |
| 354 | 20230802 | 133500 | 2810038225 | 4080 | 4080 | 4080 | 4080 | 0 |
| 355 | 20230802 | 133400 | 2810038225 | 4080 | 4080 | 4080 | 4075 | 2025 |
| 356 | 20230802 | 133300 | 2801779120 | 4110 | 4090 | 4110 | 4080 | 2281 |
| 357 | 20230802 | 133200 | 2792459140 | 4090 | 4100 | 4100 | 4090 | 3035 |
| 358 | 20230802 | 133100 | 2780045505 | 4110 | 4110 | 4110 | 4110 | 10 |
| 359 | 20230802 | 133000 | 2780004405 | 4090 | 4090 | 4090 | 4090 | 20 |
| 360 | 20230802 | 132900 | 2779922605 | 4090 | 4100 | 4100 | 4090 | 552 |
| 361 | 20230802 | 132800 | 2777664660 | 4110 | 4115 | 4115 | 4110 | 2 |
| 362 | 20230802 | 132700 | 2777656435 | 4115 | 4090 | 4115 | 4090 | 24 |
| 363 | 20230802 | 132600 | 2777558250 | 4090 | 4115 | 4115 | 4090 | 1003 |
| 364 | 20230802 | 132500 | 2773452160 | 4115 | 4095 | 4115 | 4095 | 631 |
| 365 | 20230802 | 132400 | 2770868195 | 4090 | 4115 | 4115 | 4090 | 2 |
| 366 | 20230802 | 132300 | 2770859990 | 4105 | 4095 | 4105 | 4090 | 646 |
| 367 | 20230802 | 132200 | 2768214580 | 4105 | 4095 | 4105 | 4095 | 54 |
| 368 | 20230802 | 132100 | 2767993350 | 4095 | 4095 | 4095 | 4095 | 540 |
| 369 | 20230802 | 132000 | 2765782050 | 4095 | 4100 | 4115 | 4095 | 4247 |
| 370 | 20230802 | 131900 | 2748389715 | 4095 | 4100 | 4100 | 4095 | 1340 |
| 371 | 20230802 | 131800 | 2742896215 | 4120 | 4120 | 4120 | 4120 | 0 |
| 372 | 20230802 | 131700 | 2742896215 | 4120 | 4105 | 4120 | 4100 | 248 |
| 373 | 20230802 | 131600 | 2741878265 | 4100 | 4105 | 4105 | 4100 | 1185 |
| 374 | 20230802 | 131500 | 2737019720 | 4120 | 4120 | 4125 | 4100 | 1883 |
| 375 | 20230802 | 131400 | 2729287565 | 4125 | 4120 | 4125 | 4120 | 351 |
| 376 | 20230802 | 131300 | 2727839895 | 4120 | 4120 | 4125 | 4120 | 52 |
| 377 | 20230802 | 131200 | 2727625625 | 4125 | 4125 | 4125 | 4125 | 500 |
| 378 | 20230802 | 131100 | 2725563125 | 4125 | 4110 | 4125 | 4110 | 62 |
| 379 | 20230802 | 131000 | 2725308290 | 4125 | 4120 | 4125 | 4120 | 101 |
| 380 | 20230802 | 130900 | 2724892165 | 4120 | 4120 | 4120 | 4120 | 273 |
| 381 | 20230802 | 130800 | 2723767405 | 4120 | 4120 | 4120 | 4120 | 105 |
| 382 | 20230802 | 130700 | 2723334805 | 4120 | 4120 | 4120 | 4120 | 0 |
| 383 | 20230802 | 130600 | 2723334805 | 4120 | 4120 | 4120 | 4120 | 4 |
| 384 | 20230802 | 130500 | 2723318325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 385 | 20230802 | 130400 | 2723318325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 386 | 20230802 | 130300 | 2723318325 | 4120 | 4115 | 4120 | 4115 | 3 |
| 387 | 20230802 | 130200 | 2723305975 | 4095 | 4100 | 4105 | 4095 | 2032 |
