33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 3310 |
| 3 | 20231024 | 192400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20231024 | 192300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20231024 | 192200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20231024 | 192100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20231024 | 192000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20231024 | 191900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20231024 | 191800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20231024 | 191700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20231024 | 191600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20231024 | 191500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20231024 | 191400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20231024 | 191300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20231024 | 191200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20231024 | 191100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20231024 | 191000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20231024 | 190900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20231024 | 190800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20231024 | 190700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20231024 | 190600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20231024 | 190500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20231024 | 190400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20231024 | 190300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20231024 | 190200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20231024 | 190100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20231024 | 190000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20231024 | 185900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20231024 | 185800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20231024 | 185700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20231024 | 185600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20231024 | 185500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 3310 |
| 33 | 20231024 | 185400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20231024 | 185300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20231024 | 185200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20231024 | 185100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20231024 | 185000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20231024 | 184900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20231024 | 184800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20231024 | 184700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20231024 | 184600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20231024 | 184500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20231024 | 184400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20231024 | 184300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20231024 | 184200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20231024 | 184100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20231024 | 184000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20231024 | 183900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20231024 | 183800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20231024 | 183700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20231024 | 183600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20231024 | 183500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20231024 | 183400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20231024 | 183300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20231024 | 183200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20231024 | 183100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20231024 | 183000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20231024 | 182900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20231024 | 182800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20231024 | 182700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20231024 | 182600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20231024 | 182500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 3310 |
| 63 | 20231024 | 182400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20231024 | 182300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20231024 | 182200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20231024 | 182100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20231024 | 182000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20231024 | 181900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20231024 | 181800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20231024 | 181700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20231024 | 181600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20231024 | 181500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20231024 | 181400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20231024 | 181300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20231024 | 181200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20231024 | 181100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20231024 | 181000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20231024 | 180900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20231024 | 180800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20231024 | 180700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20231024 | 180600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20231024 | 180500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20231024 | 180400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20231024 | 180300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20231024 | 180200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20231024 | 180100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20231024 | 180000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20231024 | 175900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20231024 | 175800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20231024 | 175700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20231024 | 175600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20231024 | 175500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 3310 |
