32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 194600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 13896 |
| 3 | 20240705 | 194500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240705 | 194400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240705 | 194300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240705 | 194200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240705 | 194100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240705 | 194000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240705 | 193900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240705 | 193800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240705 | 193700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240705 | 193600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240705 | 193500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240705 | 193400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240705 | 193300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240705 | 193200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240705 | 193100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240705 | 193000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240705 | 192900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240705 | 192800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240705 | 192700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240705 | 192600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240705 | 192500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240705 | 192400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240705 | 192300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240705 | 192200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240705 | 192100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240705 | 192000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240705 | 191900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240705 | 191800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240705 | 191700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240705 | 191600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 13896 |
| 33 | 20240705 | 191500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240705 | 191400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240705 | 191300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240705 | 191200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240705 | 191100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240705 | 191000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240705 | 190900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240705 | 190800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240705 | 190700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240705 | 190600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240705 | 190500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240705 | 190400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240705 | 190300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240705 | 190200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240705 | 190100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240705 | 190000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240705 | 185900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240705 | 185800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240705 | 185700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240705 | 185600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240705 | 185500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240705 | 185400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240705 | 185300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240705 | 185200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240705 | 185100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240705 | 185000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240705 | 184900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240705 | 184800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240705 | 184700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240705 | 184600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 13896 |
| 63 | 20240705 | 184500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240705 | 184400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240705 | 184300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240705 | 184200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240705 | 184100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240705 | 184000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240705 | 183900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240705 | 183800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240705 | 183700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240705 | 183600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240705 | 183500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240705 | 183400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240705 | 183300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240705 | 183200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240705 | 183100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240705 | 183000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240705 | 182900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240705 | 182800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240705 | 182700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240705 | 182600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240705 | 182500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240705 | 182400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240705 | 182300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240705 | 182200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240705 | 182100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240705 | 182000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240705 | 181900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240705 | 181800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240705 | 181700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240705 | 181600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 13896 |
| 93 | 20240705 | 181500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240705 | 181400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240705 | 181300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240705 | 181200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240705 | 181100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240705 | 181000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240705 | 180900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240705 | 180800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240705 | 180700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240705 | 180600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240705 | 180500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240705 | 180400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240705 | 180300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240705 | 180200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240705 | 180100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240705 | 180000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240705 | 175900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240705 | 175800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240705 | 175700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240705 | 175600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240705 | 175500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240705 | 175400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240705 | 175300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240705 | 175200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240705 | 175100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240705 | 175000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240705 | 174900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240705 | 174800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240705 | 174700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240705 | 174600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 13896 |
| 123 | 20240705 | 174500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240705 | 174400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240705 | 174300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240705 | 174200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240705 | 174100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240705 | 174000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240705 | 173900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240705 | 173800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240705 | 173700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240705 | 173600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240705 | 173500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240705 | 173400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240705 | 173300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240705 | 173200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240705 | 173100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240705 | 173000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240705 | 172900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240705 | 172800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240705 | 172700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240705 | 172600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240705 | 172500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240705 | 172400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240705 | 172300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240705 | 172200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240705 | 172100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240705 | 172000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240705 | 171900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240705 | 171800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240705 | 171700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240705 | 171600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 13896 |