| 388 | 20230802 | 130100 | 2714977710 | 4100 | 4105 | 4105 | 4100 | 3171 |
| 389 | 20230802 | 130000 | 2701975355 | 4105 | 4105 | 4105 | 4105 | 264 |
| 390 | 20230802 | 125900 | 2700891635 | 4105 | 4115 | 4115 | 4105 | 1607 |
| 391 | 20230802 | 125800 | 2694292870 | 4120 | 4120 | 4120 | 4120 | 3 |
| 392 | 20230802 | 125700 | 2694280510 | 4120 | 4120 | 4120 | 4120 | 100 |
| 393 | 20230802 | 125600 | 2693868510 | 4120 | 4110 | 4120 | 4110 | 1314 |
| 394 | 20230802 | 125500 | 2688467960 | 4110 | 4110 | 4110 | 4110 | 1 |
| 395 | 20230802 | 125400 | 2688463850 | 4110 | 4115 | 4115 | 4110 | 125 |
| 396 | 20230802 | 125300 | 2687949650 | 4115 | 4120 | 4120 | 4115 | 1501 |
| 397 | 20230802 | 125200 | 2681771995 | 4120 | 4125 | 4125 | 4120 | 5000 |
| 398 | 20230802 | 125100 | 2661170500 | 4125 | 4130 | 4130 | 4120 | 301 |
| 399 | 20230802 | 125000 | 2659929920 | 4120 | 4130 | 4130 | 4120 | 1134 |
| 400 | 20230802 | 124900 | 2655251670 | 4125 | 4130 | 4145 | 4125 | 1657 |
| 401 | 20230802 | 124800 | 2648411935 | 4130 | 4135 | 4135 | 4130 | 1000 |
| 402 | 20230802 | 124700 | 2644281660 | 4135 | 4140 | 4140 | 4135 | 1000 |
| 403 | 20230802 | 124600 | 2640145535 | 4145 | 4145 | 4145 | 4145 | 1073 |
| 404 | 20230802 | 124500 | 2635697950 | 4145 | 4145 | 4145 | 4145 | 0 |
| 405 | 20230802 | 124400 | 2635697950 | 4145 | 4145 | 4145 | 4145 | 127 |
| 406 | 20230802 | 124300 | 2635171535 | 4145 | 4140 | 4145 | 4140 | 172 |
| 407 | 20230802 | 124200 | 2634459450 | 4140 | 4140 | 4140 | 4140 | 0 |
| 408 | 20230802 | 124100 | 2634459450 | 4140 | 4140 | 4140 | 4140 | 31 |
| 409 | 20230802 | 124000 | 2634331110 | 4135 | 4145 | 4145 | 4135 | 483 |
| 410 | 20230802 | 123900 | 2632333895 | 4135 | 4145 | 4145 | 4135 | 301 |
| 411 | 20230802 | 123800 | 2631089250 | 4145 | 4140 | 4145 | 4140 | 4 |
| 412 | 20230802 | 123700 | 2631072675 | 4135 | 4140 | 4140 | 4135 | 386 |
| 413 | 20230802 | 123600 | 2629475355 | 4140 | 4145 | 4145 | 4140 | 1487 |
| 414 | 20230802 | 123500 | 2623318665 | 4145 | 4145 | 4145 | 4145 | 0 |
| 415 | 20230802 | 123400 | 2623318665 | 4145 | 4150 | 4150 | 4145 | 310 |
| 416 | 20230802 | 123300 | 2622032425 | 4150 | 4150 | 4150 | 4150 | 190 |
| 417 | 20230802 | 123200 | 2621243925 | 4150 | 4150 | 4150 | 4150 | 50 |
| 418 | 20230802 | 123100 | 2621036425 | 4155 | 4155 | 4155 | 4155 | 0 |
| 419 | 20230802 | 123000 | 2621036425 | 4155 | 4150 | 4155 | 4150 | 2 |
| 420 | 20230802 | 122900 | 2621028120 | 4155 | 4155 | 4155 | 4155 | 2 |
| 421 | 20230802 | 122800 | 2621019810 | 4155 | 4155 | 4155 | 4155 | 0 |
| 422 | 20230802 | 122700 | 2621019810 | 4155 | 4155 | 4155 | 4155 | 1 |