| 93 | 20231024 | 175400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20231024 | 175300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20231024 | 175200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20231024 | 175100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20231024 | 175000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20231024 | 174900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20231024 | 174800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20231024 | 174700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20231024 | 174600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20231024 | 174500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20231024 | 174400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20231024 | 174300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20231024 | 174200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20231024 | 174100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20231024 | 174000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20231024 | 173900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20231024 | 173800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20231024 | 173700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20231024 | 173600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20231024 | 173500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20231024 | 173400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20231024 | 173300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20231024 | 173200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20231024 | 173100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20231024 | 173000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20231024 | 172900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20231024 | 172800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20231024 | 172700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20231024 | 172600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20231024 | 172500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 3310 |
| 123 | 20231024 | 172400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20231024 | 172300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20231024 | 172200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20231024 | 172100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20231024 | 172000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20231024 | 171900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20231024 | 171800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20231024 | 171700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20231024 | 171600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20231024 | 171500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20231024 | 171400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20231024 | 171300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20231024 | 171200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20231024 | 171100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20231024 | 171000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20231024 | 170900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20231024 | 170800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20231024 | 170700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20231024 | 170600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20231024 | 170500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20231024 | 170400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20231024 | 170300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20231024 | 170200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20231024 | 170100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20231024 | 170000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20231024 | 165900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20231024 | 165800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20231024 | 165700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20231024 | 165600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20231024 | 165500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 3310 |
| 153 | 20231024 | 165400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20231024 | 165300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20231024 | 165200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20231024 | 165100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20231024 | 165000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20231024 | 164900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20231024 | 164800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20231024 | 164700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20231024 | 164600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20231024 | 164500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20231024 | 164400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20231024 | 164300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20231024 | 164200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20231024 | 164100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20231024 | 164000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20231024 | 163900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20231024 | 163800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20231024 | 