| 153 | 20240705 | 171500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240705 | 171400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240705 | 171300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240705 | 171200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240705 | 171100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240705 | 171000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240705 | 170900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240705 | 170800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240705 | 170700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240705 | 170600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240705 | 170500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240705 | 170400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240705 | 170300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240705 | 170200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240705 | 170100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240705 | 170000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240705 | 165900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240705 | 165800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240705 | 165700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240705 | 165600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240705 | 165500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240705 | 165400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240705 | 165300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240705 | 165200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240705 | 165100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240705 | 165000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240705 | 164900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240705 | 164800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240705 | 164700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240705 | 164600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 13896 |
| 183 | 20240705 | 164500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240705 | 164400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240705 | 164300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240705 | 164200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240705 | 164100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240705 | 164000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240705 | 163900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240705 | 163800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240705 | 163700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240705 | 163600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240705 | 163500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240705 | 163400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240705 | 163300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240705 | 163200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240705 | 163100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240705 | 163000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240705 | 162900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240705 | 162800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240705 | 162700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240705 | 162600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240705 | 162500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240705 | 162400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240705 | 162300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240705 | 162200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240705 | 162100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240705 | 162000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240705 | 161900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240705 | 161800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240705 | 161700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240705 | 161600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 13896 |
| 213 | 20240705 | 161500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240705 | 161400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240705 | 161300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240705 | 161200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240705 | 161100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240705 | 161000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240705 | 160900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240705 | 160800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240705 | 160700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240705 | 160600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240705 | 160500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240705 | 160400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240705 | 160300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240705 | 160200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240705 | 160100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240705 | 160000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240705 | 155900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240705 | 155800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240705 | 155700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240705 | 155600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240705 | 155500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240705 | 155400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240705 | 155300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240705 | 155200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240705 | 155100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240705 | 155000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240705 | 154900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240705 | 154800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240705 | 154700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240705 | 154600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 13896 |