| 423 | 20230802 | 122600 | 2621015655 | 4140 | 4150 | 4150 | 4140 | 1320 |
| 424 | 20230802 | 122500 | 2615547035 | 4155 | 4155 | 4155 | 4155 | 725 |
| 425 | 20230802 | 122400 | 2612534660 | 4150 | 4150 | 4150 | 4150 | 0 |
| 426 | 20230802 | 122300 | 2612534660 | 4150 | 4150 | 4150 | 4150 | 100 |
| 427 | 20230802 | 122200 | 2612119660 | 4150 | 4150 | 4150 | 4150 | 0 |
| 428 | 20230802 | 122100 | 2612119660 | 4150 | 4150 | 4150 | 4150 | 77 |
| 429 | 20230802 | 122000 | 2611800110 | 4155 | 4150 | 4155 | 4150 | 97 |
| 430 | 20230802 | 121900 | 2611397555 | 4150 | 4150 | 4150 | 4150 | 60 |
| 431 | 20230802 | 121800 | 2611148555 | 4150 | 4150 | 4150 | 4150 | 51 |
| 432 | 20230802 | 121700 | 2610936905 | 4150 | 4150 | 4150 | 4150 | 955 |
| 433 | 20230802 | 121600 | 2606973655 | 4150 | 4145 | 4150 | 4140 | 307 |
| 434 | 20230802 | 121500 | 2605701205 | 4145 | 4145 | 4145 | 4145 | 42 |
| 435 | 20230802 | 121400 | 2605527115 | 4145 | 4145 | 4145 | 4145 | 0 |
| 436 | 20230802 | 121300 | 2605527115 | 4145 | 4150 | 4150 | 4145 | 857 |
| 437 | 20230802 | 121200 | 2601971850 | 4150 | 4150 | 4150 | 4150 | 317 |
| 438 | 20230802 | 121100 | 2600656300 | 4150 | 4145 | 4150 | 4145 | 37 |
| 439 | 20230802 | 121000 | 2600502765 | 4150 | 4150 | 4150 | 4150 | 111 |
| 440 | 20230802 | 120900 | 2600042115 | 4145 | 4145 | 4145 | 4145 | 0 |
| 441 | 20230802 | 120800 | 2600042115 | 4145 | 4150 | 4150 | 4145 | 413 |
| 442 | 20230802 | 120700 | 2598329255 | 4150 | 4150 | 4150 | 4150 | 600 |
| 443 | 20230802 | 120600 | 2595839255 | 4150 | 4150 | 4150 | 4150 | 1475 |
| 444 | 20230802 | 120500 | 2589718005 | 4150 | 4150 | 4150 | 4150 | 2 |
| 445 | 20230802 | 120400 | 2589709705 | 4145 | 4150 | 4150 | 4145 | 3 |
| 446 | 20230802 | 120300 | 2589697260 | 4150 | 4150 | 4150 | 4150 | 107 |
| 447 | 20230802 | 120200 | 2589253210 | 4150 | 4150 | 4150 | 4150 | 240 |
| 448 | 20230802 | 120100 | 2588257210 | 4150 | 4145 | 4150 | 4145 | 2886 |
| 449 | 20230802 | 120000 | 2576281600 | 4145 | 4140 | 4145 | 4135 | 1412 |
| 450 | 20230802 | 115900 | 2570438460 | 4140 | 4140 | 4140 | 4140 | 718 |
| 451 | 20230802 | 115800 | 2567465940 | 4145 | 4145 | 4145 | 4145 | 111 |
| 452 | 20230802 | 115700 | 2567005845 | 4145 | 4140 | 4145 | 4140 | 35 |
| 453 | 20230802 | 115600 | 2566860775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 454 | 20230802 | 115500 | 2566860775 | 4145 | 4120 | 4145 | 4120 | 1970 |
| 455 | 20230802 | 115400 | 2558726190 | 4120 | 4120 | 4120 | 4120 | 744 |
| 456 | 20230802 | 115300 | 2555660910 | 4120 | 4110 | 4120 | 4110 | 450 |
| 457 | 20230802 | 115200 | 2553810290 | 4110 | 4120 | 4120 | 4110 | 1273 |