163700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20231024 | 163600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20231024 | 163500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20231024 | 163400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20231024 | 163300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20231024 | 163200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20231024 | 163100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20231024 | 163000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20231024 | 162900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20231024 | 162800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20231024 | 162700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20231024 | 162600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20231024 | 162500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 3310 |
| 183 | 20231024 | 162400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20231024 | 162300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20231024 | 162200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20231024 | 162100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20231024 | 162000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20231024 | 161900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20231024 | 161800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20231024 | 161700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20231024 | 161600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20231024 | 161500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20231024 | 161400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20231024 | 161300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20231024 | 161200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20231024 | 161100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20231024 | 161000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20231024 | 160900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20231024 | 160800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20231024 | 160700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20231024 | 160600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20231024 | 160500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20231024 | 160400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20231024 | 160300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20231024 | 160200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20231024 | 160100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20231024 | 160000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20231024 | 155900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20231024 | 155800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20231024 | 155700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20231024 | 155600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20231024 | 155500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 3310 |
| 213 | 20231024 | 155400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20231024 | 155300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20231024 | 155200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20231024 | 155100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20231024 | 155000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20231024 | 154900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20231024 | 154800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20231024 | 154700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20231024 | 154600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20231024 | 154500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20231024 | 154400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20231024 | 154300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20231024 | 154200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20231024 | 154100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20231024 | 154000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20231024 | 153900 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20231024 | 153800 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20231024 | 153700 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20231024 | 153600 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20231024 | 153500 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20231024 | 153400 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20231024 | 153300 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20231024 | 153200 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20231024 | 153100 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20231024 | 153000 | 3078014320 | 15280 | 15280 | 15280 | 15280 | 3310 |
| 238 | 20231024 | 152900 | 3027437520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20231024 | 152800 | 3027437520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20231024 | 152700 | 3027437520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20231024 | 152600 | 3027437520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20231024 | 152500 | 3027437520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 243 | 20231024 | 152400 | 3027437520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20231024 | 152300 | 3027437520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20231024 | 152200 | 3027437520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20231024 | 152100 | 3027437520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20231024 | 152000 | 3027437520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20231024 | 151900 | 3027437520 | 15270 | 15280 | 15290 | 15270 | 401 |
| 249 | 20231024 | 151800 | 3021311170 | 15290 | 15270 | 15290 | 15270 | 703 |
| 250 | 20231024 | 151700 | 3010569510 | 15270 | 15280 | 15280 | 15270 | 303 |
| 251 | 20231024 | 151600 | 3005941690 | 15270 | 15270 | 15280 | 15270 | 751 |