| 243 | 20240705 | 154500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240705 | 154400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240705 | 154300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20240705 | 154200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20240705 | 154100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20240705 | 154000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20240705 | 153900 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20240705 | 153800 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20240705 | 153700 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20240705 | 153600 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20240705 | 153500 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20240705 | 153400 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20240705 | 153300 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20240705 | 153200 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20240705 | 153100 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20240705 | 153000 | 2307309195 | 3735 | 3735 | 3735 | 3735 | 13896 |
| 259 | 20240705 | 152900 | 2255407635 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20240705 | 152800 | 2255407635 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20240705 | 152700 | 2255407635 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20240705 | 152600 | 2255407635 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20240705 | 152500 | 2255407635 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20240705 | 152400 | 2255407635 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20240705 | 152300 | 2255407635 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20240705 | 152200 | 2255407635 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20240705 | 152100 | 2255407635 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20240705 | 152000 | 2255407635 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20240705 | 151900 | 2255407635 | 3785 | 3765 | 3785 | 3760 | 18228 |
| 270 | 20240705 | 151800 | 2186835060 | 3795 | 3795 | 3795 | 3760 | 5736 |
| 271 | 20240705 | 151700 | 2165208760 | 3795 | 3795 | 3795 | 3775 | 810 |
| 272 | 20240705 | 151600 | 2162146385 | 3795 | 3775 | 3795 | 3770 | 2866 |
| 273 | 20240705 | 151500 | 2151314585 | 3795 | 3795 | 3800 | 3780 | 564 |
| 274 | 20240705 | 151400 | 2149182280 | 3795 | 3800 | 3800 | 3795 | 5 |
| 275 | 20240705 | 151300 | 2149163300 | 3805 | 3785 | 3815 | 3785 | 265 |
| 276 | 20240705 | 151200 | 2148153760 | 3825 | 3835 | 3835 | 3770 | 21515 |
| 277 | 20240705 | 151100 | 2066723825 | 3835 | 3835 | 3835 | 3835 | 34 |
| 278 | 20240705 | 151000 | 2066593435 | 3855 | 3845 | 3855 | 3835 | 311 |
| 279 | 20240705 | 150900 | 2065399620 | 3845 | 3850 | 3855 | 3845 | 37 |
| 280 | 20240705 | 150800 | 2065257130 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20240705 | 150700 | 2065257130 | 3855 | 3845 | 3855 | 3845 | 1477 |
| 282 | 20240705 | 150600 | 2059570065 | 3850 | 3840 | 3850 | 3835 | 141 |
| 283 | 20240705 | 150500 | 2059028430 | 3850 | 3840 | 3850 | 3830 | 1263 |
| 284 | 20240705 | 150400 | 2054176515 | 3850 | 3845 | 3865 | 3840 | 1129 |
| 285 | 20240705 | 150300 | 2049824105 | 3865 | 3850 | 3865 | 3850 | 275 |
| 286 | 20240705 | 150200 | 2048763395 | 3855 | 3860 | 3865 | 3825 | 381 |
| 287 | 20240705 | 150100 | 2047292370 | 3865 | 3860 | 3865 | 3855 | 1220 |
| 288 | 20240705 | 150000 | 2042578660 | 3860 | 3815 | 3860 | 3805 | 7980 |
| 289 | 20240705 | 145900 | 2012014530 | 3815 | 3800 | 3815 | 3800 | 1725 |
| 290 | 20240705 | 145800 | 2005439915 | 3785 | 3800 | 3805 | 3785 | 477 |
| 291 | 20240705 | 145700 | 2003625805 | 3785 | 3785 | 3785 | 3785 | 1266 |
| 292 | 20240705 | 145600 | 1998833995 | 3800 | 3800 | 3800 | 3800 | 780 |
| 293 | 20240705 | 145500 | 1995869995 | 3800 | 3790 | 3800 | 3790 | 1096 |
| 294 | 20240705 | 145400 | 1991710635 | 3775 | 3780 | 3780 | 3775 | 2094 |
| 295 | 20240705 | 145300 | 1983805775 | 3780 | 3780 | 3780 | 3780 | 998 |
| 296 | 20240705 | 145200 | 1980033335 | 3815 | 3815 | 3815 | 3815 | 0 |
| 297 | 20240705 | 145100 | 1980033335 | 3815 | 3815 | 3815 | 3815 | 0 |
| 298 | 20240705 | 145000 | 1980033335 | 3815 | 3815 | 3815 | 3815 | 7 |
| 299 | 20240705 | 144900 | 1980006630 | 3810 | 3785 | 3810 | 3760 | 2400 |
| 300 | 20240705 | 144800 | 1970880495 | 3785 | 3765 | 3785 | 3760 | 11314 |
| 301 | 20240705 | 144700 | 1928095210 | 3770 | 3785 | 3785 | 3770 | 5622 |
| 302 | 20240705 | 144600 | 1906831445 | 3810 | 3810 | 3810 | 3810 | 15 |
| 303 | 20240705 | 144500 | 1906774295 | 3810 | 3810 | 3810 | 3810 | 45 |
| 304 | 20240705 | 144400 | 1906602845 | 3810 | 3800 | 3810 | 3800 | 417 |
| 305 | 20240705 | 144300 | 1905017905 | 3790 | 3770 | 3790 | 3770 | 206 |
| 306 | 20240705 | 144200 | 1904237245 | 3765 | 3775 | 3775 | 3765 | 1804 |
| 307 | 20240705 | 144100 | 1897437205 | 3805 | 3805 | 3830 | 3795 | 8575 |
| 308 | 20240705 | 144000 | 1864784130 | 3795 | 3800 | 3805 | 3775 | 4016 |