| 458 | 20230802 | 115100 | 2548575510 | 4120 | 4120 | 4120 | 4120 | 1287 |
| 459 | 20230802 | 115000 | 2543273070 | 4120 | 4120 | 4120 | 4120 | 890 |
| 460 | 20230802 | 114900 | 2539606270 | 4120 | 4120 | 4130 | 4120 | 1317 |
| 461 | 20230802 | 114800 | 2534179370 | 4115 | 4125 | 4125 | 4115 | 5265 |
| 462 | 20230802 | 114700 | 2512492445 | 4130 | 4130 | 4130 | 4130 | 1 |
| 463 | 20230802 | 114600 | 2512488315 | 4130 | 4130 | 4130 | 4130 | 1 |
| 464 | 20230802 | 114500 | 2512484185 | 4130 | 4130 | 4130 | 4125 | 632 |
| 465 | 20230802 | 114400 | 2509876325 | 4130 | 4130 | 4130 | 4130 | 642 |
| 466 | 20230802 | 114300 | 2507224865 | 4130 | 4135 | 4135 | 4130 | 419 |
| 467 | 20230802 | 114200 | 2505494320 | 4130 | 4135 | 4135 | 4130 | 357 |
| 468 | 20230802 | 114100 | 2504019660 | 4135 | 4130 | 4135 | 4125 | 351 |
| 469 | 20230802 | 114000 | 2502571000 | 4135 | 4130 | 4135 | 4130 | 680 |
| 470 | 20230802 | 113900 | 2499760100 | 4130 | 4135 | 4150 | 4130 | 1028 |
| 471 | 20230802 | 113800 | 2495514135 | 4130 | 4145 | 4145 | 4130 | 787 |
| 472 | 20230802 | 113700 | 2492256255 | 4145 | 4135 | 4145 | 4130 | 2000 |
| 473 | 20230802 | 113600 | 2483982515 | 4140 | 4150 | 4150 | 4135 | 1879 |
| 474 | 20230802 | 113500 | 2476204200 | 4145 | 4145 | 4150 | 4145 | 3323 |
| 475 | 20230802 | 113400 | 2462430360 | 4145 | 4150 | 4150 | 4145 | 1030 |
| 476 | 20230802 | 113300 | 2458160885 | 4150 | 4155 | 4155 | 4145 | 3635 |
| 477 | 20230802 | 113200 | 2443072660 | 4165 | 4155 | 4165 | 4155 | 34 |
| 478 | 20230802 | 113100 | 2442931380 | 4155 | 4165 | 4165 | 4155 | 2417 |
| 479 | 20230802 | 113000 | 2432876710 | 4165 | 4165 | 4165 | 4160 | 1277 |
| 480 | 20230802 | 112900 | 2427558255 | 4165 | 4170 | 4170 | 4165 | 4039 |
| 481 | 20230802 | 112800 | 2410723180 | 4170 | 4165 | 4170 | 4165 | 1899 |
| 482 | 20230802 | 112700 | 2402807630 | 4165 | 4170 | 4170 | 4160 | 170 |
| 483 | 20230802 | 112600 | 2402099895 | 4170 | 4165 | 4170 | 4165 | 633 |
| 484 | 20230802 | 112500 | 2399463260 | 4165 | 4165 | 4165 | 4160 | 552 |
| 485 | 20230802 | 112400 | 2397164415 | 4165 | 4165 | 4165 | 4165 | 400 |
| 486 | 20230802 | 112300 | 2395498415 | 4170 | 4170 | 4170 | 4170 | 1 |
| 487 | 20230802 | 112200 | 2395494245 | 4165 | 4170 | 4170 | 4165 | 1595 |
| 488 | 20230802 | 112100 | 2388847725 | 4170 | 4175 | 4175 | 4170 | 1124 |
| 489 | 20230802 | 112000 | 2384160275 | 4180 | 4175 | 4180 | 4165 | 5868 |
| 490 | 20230802 | 111900 | 2359668435 | 4175 | 4170 | 4175 | 4170 | 475 |
| 491 | 20230802 | 111800 | 2357687435 | 4170 | 4170 | 4170 | 4170 | 10 |