| 252 | 20231024 | 151500 | 2994468210 | 15270 | 15270 | 15280 | 15270 | 192 |
| 253 | 20231024 | 151400 | 2991536190 | 15270 | 15270 | 15280 | 15270 | 873 |
| 254 | 20231024 | 151300 | 2978205200 | 15270 | 15270 | 15270 | 15270 | 179 |
| 255 | 20231024 | 151200 | 2975471870 | 15270 | 15270 | 15280 | 15270 | 660 |
| 256 | 20231024 | 151100 | 2965391060 | 15270 | 15270 | 15280 | 15270 | 87 |
| 257 | 20231024 | 151000 | 2964062150 | 15270 | 15270 | 15280 | 15270 | 307 |
| 258 | 20231024 | 150900 | 2959371780 | 15280 | 15270 | 15280 | 15270 | 68 |
| 259 | 20231024 | 150800 | 2958333340 | 15270 | 15270 | 15270 | 15270 | 71 |
| 260 | 20231024 | 150700 | 2957249170 | 15270 | 15280 | 15280 | 15270 | 129 |
| 261 | 20231024 | 150600 | 2955278360 | 15270 | 15270 | 15280 | 15270 | 417 |
| 262 | 20231024 | 150500 | 2948910000 | 15270 | 15280 | 15280 | 15270 | 810 |
| 263 | 20231024 | 150400 | 2936535590 | 15270 | 15270 | 15280 | 15270 | 797 |
| 264 | 20231024 | 150300 | 2924358500 | 15270 | 15280 | 15280 | 15270 | 468 |
| 265 | 20231024 | 150200 | 2917208860 | 15280 | 15280 | 15280 | 15250 | 1282 |
| 266 | 20231024 | 150100 | 2897622090 | 15280 | 15290 | 15290 | 15280 | 537 |
| 267 | 20231024 | 150000 | 2889414500 | 15290 | 15290 | 15290 | 15280 | 402 |
| 268 | 20231024 | 145900 | 2883268690 | 15290 | 15250 | 15290 | 15250 | 118 |
| 269 | 20231024 | 145800 | 2881467560 | 15260 | 15250 | 15290 | 15240 | 2657 |
| 270 | 20231024 | 145700 | 2840915950 | 15240 | 15240 | 15250 | 15240 | 251 |
| 271 | 20231024 | 145600 | 2837090450 | 15240 | 15240 | 15250 | 15240 | 283 |
| 272 | 20231024 | 145500 | 2832775100 | 15240 | 15240 | 15250 | 15240 | 474 |
| 273 | 20231024 | 145400 | 2825550590 | 15240 | 15250 | 15250 | 15240 | 113 |
| 274 | 20231024 | 145300 | 2823827370 | 15240 | 15240 | 15250 | 15240 | 307 |
| 275 | 20231024 | 145200 | 2819147560 | 15230 | 15240 | 15240 | 15230 | 647 |
| 276 | 20231024 | 145100 | 2809287330 | 15240 | 15230 | 15240 | 15230 | 420 |
| 277 | 20231024 | 145000 | 2802889140 | 15240 | 15250 | 15250 | 15230 | 215 |
| 278 | 20231024 | 144900 | 2799612550 | 15250 | 15250 | 15260 | 15230 | 801 |
| 279 | 20231024 | 144800 | 2787395140 | 15250 | 15240 | 15270 | 15230 | 1776 |
| 280 | 20231024 | 144700 | 2760316270 | 15240 | 15280 | 15280 | 15240 | 158 |
| 281 | 20231024 | 144600 | 2757905620 | 15270 | 15260 | 15280 | 15260 | 188 |
| 282 | 20231024 | 144500 | 2755034600 | 15260 | 15270 | 15270 | 15260 | 306 |
| 283 | 20231024 | 144400 | 2750362260 | 15260 | 15260 | 15270 | 15250 | 135 |
| 284 | 20231024 | 144300 | 2748301770 | 15260 | 15270 | 15270 | 15260 | 145 |
| 285 | 20231024 | 144200 | 2746087740 | 15280 | 15270 | 15280 | 15260 | 393 |
| 286 | 20231024 | 144100 | 2740087290 | 15260 | 15260 | 15280 | 15260 | 373 |
| 287 | 20231024 | 144000 | 2734391420 | 15270 | 15270 | 15270 | 15260 | 143 |
| 288 | 20231024 | 143900 | 2732208050 | 15270 | 15280 | 15280 | 15270 | 477 |
| 289 | 20231024 | 143800 | 2724923060 | 15270 | 15270 | 15280 | 15270 | 28 |
| 290 | 20231024 | 143700 | 2724495240 | 15270 | 15270 | 15270 | 15260 | 651 |
| 291 | 20231024 | 143600 | 2714554610 | 15270 | 15280 | 15280 | 15270 | 826 |
| 292 | 20231024 | 143500 | 2701934040 | 15280 | 15290 | 15290 | 15280 | 667 |
| 293 | 20231024 | 143400 | 2691735980 | 15290 | 15270 | 15290 | 15270 | 484 |
| 294 | 20231024 | 143300 | 2684339920 | 15280 | 15270 | 15280 | 15270 | 542 |
| 295 | 20231024 | 143200 | 2676058450 | 15270 | 15270 | 15280 | 15270 | 256 |
| 296 | 20231024 | 143100 | 2672149070 | 15270 | 15260 | 15270 | 15250 | 1244 |
| 297 | 20231024 | 143000 | 2653159540 | 15250 | 15260 | 15260 | 15250 | 258 |
| 298 | 20231024 | 142900 | 2649223530 | 15260 | 15270 | 15270 | 15250 | 234 |
| 299 | 20231024 | 142800 | 2645652470 | 15260 | 15260 | 15260 | 15230 | 1796 |
| 300 | 20231024 | 142700 | 2618251400 | 15260 | 15220 | 15260 | 15220 | 664 |
| 301 | 20231024 | 142600 | 2608129390 | 15250 | 15250 | 15250 | 15200 | 1259 |
| 302 | 20231024 | 142500 | 2588930370 | 15200 | 15220 | 15250 | 15200 | 2630 |
| 303 | 20231024 | 142400 | 2548841320 | 15220 | 15220 | 15240 | 15220 | 1158 |
| 304 | 20231024 | 142300 | 2531195670 | 15220 | 15220 | 15240 | 15220 | 183 |
| 305 | 20231024 | 142200 | 2528408360 | 15220 | 15230 | 15240 | 15220 | 326 |
| 306 | 20231024 | 142100 | 2523443190 | 15220 | 15230 | 15230 | 15210 | 901 |
| 307 | 20231024 | 142000 | 2509722510 | 15230 | 15230 | 15240 | 15220 | 718 |
| 308 | 20231024 | 141900 | 2498786790 | 15230 | 15230 | 15230 | 15220 | 85 |
| 309 | 20231024 | 141800 | 2497492250 | 15220 | 15230 | 15230 | 15220 | 194 |
| 310 | 20231024 | 141700 | 2494538380 | 15220 | 15220 | 15230 | 15220 | 164 |
| 311 | 20231024 | 141600 | 2492041330 | 15220 | 15230 | 15230 | 15210 | 239 |
| 312 | 20231024 | 141500 | 2488402850 | 15210 | 15200 | 15220 | 15200 | 1520 |
| 313 | 20231024 | 141400 | 2465274370 | 15190 | 15200 | 15200 | 15190 | 477 |
| 314 | 20231024 | 141300 | 2458027100 | 15200 | 15190 | 15200 | 15180 | 235 |
| 315 | 20231024 | 141200 | 2454457370 | 15190 | 15190 | 15190 | 15180 | 204 |
| 316 | 20231024 | 141100 | 2451358630 | 15180 | 15200 | 15200 | 15180 | 833 |
| 317 | 20231024 | 141000 | 2438704370 | 15190 | 15190 | 15190 | 15190 | 1 |
| 318 | 20231024 | 140900 | 2438689180 | 15200 | 15200 | 15200 | 15190 | 136 |
| 319 | 20231024 | 140800 | 2436622210 | 15190 | 15190 | 15200 | 15190 | 290 |
| 320 | 20231024 | 140700 | 2432214700 | 15190 | 15220 | 15220 | 15190 | 605 |
| 321 | 20231024 | 140600 | 2423009560 | 15220 | 15220 | 15230 | 15190 | 409 |
| 322 | 20231024 | 140500 | 2416783240 | 15220 | 15220 | 15230 | 15190 | 131 |
| 323 | 20231024 | 140400 | 2414789960 | 15220 | 15220 | 15230 | 15190 | 1148 |
| 324 | 20231024 | 140300 | 2397317480 | 15220 | 15210 | 15220 | 15200 | 1007 |
| 325 | 20231024 | 140200 | 2382000520 | 15190 | 15190 | 15210 | 15190 | 1982 |
| 326 | 20231024 | 140100 | 2351875730 | 15190 | 15200 | 15200 | 15190 | 274 |
| 327 | 20231024 | 140000 | 2347712980 | 15190 | 15200 | 15200 | 15190 | 179 |
| 328 | 20231024 | 135900 | 2344992230 | 15190 | 15200 | 15200 | 15190 | 124 |
| 329 | 20231024 | 135800 | 2343107570 | 15200 | 15190 | 15200 | 15190 | 212 |
| 330 | 20231024 | 135700 | 2339886330 | 15190 | 15200 | 15200 | 15190 | 333 |
| 331 | 20231024 | 135600 | 2334826620 | 15190 | 15190 | 15200 | 15180 | 580 |
| 332 | 20231024 | 135500 | 2326017240 | 15180 | 15190 | 15190 | 15170 | 242 |
| 333 | 20231024 | 135400 | 2322342650 | 15180 | 15170 | 15180 | 15120 | 574 |
| 334 | 20231024 | 135300 | 2313633690 | 15170 | 15180 | 15180 | 15170 | 207 |
| 335 | 20231024 | 135200 | 2310492050 | 15180 | 15180 | 15180 | 15170 | 129 |
| 336 | 20231024 | 135100 | 2308533840 | 15170 | 15180 | 15180 | 15170 | 27 |
| 337 | 20231024 | 135000 | 2308123990 | 15180 | 15180 | 15180 | 15170 | 300 |
| 338 | 20231024 | 134900 | 2303570040 | 15170 | 15180 | 15180 | 15160 | 509 |
| 339 | 20231024 | 134800 | 2295847770 | 15170 | 15110 | 15180 | 15110 | 563 |
| 340 | 20231024 | 134700 | 2287306390 | 15170 | 15100 | 15170 | 15100 | 108 |
| 341 | 20231024 | 134600 | 2285668300 | 15170 | 15130 | 15180 | 15090 | 1455 |
| 342 | 20231024 | 134500 | 2263662390 | 15130 | 15120 | 15180 | 15110 | 86 |
| 343 | 20231024 | 134400 | 2262360470 | 15110 | 15180 | 15190 | 15110 | 1293 |
| 344 | 20231024 | 134300 | 2242748480 | 15180 | 15170 | 15190 | 15160 | 440 |
| 345 | 20231024 | 134200 | 2236070450 | 15160 | 15150 | 15160 | 15140 | 585 |
| 346 | 20231024 | 134100 | 2227204620 | 15140 | 15150 | 15150 | 15140 | 120 |
| 347 | 20231024 | 134000 | 2225386650 | 15150 | 15150 | 15150 | 15140 | 157 |
| 348 | 20231024 | 133900 | 2223008140 | 15150 | 15140 | 15150 | 15110 | 357 |
| 349 | 20231024 | 133800 | 2217604020 | 15140 | 15150 | 15150 | 15120 | 345 |
| 350 | 20231024 | 133700 | 2212380090 | 15140 | 15140 | 15150 | 15140 | 304 |
| 351 | 20231024 | 133600 | 2207777260 | 15140 | 15130 | 15140 | 15120 | 776 |
| 352 | 20231024 | 133500 | 2196036210 | 15120 | 15120 | 15120 | 15110 | 452 |
| 353 | 20231024 | 133400 | 2189202060 | 15130 | 15130 | 15130 | 15130 | 110 |
| 354 | 20231024 | 133300 | 2187537760 | 15130 | 15130 | 15130 | 15120 | 180 |
| 355 | 20231024 | 133200 | 2184814390 | 15130 | 15130 | 15130 | 15120 | 71 |
| 356 | 20231024 | 133100 | 2183740180 | 15130 | 15130 | 15130 | 15090 | 111 |
| 357 | 20231024 | 133000 | 2182060790 | 15090 | 15090 | 15130 | 15090 | 207 |
| 358 | 20231024 | 132900 | 2178929040 | 15130 | 15090 | 15140 | 15080 | 193 |
| 359 | 20231024 | 132800 | 2176011730 | 15090 | 15120 | 15120 | 15090 | 187 |
| 360 | 20231024 | 132700 | 2173186510 | 15110 | 15110 | 15160 | 15100 | 2099 |
| 361 | 20231024 | 132600 | 2141379710 | 15100 | 15120 | 15140 | 15090 | 245 |
| 362 | 20231024 | 132500 | 2137671670 | 15120 | 15140 | 15140 | 15120 | 501 |
| 363 | 20231024 | 132400 | 2130090530 | 15130 | 15140 | 15140 | 15130 | 112 |
| 364 | 20231024 | 132300 | 2128394880 | 15140 | 15120 | 15140 | 15120 | 267 |
| 365 | 20231024 | 132200 | 2124354170 | 15130 | 15100 | 15130 | 15090 | 705 |
| 366 | 20231024 | 132100 | 2113704220 | 15090 | 15100 | 15100 | 15090 | 131 |
| 367 | 20231024 | 132000 | 2111726200 | 15090 | 15100 | 15100 | 15090 | 121 |
| 368 | 20231024 | 131900 | 2109899120 | 15100 | 15110 | 15110 | 15090 | 744 |
| 369 | 20231024 | 131800 | 2098666960 | 15110 | 15120 | 15120 | 15100 | 478 |
| 370 | 20231024 | 131700 | 2091446930 | 15120 | 15100 | 15120 | 15090 | 996 |
| 371 | 20231024 | 131600 | 2076406480 | 15100 | 15090 | 15100 | 15090 | 57 |
| 372 | 20231024 | 131500 | 2075546080 | 15090 | 15100 | 15130 | 15090 | 110 |
| 373 | 20231024 | 131400 | 2073882600 | 15090 | 15100 | 15130 | 15090 | 767 |
| 374 | 20231024 | 131300 | 2062299580 | 15100 | 15160 | 15160 | 15090 | 85 |
| 375 | 20231024 | 131200 | 2061013520 | 15160 | 15160 | 15160 | 15150 | 275 |
| 376 | 20231024 | 131100 | 2056845680 | 15150 | 15150 | 15150 | 15140 | 300 |
| 377 | 20231024 | 131000 | 2052300700 | 15130 | 15140 | 15150 | 15130 | 213 |
| 378 | 20231024 | 130900 | 2049074530 | 15140 | 15140 | 15140 | 15130 | 127 |
| 379 | 20231024 | 130800 | 2047151760 | 15130 | 15140 | 15150 | 15110 | 406 |
| 380 | 20231024 | 130700 | 2041004560 | 15110 | 15140 | 15140 | 15110 | 1312 |
| 381 | 20231024 | 130600 | 2021143220 | 15140 | 15140 | 15140 | 15110 | 264 |
| 382 | 20231024 | 130500 | 2017146320 | 15110 | 15140 | 15140 | 15110 | 186 |
| 383 | 20231024 | 130400 | 2014330370 | 15140 | 15140 | 15140 | 15110 | 177 |
| 384 | 20231024 | 130300 | 2011650680 | 15110 | 15130 | 15140 | 15080 | 168 |
| 385 | 20231024 | 130200 | 2009108430 | 15140 | 15140 | 15140 | 15080 | 77 |
| 386 | 20231024 | 130100 | 2007942710 | 15090 | 15130 | 15130 | 15070 | 699 |
| 387 | 20231024 | 130000 | 1997386930 | 15130 | 15140 | 15140 | 15130 | 155 |
| 388 | 20231024 | 125900 | 1995040290 | 15130 | 15130 | 15140 | 15130 | 263 |
| 389 | 20231024 | 125800 | 1991059730 | 15120 | 15140 | 15140 | 15120 | 304 |
| 390 | 20231024 | 125700 | 1986459180 | 15130 | 15130 | 15130 | 15120 | 140 |
| 391 | 20231024 | 125600 | 1984340990 | 15130 | 15130 | 15130 | 15130 | 140 |
| 392 | 20231024 | 125500 | 1982222790 | 15130 | 15140 | 15140 | 15130 | 46 |
| 393 | 20231024 | 125400 | 1981526550 | 15140 | 15120 | 15140 | 15120 | 198 |
| 394 | 20231024 | 125300 | 1978530840 | 15110 | 15130 | 15130 | 15110 | 249 |
| 395 | 20231024 | 125200 | 1974765280 | 15120 | 15120 | 15120 | 15110 | 310 |
| 396 | 20231024 | 125100 | 1970080900 | 15130 | 15160 | 15160 | 15130 | 692 |
| 397 | 20231024 | 125000 | 1959601480 | 15180 | 15180 | 15180 | 15180 | 26 |
| 398 | 20231024 | 124900 | 1959206800 | 15180 | 15180 | 15180 | 15160 | 156 |
| 399 | 20231024 | 124800 | 1956838840 | 15170 | 15170 | 15170 | 15170 | 140 |
| 400 | 20231024 | 124700 | 1954715040 | 15180 | 15180 | 15180 | 15170 | 114 |
| 401 | 20231024 | 124600 | 1952984530 | 15180 | 15170 | 15180 | 15150 | 682 |