| 492 | 20230802 | 111700 | 2357645735 | 4165 | 4160 | 4170 | 4160 | 932 |
| 493 | 20230802 | 111600 | 2353763070 | 4170 | 4160 | 4170 | 4160 | 5 |
| 494 | 20230802 | 111500 | 2353742230 | 4175 | 4160 | 4175 | 4160 | 254 |
| 495 | 20230802 | 111400 | 2352685000 | 4175 | 4175 | 4175 | 4175 | 401 |
| 496 | 20230802 | 111300 | 2351010825 | 4175 | 4145 | 4175 | 4145 | 3224 |
| 497 | 20230802 | 111200 | 2337598990 | 4160 | 4160 | 4160 | 4145 | 1098 |
| 498 | 20230802 | 111100 | 2333047750 | 4155 | 4140 | 4155 | 4140 | 1688 |
| 499 | 20230802 | 111000 | 2326039015 | 4140 | 4145 | 4150 | 4140 | 5769 |
| 500 | 20230802 | 110900 | 2302132335 | 4145 | 4155 | 4155 | 4145 | 2660 |
| 501 | 20230802 | 110800 | 2291090695 | 4160 | 4170 | 4170 | 4160 | 195 |
| 502 | 20230802 | 110700 | 2290277585 | 4175 | 4170 | 4175 | 4170 | 12 |
| 503 | 20230802 | 110600 | 2290227535 | 4155 | 4160 | 4160 | 4155 | 720 |
| 504 | 20230802 | 110500 | 2287235780 | 4160 | 4170 | 4170 | 4160 | 135 |
| 505 | 20230802 | 110400 | 2286673170 | 4180 | 4180 | 4180 | 4170 | 231 |
| 506 | 20230802 | 110300 | 2285708190 | 4180 | 4180 | 4180 | 4180 | 51 |
| 507 | 20230802 | 110200 | 2285495010 | 4150 | 4185 | 4185 | 4150 | 2574 |
| 508 | 20230802 | 110100 | 2274811050 | 4160 | 4180 | 4185 | 4150 | 749 |
| 509 | 20230802 | 110000 | 2271683730 | 4145 | 4175 | 4180 | 4145 | 5 |
| 510 | 20230802 | 105900 | 2271662880 | 4175 | 4160 | 4180 | 4145 | 3994 |
| 511 | 20230802 | 105800 | 2255073460 | 4155 | 4180 | 4185 | 4155 | 674 |
| 512 | 20230802 | 105700 | 2252254235 | 4180 | 4180 | 4180 | 4165 | 2326 |
| 513 | 20230802 | 105600 | 2242531570 | 4180 | 4160 | 4180 | 4150 | 15155 |
| 514 | 20230802 | 105500 | 2179515335 | 4160 | 4185 | 4185 | 4160 | 3655 |
| 515 | 20230802 | 105400 | 2164284660 | 4185 | 4195 | 4200 | 4185 | 763 |
| 516 | 20230802 | 105300 | 2161088630 | 4185 | 4210 | 4225 | 4185 | 2472 |
| 517 | 20230802 | 105200 | 2150711420 | 4225 | 4210 | 4235 | 4200 | 10875 |
| 518 | 20230802 | 105100 | 2104992660 | 4235 | 4240 | 4250 | 4215 | 8530 |
| 519 | 20230802 | 105000 | 2068932245 | 4240 | 4250 | 4250 | 4240 | 1011 |
| 520 | 20230802 | 104900 | 2064639195 | 4250 | 4250 | 4250 | 4250 | 84 |
| 521 | 20230802 | 104800 | 2064282195 | 4250 | 4255 | 4255 | 4240 | 2048 |
| 522 | 20230802 | 104700 | 2055581080 | 4240 | 4245 | 4255 | 4225 | 4003 |
| 523 | 20230802 | 104600 | 2038579100 | 4225 | 4225 | 4250 | 4225 | 1598 |
| 524 | 20230802 | 104500 | 2031803880 | 4245 | 4225 | 4245 | 4220 | 3071 |
| 525 | 20230802 | 104400 | 2018841790 | 4250 | 4225 | 4250 | 4220 | 2212 |
| 526 | 20230802 | 104300 | 2009495260 | 4230 | 4240 | 4240 | 4230 | 1855 |