| 402 | 20231024 | 124500 | 1942639650 | 15160 | 15160 | 15170 | 15160 | 283 |
| 403 | 20231024 | 124400 | 1938349070 | 15170 | 15150 | 15170 | 15150 | 153 |
| 404 | 20231024 | 124300 | 1936028600 | 15170 | 15170 | 15170 | 15170 | 26 |
| 405 | 20231024 | 124200 | 1935634180 | 15170 | 15180 | 15180 | 15170 | 169 |
| 406 | 20231024 | 124100 | 1933068960 | 15190 | 15180 | 15190 | 15170 | 161 |
| 407 | 20231024 | 124000 | 1930624710 | 15180 | 15170 | 15180 | 15170 | 1040 |
| 408 | 20231024 | 123900 | 1914841570 | 15170 | 15150 | 15170 | 15150 | 506 |
| 409 | 20231024 | 123800 | 1907170670 | 15160 | 15140 | 15160 | 15130 | 1117 |
| 410 | 20231024 | 123700 | 1890251810 | 15130 | 15130 | 15140 | 15130 | 115 |
| 411 | 20231024 | 123600 | 1888510760 | 15140 | 15150 | 15150 | 15140 | 135 |
| 412 | 20231024 | 123500 | 1886466600 | 15140 | 15140 | 15140 | 15130 | 140 |
| 413 | 20231024 | 123400 | 1884347090 | 15140 | 15140 | 15140 | 15140 | 42 |
| 414 | 20231024 | 123300 | 1883711210 | 15130 | 15140 | 15140 | 15120 | 124 |
| 415 | 20231024 | 123200 | 1881834010 | 15130 | 15130 | 15130 | 15130 | 74 |
| 416 | 20231024 | 123100 | 1880714390 | 15130 | 15120 | 15130 | 15120 | 77 |
| 417 | 20231024 | 123000 | 1879549520 | 15130 | 15130 | 15130 | 15130 | 109 |
| 418 | 20231024 | 122900 | 1877900350 | 15130 | 15120 | 15130 | 15120 | 71 |
| 419 | 20231024 | 122800 | 1876826370 | 15120 | 15140 | 15140 | 15110 | 244 |
| 420 | 20231024 | 122700 | 1873135880 | 15130 | 15150 | 15150 | 15130 | 189 |
| 421 | 20231024 | 122600 | 1870273560 | 15140 | 15150 | 15150 | 15140 | 35 |
| 422 | 20231024 | 122500 | 1869743400 | 15140 | 15150 | 15150 | 15140 | 181 |
| 423 | 20231024 | 122400 | 1867001640 | 15140 | 15140 | 15150 | 15140 | 150 |
| 424 | 20231024 | 122300 | 1864730040 | 15140 | 15140 | 15150 | 15140 | 212 |
| 425 | 20231024 | 122200 | 1861519530 | 15140 | 15140 | 15140 | 15120 | 570 |
| 426 | 20231024 | 122100 | 1852889790 | 15130 | 15140 | 15140 | 15120 | 494 |
| 427 | 20231024 | 122000 | 1845414540 | 15130 | 15120 | 15130 | 15110 | 416 |
| 428 | 20231024 | 121900 | 1839122410 | 15110 | 15120 | 15120 | 15110 | 110 |
| 429 | 20231024 | 121800 | 1837459820 | 15110 | 15120 | 15120 | 15110 | 113 |
| 430 | 20231024 | 121700 | 1835751290 | 15120 | 15110 | 15120 | 15110 | 144 |
| 431 | 20231024 | 121600 | 1833574350 | 15100 | 15100 | 15100 | 15100 | 131 |
| 432 | 20231024 | 121500 | 1831596250 | 15090 | 15090 | 15090 | 15090 | 46 |
| 433 | 20231024 | 121400 | 1830902110 | 15090 | 15090 | 15100 | 15090 | 1303 |
| 434 | 20231024 | 121300 | 1811229190 | 15090 | 15090 | 15100 | 15090 | 102 |
| 435 | 20231024 | 121200 | 1809689150 | 15080 | 15070 | 15080 | 15070 | 61 |
| 436 | 20231024 | 121100 | 1808769440 | 15070 | 15090 | 15100 | 15070 | 987 |
| 437 | 20231024 | 121000 | 1793882660 | 15090 | 15100 | 15100 | 15090 | 257 |
| 438 | 20231024 | 120900 | 1790002850 | 15090 | 15090 | 15090 | 15080 | 244 |
| 439 | 20231024 | 120800 | 1786321090 | 15090 | 15090 | 15090 | 15080 | 63 |
| 440 | 20231024 | 120700 | 1785370510 | 15090 | 15080 | 15090 | 15080 | 194 |
| 441 | 20231024 | 120600 | 1782443580 | 15080 | 15080 | 15080 | 15080 | 164 |
| 442 | 20231024 | 120500 | 1779970460 | 15070 | 15070 | 15070 | 15070 | 93 |
| 443 | 20231024 | 120400 | 1778568950 | 15060 | 15060 | 15060 | 15060 | 451 |
| 444 | 20231024 | 120300 | 1771776890 | 15050 | 15060 | 15060 | 15050 | 36 |
| 445 | 20231024 | 120200 | 1771234820 | 15050 | 15080 | 15080 | 15050 | 266 |
| 446 | 20231024 | 120100 | 1767226920 | 15080 | 15080 | 15080 | 15080 | 48 |
| 447 | 20231024 | 120000 | 1766503080 | 15080 | 15080 | 15080 | 15080 | 109 |
| 448 | 20231024 | 115900 | 1764859360 | 15070 | 15070 | 15070 | 15070 | 159 |
| 449 | 20231024 | 115800 | 1762463230 | 15070 | 15050 | 15070 | 15050 | 38 |
| 450 | 20231024 | 115700 | 1761890790 | 15070 | 15070 | 15070 | 15030 | 1188 |
| 451 | 20231024 | 115600 | 1744006340 | 15070 | 15140 | 15140 | 15070 | 416 |
| 452 | 20231024 | 115500 | 1737723130 | 15140 | 15110 | 15140 | 15110 | 147 |
| 453 | 20231024 | 115400 | 1735500120 | 15130 | 15130 | 15130 | 15130 | 124 |
| 454 | 20231024 | 115300 | 1733624000 | 15130 | 15120 | 15130 | 15120 | 253 |
| 455 | 20231024 | 115200 | 1729797810 | 15120 | 15100 | 15120 | 15100 | 86 |
| 456 | 20231024 | 115100 | 1728497830 | 15100 | 15100 | 15100 | 15100 | 243 |
| 457 | 20231024 | 115000 | 1724828530 | 15100 | 15100 | 15100 | 15100 | 140 |
| 458 | 20231024 | 114900 | 1722714530 | 15090 | 15080 | 15090 | 15080 | 41 |
| 459 | 20231024 | 114800 | 1722095920 | 15100 | 15100 | 15100 | 15070 | 209 |
| 460 | 20231024 | 114700 | 1718941690 | 15090 | 15110 | 15120 | 15090 | 467 |
| 461 | 20231024 | 114600 | 1711888230 | 15100 | 15140 | 15140 | 15100 | 3340 |
| 462 | 20231024 | 114500 | 1661376480 | 15130 | 15130 | 15140 | 15130 | 183 |
| 463 | 20231024 | 114400 | 1658606170 | 15140 | 15130 | 15140 | 15120 | 545 |
| 464 | 20231024 | 114300 | 1650360010 | 15130 | 15120 | 15130 | 15120 | 195 |
| 465 | 20231024 | 114200 | 1647410780 | 15120 | 15110 | 15120 | 15110 | 79 |
| 466 | 20231024 | 114100 | 1646216570 | 15120 | 15110 | 15120 | 15110 | 348 |
| 467 | 20231024 | 114000 | 1640956860 | 15120 | 15130 | 15130 | 15110 | 361 |
| 468 | 20231024 | 113900 | 1635496270 | 15130 | 15120 | 15130 | 15110 | 98 |
| 469 | 20231024 | 113800 | 1634014200 | 15130 | 15120 | 15130 | 15120 | 145 |
| 470 | 20231024 | 113700 | 1631820700 | 15130 | 15130 | 15130 | 15120 | 105 |
| 471 | 20231024 | 113600 | 1630232160 | 15130 | 15110 | 15130 | 15110 | 179 |
| 472 | 20231024 | 113500 | 1627526750 | 15110 | 15120 | 15120 | 15110 | 124 |
| 473 | 20231024 | 113400 | 1625652320 | 15130 | 15130 | 15130 | 15120 | 316 |
| 474 | 20231024 | 113300 | 1620871330 | 15140 | 15140 | 15140 | 15130 | 317 |
| 475 | 20231024 | 113200 | 1616071960 | 15140 | 15120 | 15140 | 15120 | 721 |
| 476 | 20231024 | 113100 | 1605163820 | 15120 | 15110 | 15120 | 15110 | 156 |