| 527 | 20230802 | 104200 | 2001638620 | 4240 | 4240 | 4250 | 4240 | 1780 |
| 528 | 20230802 | 104100 | 1994074480 | 4250 | 4250 | 4255 | 4235 | 1634 |
| 529 | 20230802 | 104000 | 1987144150 | 4250 | 4250 | 4250 | 4240 | 2402 |
| 530 | 20230802 | 103900 | 1976947030 | 4245 | 4240 | 4255 | 4235 | 7765 |
| 531 | 20230802 | 103800 | 1944012415 | 4245 | 4255 | 4255 | 4240 | 535 |
| 532 | 20230802 | 103700 | 1941739715 | 4255 | 4240 | 4255 | 4235 | 5457 |
| 533 | 20230802 | 103600 | 1918605625 | 4240 | 4255 | 4255 | 4235 | 3843 |
| 534 | 20230802 | 103500 | 1902306325 | 4255 | 4225 | 4255 | 4225 | 26342 |
| 535 | 20230802 | 103400 | 1790624870 | 4225 | 4225 | 4225 | 4220 | 344 |
| 536 | 20230802 | 103300 | 1789171730 | 4225 | 4220 | 4230 | 4215 | 1281 |
| 537 | 20230802 | 103200 | 1783763250 | 4230 | 4230 | 4235 | 4220 | 4535 |
| 538 | 20230802 | 103100 | 1764583720 | 4230 | 4235 | 4235 | 4220 | 8895 |
| 539 | 20230802 | 103000 | 1726958255 | 4235 | 4230 | 4235 | 4220 | 3629 |
| 540 | 20230802 | 102900 | 1711609360 | 4240 | 4230 | 4240 | 4230 | 3941 |
| 541 | 20230802 | 102800 | 1694923830 | 4235 | 4240 | 4240 | 4230 | 2361 |
| 542 | 20230802 | 102700 | 1684927675 | 4235 | 4235 | 4240 | 4235 | 8470 |
| 543 | 20230802 | 102600 | 1649035655 | 4235 | 4220 | 4240 | 4215 | 6541 |
| 544 | 20230802 | 102500 | 1621403445 | 4220 | 4220 | 4230 | 4215 | 7222 |
| 545 | 20230802 | 102400 | 1590927595 | 4220 | 4230 | 4230 | 4220 | 9627 |
| 546 | 20230802 | 102300 | 1550209715 | 4225 | 4205 | 4225 | 4200 | 8991 |
| 547 | 20230802 | 102200 | 1512282530 | 4205 | 4200 | 4210 | 4200 | 2871 |
| 548 | 20230802 | 102100 | 1500219965 | 4200 | 4205 | 4210 | 4200 | 2947 |
| 549 | 20230802 | 102000 | 1487831230 | 4210 | 4210 | 4210 | 4205 | 3459 |
| 550 | 20230802 | 101900 | 1473271035 | 4215 | 4210 | 4215 | 4205 | 2726 |
| 551 | 20230802 | 101800 | 1461786330 | 4220 | 4205 | 4220 | 4205 | 6420 |
| 552 | 20230802 | 101700 | 1434753215 | 4205 | 4205 | 4205 | 4200 | 843 |
| 553 | 20230802 | 101600 | 1431209910 | 4200 | 4200 | 4205 | 4200 | 878 |
| 554 | 20230802 | 101500 | 1427520265 | 4210 | 4200 | 4215 | 4200 | 7865 |
| 555 | 20230802 | 101400 | 1394414745 | 4205 | 4195 | 4210 | 4195 | 23562 |
| 556 | 20230802 | 101300 | 1295417040 | 4195 | 4190 | 4195 | 4185 | 5701 |
| 557 | 20230802 | 101200 | 1271524380 | 4190 | 4190 | 4190 | 4185 | 4502 |
| 558 | 20230802 | 101100 | 1252680510 | 4190 | 4190 | 4195 | 4190 | 2404 |
| 559 | 20230802 | 101000 | 1242605180 | 4190 | 4185 | 4190 | 4185 | 9340 |
| 560 | 20230802 | 100900 | 1203491805 | 4190 | 4195 | 4200 | 4185 | 4622 |