| 477 | 20231024 | 113000 | 1602805120 | 15110 | 15120 | 15120 | 15110 | 173 |
| 478 | 20231024 | 112900 | 1600190600 | 15120 | 15120 | 15120 | 15120 | 125 |
| 479 | 20231024 | 112800 | 1598300600 | 15120 | 15120 | 15120 | 15120 | 50 |
| 480 | 20231024 | 112700 | 1597544600 | 15120 | 15110 | 15120 | 15110 | 178 |
| 481 | 20231024 | 112600 | 1594853660 | 15120 | 15110 | 15120 | 15110 | 118 |
| 482 | 20231024 | 112500 | 1593070040 | 15110 | 15050 | 15110 | 15050 | 203 |
| 483 | 20231024 | 112400 | 1590010760 | 15050 | 15110 | 15110 | 15050 | 2119 |
| 484 | 20231024 | 112300 | 1558081540 | 15110 | 15100 | 15110 | 15100 | 103 |
| 485 | 20231024 | 112200 | 1556525240 | 15100 | 15100 | 15100 | 15090 | 187 |
| 486 | 20231024 | 112100 | 1553701840 | 15100 | 15100 | 15100 | 15100 | 26 |
| 487 | 20231024 | 112000 | 1553309240 | 15100 | 15100 | 15100 | 15100 | 152 |
| 488 | 20231024 | 111900 | 1551014040 | 15110 | 15110 | 15110 | 15100 | 167 |
| 489 | 20231024 | 111800 | 1548491250 | 15110 | 15080 | 15110 | 15080 | 386 |
| 490 | 20231024 | 111700 | 1542669280 | 15070 | 15060 | 15070 | 15060 | 591 |
| 491 | 20231024 | 111600 | 1533762990 | 15060 | 15080 | 15080 | 15060 | 65 |
| 492 | 20231024 | 111500 | 1532783060 | 15080 | 15060 | 15080 | 15060 | 178 |
| 493 | 20231024 | 111400 | 1530099200 | 15060 | 15020 | 15110 | 15020 | 80 |
| 494 | 20231024 | 111300 | 1528894580 | 15050 | 15120 | 15120 | 15030 | 5123 |
| 495 | 20231024 | 111200 | 1451556010 | 15120 | 15130 | 15130 | 15120 | 233 |
| 496 | 20231024 | 111100 | 1448031640 | 15130 | 15090 | 15130 | 15080 | 426 |
| 497 | 20231024 | 111000 | 1441603610 | 15090 | 15080 | 15090 | 15080 | 56 |
| 498 | 20231024 | 110900 | 1440758830 | 15080 | 15070 | 15080 | 15070 | 34 |
| 499 | 20231024 | 110800 | 1440246170 | 15080 | 15060 | 15080 | 15050 | 401 |
| 500 | 20231024 | 110700 | 1434204540 | 15050 | 15060 | 15060 | 15050 | 182 |
| 501 | 20231024 | 110600 | 1431463650 | 15050 | 15050 | 15060 | 15050 | 84 |
| 502 | 20231024 | 110500 | 1430199190 | 15050 | 15050 | 15060 | 15020 | 331 |
| 503 | 20231024 | 110400 | 1425220280 | 15060 | 15010 | 15060 | 15010 | 342 |
| 504 | 20231024 | 110300 | 1420081320 | 15010 | 15060 | 15070 | 15010 | 6957 |
| 505 | 20231024 | 110200 | 1315377940 | 15060 | 15060 | 15060 | 15050 | 2141 |
| 506 | 20231024 | 110100 | 1283151000 | 15070 | 15060 | 15070 | 15060 | 310 |
| 507 | 20231024 | 110000 | 1278481330 | 15060 | 15060 | 15060 | 15060 | 135 |
| 508 | 20231024 | 105900 | 1276448230 | 15060 | 14950 | 15070 | 14950 | 2982 |
| 509 | 20231024 | 105800 | 1231653630 | 14950 | 14930 | 14950 | 14930 | 342 |
| 510 | 20231024 | 105700 | 1226547120 | 14930 | 14930 | 14930 | 14920 | 93 |
| 511 | 20231024 | 105600 | 1225158970 | 14920 | 14940 | 14940 | 14920 | 663 |
| 512 | 20231024 | 105500 | 1215258370 | 14940 | 14940 | 14940 | 14930 | 180 |
| 513 | 20231024 | 105400 | 1212569200 | 14940 | 14940 | 14940 | 14930 | 244 |
| 514 | 20231024 | 105300 | 1208924620 | 14930 | 14960 | 14960 | 14930 | 203 |
| 515 | 20231024 | 105200 | 1205888580 | 14970 | 14990 | 14990 | 14970 | 123 |
| 516 | 20231024 | 105100 | 1204046750 | 14980 | 14980 | 14990 | 14980 | 234 |
| 517 | 20231024 | 105000 | 1200540350 | 14990 | 14990 | 15000 | 14980 | 139 |
| 518 | 20231024 | 104900 | 1198456430 | 15020 | 14990 | 15020 | 14970 | 138 |
| 519 | 20231024 | 104800 | 1196388480 | 15020 | 15010 | 15030 | 14990 | 344 |
| 520 | 20231024 | 104700 | 1191228080 | 15020 | 14940 | 15020 | 14940 | 1692 |
| 521 | 20231024 | 104600 | 1165931710 | 14940 | 14940 | 14950 | 14870 | 319 |
| 522 | 20231024 | 104500 | 1161169650 | 14940 | 14910 | 14940 | 14910 | 329 |
| 523 | 20231024 | 104400 | 1156260700 | 14920 | 14840 | 14920 | 14830 | 2824 |
| 524 | 20231024 | 104300 | 1114329340 | 14830 | 14830 | 14840 | 14830 | 265 |
| 525 | 20231024 | 104200 | 1110397890 | 14820 | 14830 | 14840 | 14820 | 711 |
| 526 | 20231024 | 104100 | 1099858260 | 14840 | 14880 | 14920 | 14840 | 630 |
| 527 | 20231024 | 104000 | 1090486090 | 14870 | 14860 | 14870 | 14850 | 413 |
| 528 | 20231024 | 103900 | 1084347380 | 14860 | 14820 | 14860 | 14820 | 1378 |
| 529 | 20231024 | 103800 | 1063920800 | 14820 | 14820 | 14820 | 14820 | 114 |
| 530 | 20231024 | 103700 | 1062231320 | 14820 | 14820 | 14840 | 14820 | 191 |
| 531 | 20231024 | 103600 | 1059398210 | 14870 | 14810 | 14870 | 14810 | 684 |
| 532 | 20231024 | 103500 | 1049259790 | 14810 | 14810 | 14810 | 14800 | 565 |
| 533 | 20231024 | 103400 | 1040894440 | 14800 | 14820 | 14820 | 14800 | 437 |
| 534 | 20231024 | 103300 | 1034421790 | 14820 | 14810 | 14820 | 14810 | 180 |
| 535 | 20231024 | 103200 | 1031754260 | 14810 | 14790 | 14810 | 14790 | 659 |
| 536 | 20231024 | 103100 | 1022003740 | 14790 | 14830 | 14830 | 14780 | 1362 |
| 537 | 20231024 | 103000 | 1001829230 | 14840 | 14840 | 14840 | 14840 | 98 |
| 538 | 20231024 | 102900 | 1000374910 | 14840 | 14830 | 14840 | 14830 | 186 |
| 539 | 20231024 | 102800 | 997616310 | 14830 | 14850 | 14850 | 14820 | 349 |
| 540 | 20231024 | 102700 | 992436750 | 14850 | 14850 | 14850 | 14850 | 36 |
| 541 | 20231024 | 102600 | 991902150 | 14850 | 14830 | 14870 | 14830 | 271 |
| 542 | 20231024 | 102500 | 987880630 | 14820 | 14870 | 14870 | 14820 | 322 |
| 543 | 20231024 | 102400 | 983106370 | 14860 | 14870 | 14870 | 14840 | 316 |
| 544 | 20231024 | 102300 | 978409440 | 14870 | 14860 | 14870 | 14860 | 154 |
| 545 | 20231024 | 102200 | 976120760 | 14870 | 14870 | 14870 | 14870 | 81 |
| 546 | 20231024 | 102100 | 974916290 | 14870 | 14850 | 14870 | 14820 | 1078 |
| 547 | 20231024 | 102000 | 958921480 | 14850 | 14860 | 14880 | 14850 | 67 |
| 548 | 20231024 | 101900 | 957924710 | 14850 | 14850 | 14850 | 14850 | 34 |
| 549 | 20231024 | 101800 | 957419810 | 14850 | 14850 | 14850 | 14840 | 362 |
| 550 | 20231024 | 101700 | 952044230 | 14850 | 14880 | 14880 | 14840 | 829 |
| 551 | 20231024 | 101600 | 939733970 | 14890 | 14890 | 14890 | 14860 | 718 |