| 561 | 20230802 | 100800 | 1184112200 | 4195 | 4165 | 4195 | 4165 | 27423 |
| 562 | 20230802 | 100700 | 1069512940 | 4160 | 4150 | 4160 | 4145 | 4141 |
| 563 | 20230802 | 100600 | 1052300935 | 4155 | 4150 | 4155 | 4150 | 4470 |
| 564 | 20230802 | 100500 | 1033737380 | 4150 | 4155 | 4155 | 4150 | 2707 |
| 565 | 20230802 | 100400 | 1022495605 | 4155 | 4150 | 4155 | 4150 | 1469 |
| 566 | 20230802 | 100300 | 1016393370 | 4150 | 4155 | 4155 | 4150 | 3325 |
| 567 | 20230802 | 100200 | 1002582995 | 4155 | 4155 | 4155 | 4155 | 187 |
| 568 | 20230802 | 100100 | 1001806010 | 4160 | 4150 | 4160 | 4150 | 2808 |
| 569 | 20230802 | 100000 | 990142080 | 4150 | 4150 | 4150 | 4145 | 1196 |
| 570 | 20230802 | 095900 | 985180980 | 4150 | 4150 | 4150 | 4145 | 3412 |
| 571 | 20230802 | 095800 | 971028705 | 4150 | 4165 | 4165 | 4145 | 3891 |
| 572 | 20230802 | 095700 | 954866940 | 4155 | 4160 | 4165 | 4155 | 2054 |
| 573 | 20230802 | 095600 | 946312530 | 4155 | 4140 | 4170 | 4125 | 18023 |
| 574 | 20230802 | 095500 | 871510105 | 4145 | 4125 | 4145 | 4125 | 5659 |
| 575 | 20230802 | 095400 | 848121170 | 4125 | 4120 | 4125 | 4120 | 1531 |
| 576 | 20230802 | 095300 | 841805810 | 4125 | 4125 | 4125 | 4120 | 605 |
| 577 | 20230802 | 095200 | 839312275 | 4125 | 4130 | 4130 | 4125 | 675 |
| 578 | 20230802 | 095100 | 836527775 | 4125 | 4130 | 4135 | 4125 | 1174 |
| 579 | 20230802 | 095000 | 831680585 | 4135 | 4130 | 4135 | 4125 | 2477 |
| 580 | 20230802 | 094900 | 821449580 | 4130 | 4125 | 4130 | 4125 | 2068 |
| 581 | 20230802 | 094800 | 812908965 | 4125 | 4125 | 4130 | 4125 | 1689 |
| 582 | 20230802 | 094700 | 805941240 | 4130 | 4120 | 4130 | 4120 | 418 |
| 583 | 20230802 | 094600 | 804217525 | 4125 | 4120 | 4125 | 4120 | 677 |
| 584 | 20230802 | 094500 | 801427785 | 4120 | 4120 | 4120 | 4120 | 448 |
| 585 | 20230802 | 094400 | 799582025 | 4115 | 4115 | 4120 | 4115 | 1008 |
| 586 | 20230802 | 094300 | 795434085 | 4120 | 4110 | 4120 | 4110 | 1230 |
| 587 | 20230802 | 094200 | 790372135 | 4115 | 4100 | 4115 | 4100 | 8837 |
| 588 | 20230802 | 094100 | 754092190 | 4100 | 4095 | 4115 | 4095 | 7653 |
| 589 | 20230802 | 094000 | 722692270 | 4095 | 4095 | 4095 | 4095 | 400 |
| 590 | 20230802 | 093900 | 721054270 | 4100 | 4095 | 4100 | 4095 | 497 |
| 591 | 20230802 | 093800 | 719018680 | 4100 | 4095 | 4100 | 4095 | 1116 |
| 592 | 20230802 | 093700 | 714444455 | 4095 | 4095 | 4095 | 4095 | 52 |
| 593 | 20230802 | 093600 | 714231515 | 4100 | 4090 | 4100 | 4085 | 423 |
| 594 | 20230802 | 093500 | 712501800 | 4090 | 4090 | 4090 | 4090 | 1565 |