| 552 | 20231024 | 101500 | 929052460 | 14900 | 14940 | 14940 | 14900 | 1319 |
| 553 | 20231024 | 101400 | 909375970 | 14940 | 14930 | 14940 | 14930 | 108 |
| 554 | 20231024 | 101300 | 907762810 | 14930 | 14940 | 14940 | 14930 | 163 |
| 555 | 20231024 | 101200 | 905328340 | 14940 | 14930 | 14940 | 14930 | 190 |
| 556 | 20231024 | 101100 | 902491300 | 14940 | 14930 | 14940 | 14930 | 128 |
| 557 | 20231024 | 101000 | 900580060 | 14920 | 14930 | 14940 | 14920 | 161 |
| 558 | 20231024 | 100900 | 898176600 | 14940 | 14940 | 14940 | 14940 | 172 |
| 559 | 20231024 | 100800 | 895606920 | 14940 | 14950 | 14950 | 14940 | 238 |
| 560 | 20231024 | 100700 | 892050440 | 14950 | 15000 | 15000 | 14900 | 722 |
| 561 | 20231024 | 100600 | 881265410 | 15000 | 15040 | 15040 | 15000 | 1056 |
| 562 | 20231024 | 100500 | 865413300 | 15050 | 15090 | 15090 | 15050 | 1529 |
| 563 | 20231024 | 100400 | 842389870 | 15090 | 15100 | 15100 | 15090 | 253 |
| 564 | 20231024 | 100300 | 838571570 | 15100 | 15100 | 15100 | 15090 | 359 |
| 565 | 20231024 | 100200 | 833153280 | 15090 | 15080 | 15100 | 15080 | 110 |
| 566 | 20231024 | 100100 | 831493860 | 15080 | 15090 | 15090 | 15070 | 172 |
| 567 | 20231024 | 100000 | 828901370 | 15090 | 15110 | 15120 | 15080 | 201 |
| 568 | 20231024 | 095900 | 825867520 | 15120 | 15110 | 15130 | 15110 | 319 |
| 569 | 20231024 | 095800 | 821043330 | 15120 | 15130 | 15140 | 15120 | 174 |
| 570 | 20231024 | 095700 | 818411050 | 15140 | 15140 | 15140 | 15140 | 19 |
| 571 | 20231024 | 095600 | 818123390 | 15140 | 15130 | 15140 | 15130 | 131 |
| 572 | 20231024 | 095500 | 816141140 | 15130 | 15130 | 15130 | 15130 | 62 |
| 573 | 20231024 | 095400 | 815203080 | 15130 | 15120 | 15130 | 15110 | 572 |
| 574 | 20231024 | 095300 | 806550920 | 15120 | 15110 | 15120 | 15110 | 308 |
| 575 | 20231024 | 095200 | 801896030 | 15100 | 15110 | 15110 | 15100 | 111 |
| 576 | 20231024 | 095100 | 800219830 | 15120 | 15090 | 15120 | 15090 | 417 |
| 577 | 20231024 | 095000 | 793916030 | 15130 | 15080 | 15130 | 15080 | 911 |
| 578 | 20231024 | 094900 | 780162130 | 15090 | 15110 | 15110 | 15090 | 577 |
| 579 | 20231024 | 094800 | 771450450 | 15110 | 15120 | 15120 | 15110 | 376 |
| 580 | 20231024 | 094700 | 765766090 | 15130 | 15170 | 15170 | 15120 | 242 |
| 581 | 20231024 | 094600 | 762104880 | 15210 | 15210 | 15210 | 15210 | 2 |
| 582 | 20231024 | 094500 | 762074460 | 15210 | 15200 | 15210 | 15200 | 122 |
| 583 | 20231024 | 094400 | 760219190 | 15200 | 15160 | 15200 | 15120 | 2042 |
| 584 | 20231024 | 094300 | 729277410 | 15160 | 15160 | 15160 | 15160 | 536 |
| 585 | 20231024 | 094200 | 721151650 | 15160 | 15200 | 15200 | 15160 | 271 |
| 586 | 20231024 | 094100 | 717032660 | 15200 | 15170 | 15240 | 15170 | 1207 |
| 587 | 20231024 | 094000 | 698660850 | 15160 | 15230 | 15230 | 15160 | 49 |
| 588 | 20231024 | 093900 | 697917550 | 15190 | 15200 | 15210 | 15190 | 231 |
| 589 | 20231024 | 093800 | 694405250 | 15210 | 15200 | 15210 | 15200 | 238 |
| 590 | 20231024 | 093700 | 690787260 | 15200 | 15190 | 15200 | 15160 | 45 |
| 591 | 20231024 | 093600 | 690103850 | 15200 | 15200 | 15210 | 15200 | 318 |
| 592 | 20231024 | 093500 | 685269910 | 15200 | 15230 | 15230 | 15200 | 614 |
| 593 | 20231024 | 093400 | 675929050 | 15240 | 15240 | 15240 | 15230 | 169 |
| 594 | 20231024 | 093300 | 673353820 | 15240 | 15210 | 15250 | 15210 | 2637 |
| 595 | 20231024 | 093200 | 633206080 | 15200 | 15190 | 15210 | 15190 | 864 |
| 596 | 20231024 | 093100 | 620071650 | 15190 | 15200 | 15200 | 15190 | 364 |
| 597 | 20231024 | 093000 | 614539850 | 15200 | 15210 | 15210 | 15200 | 347 |
| 598 | 20231024 | 092900 | 609265440 | 15210 | 15210 | 15210 | 15210 | 13 |
| 599 | 20231024 | 092800 | 609067710 | 15210 | 15220 | 15220 | 15200 | 533 |
| 600 | 20231024 | 092700 | 600958520 | 15210 | 15210 | 15210 | 15210 | 314 |
| 601 | 20231024 | 092600 | 596182580 | 15220 | 15210 | 15220 | 15210 | 305 |
| 602 | 20231024 | 092500 | 591542040 | 15210 | 15160 | 15210 | 15110 | 654 |
| 603 | 20231024 | 092400 | 581634340 | 15150 | 15210 | 15220 | 15150 | 352 |
| 604 | 20231024 | 092300 | 576284270 | 15220 | 15230 | 15230 | 15220 | 228 |
| 605 | 20231024 | 092200 | 572812940 | 15230 | 15230 | 15240 | 15230 | 1068 |
| 606 | 20231024 | 092100 | 556547130 | 15230 | 15250 | 15250 | 15230 | 850 |
| 607 | 20231024 | 092000 | 543587990 | 15240 | 15150 | 15250 | 15150 | 419 |
| 608 | 20231024 | 091900 | 537214160 | 15140 | 15120 | 15140 | 15120 | 240 |
| 609 | 20231024 | 091800 | 533585340 | 15120 | 15100 | 15140 | 15090 | 993 |
| 610 | 20231024 | 091700 | 518586760 | 15100 | 15180 | 15180 | 15100 | 2001 |
| 611 | 20231024 | 091600 | 488265320 | 15180 | 15250 | 15260 | 15180 | 931 |
| 612 | 20231024 | 091500 | 474099560 | 15260 | 15220 | 15270 | 15220 | 5899 |
| 613 | 20231024 | 091400 | 384247300 | 15220 | 15220 | 15230 | 15210 | 880 |
| 614 | 20231024 | 091300 | 370849000 | 15210 | 15210 | 15220 | 15210 | 262 |
| 615 | 20231024 | 091200 | 366861800 | 15220 | 15240 | 15260 | 15190 | 765 |
| 616 | 20231024 | 091100 | 355208880 | 15190 | 15180 | 15260 | 15180 | 1255 |
| 617 | 20231024 | 091000 | 336074200 | 15200 | 15230 | 15230 | 15180 | 1215 |
| 618 | 20231024 | 090900 | 317620930 | 15190 | 15230 | 15240 | 15190 | 802 |
| 619 | 20231024 | 090800 | 305420400 | 15230 | 15200 | 15240 | 15200 | 551 |
| 620 | 20231024 | 090700 | 297025710 | 15190 | 15200 | 15200 | 15180 | 921 |
| 621 | 20231024 | 090600 | 283035350 | 15210 | 15300 | 15300 | 15200 | 2077 |
| 622 | 20231024 | 090500 | 251389520 | 15330 | 15230 | 15380 | 15230 | 3830 |
| 623 | 20231024 | 090400 | 192792090 | 15260 | 15250 | 15260 | 15200 | 2460 |
| 624 | 20231024 | 090300 | 155275920 | 15250 | 15230 | 15280 | 15230 | 1222 |
| 625 | 20231024 | 090200 | 136625500 | 15230 | 15250 | 15250 | 15150 | 2529 |
| 626 | 20231024 | 090100 | 98231070 | 15250 | 15000 | 15250 | 14990 | 2440 |
| 627 | 20231024 | 090000 | 61383670 | 14990 | 14810 | 14990 | 14810 | 4139 |