| 595 | 20230802 | 093400 | 706100950 | 4090 | 4080 | 4090 | 4080 | 72 |
| 596 | 20230802 | 093300 | 705807150 | 4085 | 4090 | 4090 | 4085 | 131 |
| 597 | 20230802 | 093200 | 705271885 | 4090 | 4090 | 4090 | 4075 | 593 |
| 598 | 20230802 | 093100 | 702848580 | 4090 | 4075 | 4100 | 4070 | 2597 |
| 599 | 20230802 | 093000 | 692259660 | 4075 | 4095 | 4100 | 4075 | 2275 |
| 600 | 20230802 | 092900 | 682958065 | 4095 | 4085 | 4095 | 4085 | 877 |
| 601 | 20230802 | 092800 | 679372420 | 4085 | 4085 | 4095 | 4085 | 1490 |
| 602 | 20230802 | 092700 | 673283680 | 4095 | 4095 | 4095 | 4095 | 265 |
| 603 | 20230802 | 092600 | 672198505 | 4095 | 4095 | 4095 | 4075 | 610 |
| 604 | 20230802 | 092500 | 669700595 | 4100 | 4100 | 4100 | 4100 | 954 |
| 605 | 20230802 | 092400 | 665789195 | 4100 | 4070 | 4100 | 4070 | 4604 |
| 606 | 20230802 | 092300 | 647017865 | 4070 | 4080 | 4080 | 4070 | 3985 |
| 607 | 20230802 | 092200 | 630779005 | 4075 | 4090 | 4090 | 4075 | 3759 |
| 608 | 20230802 | 092100 | 615441465 | 4085 | 4085 | 4085 | 4085 | 754 |
| 609 | 20230802 | 092000 | 612361375 | 4085 | 4080 | 4085 | 4080 | 3136 |
| 610 | 20230802 | 091900 | 599556750 | 4085 | 4090 | 4090 | 4080 | 1623 |
| 611 | 20230802 | 091800 | 592933290 | 4090 | 4100 | 4100 | 4090 | 3054 |
| 612 | 20230802 | 091700 | 580440130 | 4095 | 4095 | 4100 | 4090 | 1231 |
| 613 | 20230802 | 091600 | 575400990 | 4110 | 4095 | 4110 | 4090 | 5191 |
| 614 | 20230802 | 091500 | 554128220 | 4095 | 4085 | 4095 | 4085 | 3746 |
| 615 | 20230802 | 091400 | 538805240 | 4085 | 4110 | 4110 | 4085 | 2428 |
| 616 | 20230802 | 091300 | 528873140 | 4110 | 4115 | 4120 | 4100 | 6876 |
| 617 | 20230802 | 091200 | 500653175 | 4110 | 4140 | 4140 | 4105 | 3926 |
| 618 | 20230802 | 091100 | 484484145 | 4140 | 4140 | 4140 | 4125 | 2855 |
| 619 | 20230802 | 091000 | 472682435 | 4120 | 4105 | 4120 | 4105 | 7557 |
| 620 | 20230802 | 090900 | 441560295 | 4120 | 4090 | 4120 | 4090 | 7143 |
| 621 | 20230802 | 090800 | 412234030 | 4090 | 4105 | 4105 | 4075 | 3651 |
| 622 | 20230802 | 090700 | 397275440 | 4065 | 4080 | 4105 | 4065 | 4741 |
| 623 | 20230802 | 090600 | 377893960 | 4080 | 4100 | 4105 | 4070 | 9416 |
| 624 | 20230802 | 090500 | 339359920 | 4100 | 4105 | 4115 | 4100 | 5071 |
| 625 | 20230802 | 090400 | 318553565 | 4115 | 4125 | 4150 | 4110 | 13375 |
| 626 | 20230802 | 090300 | 263340515 | 4150 | 4145 | 4150 | 4125 | 18861 |
| 627 | 20230802 | 090200 | 185250475 | 4140 | 4120 | 4170 | 4120 | 23085 |
| 628 | 20230802 | 090100 | 89381165 | 4120 | 4050 | 4130 | 4050 | 15214 |
| 629 | 20230802 | 090000 | 27287125 | 4030 | 4030 | 4055 | 4030 | 6769 |