| 309 | 20240705 | 143900 | 1849528540 | 3805 | 3775 | 3805 | 3765 | 8634 |
| 310 | 20240705 | 143800 | 1816820445 | 3775 | 3780 | 3780 | 3775 | 58 |
| 311 | 20240705 | 143700 | 1816601260 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20240705 | 143600 | 1816601260 | 3780 | 3780 | 3780 | 3780 | 20 |
| 313 | 20240705 | 143500 | 1816525660 | 3810 | 3785 | 3810 | 3785 | 524 |
| 314 | 20240705 | 143400 | 1814534120 | 3785 | 3795 | 3815 | 3785 | 1635 |
| 315 | 20240705 | 143300 | 1808342645 | 3820 | 3820 | 3820 | 3820 | 3 |
| 316 | 20240705 | 143200 | 1808331185 | 3820 | 3820 | 3820 | 3820 | 0 |
| 317 | 20240705 | 143100 | 1808331185 | 3820 | 3820 | 3820 | 3820 | 138 |
| 318 | 20240705 | 143000 | 1807804025 | 3820 | 3815 | 3820 | 3800 | 458 |
| 319 | 20240705 | 142900 | 1806057200 | 3820 | 3805 | 3820 | 3805 | 117 |
| 320 | 20240705 | 142800 | 1805611160 | 3800 | 3795 | 3800 | 3795 | 753 |
| 321 | 20240705 | 142700 | 1802752190 | 3795 | 3795 | 3795 | 3795 | 16 |
| 322 | 20240705 | 142600 | 1802691470 | 3785 | 3785 | 3785 | 3785 | 44 |
| 323 | 20240705 | 142500 | 1802524930 | 3800 | 3815 | 3815 | 3785 | 851 |
| 324 | 20240705 | 142400 | 1799291870 | 3815 | 3800 | 3815 | 3800 | 5 |
| 325 | 20240705 | 142300 | 1799272855 | 3820 | 3820 | 3820 | 3820 | 9 |
| 326 | 20240705 | 142200 | 1799238475 | 3820 | 3820 | 3820 | 3820 | 50 |
| 327 | 20240705 | 142100 | 1799047475 | 3820 | 3815 | 3820 | 3815 | 501 |
| 328 | 20240705 | 142000 | 1797136150 | 3815 | 3815 | 3815 | 3815 | 1001 |
| 329 | 20240705 | 141900 | 1793317335 | 3815 | 3810 | 3815 | 3800 | 332 |
| 330 | 20240705 | 141800 | 1792051210 | 3815 | 3815 | 3815 | 3800 | 766 |
| 331 | 20240705 | 141700 | 1789133670 | 3800 | 3805 | 3815 | 3800 | 327 |
| 332 | 20240705 | 141600 | 1787890115 | 3805 | 3800 | 3805 | 3800 | 23 |
| 333 | 20240705 | 141500 | 1787802650 | 3805 | 3800 | 3810 | 3800 | 2239 |
| 334 | 20240705 | 141400 | 1779294005 | 3800 | 3785 | 3800 | 3785 | 1160 |
| 335 | 20240705 | 141300 | 1774893100 | 3790 | 3790 | 3790 | 3790 | 63 |
| 336 | 20240705 | 141200 | 1774654330 | 3790 | 3790 | 3790 | 3790 | 0 |
| 337 | 20240705 | 141100 | 1774654330 | 3790 | 3775 | 3790 | 3775 | 230 |
| 338 | 20240705 | 141000 | 1773786015 | 3775 | 3775 | 3775 | 3775 | 188 |
| 339 | 20240705 | 140900 | 1773076315 | 3775 | 3775 | 3775 | 3775 | 501 |
| 340 | 20240705 | 140800 | 1771185040 | 3775 | 3770 | 3775 | 3770 | 81 |
| 341 | 20240705 | 140700 | 1770879595 | 3770 | 3770 | 3775 | 3750 | 261 |
| 342 | 20240705 | 140600 | 1769896240 | 3770 | 3770 | 3770 | 3770 | 1 |
| 343 | 20240705 | 140500 | 1769892470 | 3770 | 3770 | 3770 | 3770 | 162 |
| 344 | 20240705 | 140400 | 1769281730 | 3770 | 3770 | 3770 | 3770 | 100 |
| 345 | 20240705 | 140300 | 1768904730 | 3770 | 3770 | 3770 | 3770 | 41 |
| 346 | 20240705 | 140200 | 1768750160 | 3775 | 3745 | 3775 | 3745 | 5 |
| 347 | 20240705 | 140100 | 1768731405 | 3745 | 3770 | 3770 | 3745 | 49 |
| 348 | 20240705 | 140000 | 1768547675 | 3770 | 3740 | 3770 | 3740 | 2583 |
| 349 | 20240705 | 135900 | 1758865830 | 3740 | 3740 | 3745 | 3740 | 1761 |
| 350 | 20240705 | 135800 | 1752272040 | 3740 | 3740 | 3740 | 3730 | 1334 |
| 351 | 20240705 | 135700 | 1747282900 | 3720 | 3720 | 3725 | 3720 | 3 |
| 352 | 20240705 | 135600 | 1747271735 | 3740 | 3740 | 3740 | 3740 | 300 |
| 353 | 20240705 | 135500 | 1746149735 | 3740 | 3740 | 3740 | 3740 | 0 |
| 354 | 20240705 | 135400 | 1746149735 | 3740 | 3740 | 3740 | 3740 | 0 |
| 355 | 20240705 | 135300 | 1746149735 | 3740 | 3720 | 3740 | 3720 | 334 |
| 356 | 20240705 | 135200 | 1744907115 | 3720 | 3720 | 3720 | 3720 | 0 |
| 357 | 20240705 | 135100 | 1744907115 | 3720 | 3720 | 3720 | 3720 | 0 |
| 358 | 20240705 | 135000 | 1744907115 | 3720 | 3720 | 3720 | 3720 | 0 |
| 359 | 20240705 | 134900 | 1744907115 | 3720 | 3720 | 3720 | 3720 | 360 |
| 360 | 20240705 | 134800 | 1743567915 | 3735 | 3740 | 3740 | 3735 | 330 |
| 361 | 20240705 | 134700 | 1742335215 | 3745 | 3745 | 3745 | 3745 | 0 |
| 362 | 20240705 | 134600 | 1742335215 | 3745 | 3745 | 3745 | 3745 | 100 |
| 363 | 20240705 | 134500 | 1741960715 | 3745 | 3740 | 3745 | 3740 | 664 |
| 364 | 20240705 | 134400 | 1739474640 | 3745 | 3740 | 3745 | 3740 | 212 |
| 365 | 20240705 | 134300 | 1738680760 | 3740 | 3745 | 3745 | 3740 | 767 |
| 366 | 20240705 | 134200 | 1735809180 | 3745 | 3740 | 3745 | 3740 | 300 |
| 367 | 20240705 | 134100 | 1734685960 | 3745 | 3745 | 3745 | 3745 | 0 |
| 368 | 20240705 | 134000 | 1734685960 | 3745 | 3745 | 3745 | 3745 | 0 |
| 369 | 20240705 | 133900 | 1734685960 | 3745 | 3715 | 3745 | 3715 | 579 |
| 370 | 20240705 | 133800 | 1732524220 | 3715 | 3715 | 3715 | 3715 | 681 |
| 371 | 20240705 | 133700 | 1729994305 | 3720 | 3720 | 3720 | 3720 | 0 |
| 372 | 20240705 | 133600 | 1729994305 | 3720 | 3720 | 3720 | 3720 | 5 |
| 373 | 20240705 | 133500 | 1729975705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 374 | 20240705 | 133400 | 1729975705 | 3720 | 3720 | 3720 | 3720 | 38 |
| 375 | 20240705 | 133300 | 1729834345 | 3720 | 3730 | 3730 | 3720 | 385 |
| 376 | 20240705 | 133200 | 1728401495 | 3735 | 3735 | 3735 | 3735 | 36 |
| 377 | 20240705 | 133100 | 1728267035 | 3735 | 3735 | 3735 | 3735 | 1 |
| 378 | 20240705 | 133000 | 1728263300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 379 | 20240705 | 132900 | 1728263300 | 3740 | 3735 | 3740 | 3730 | 518 |
| 380 | 20240705 | 132800 | 1726329255 | 3735 | 3735 | 3735 | 3735 | 0 |
| 381 | 20240705 | 132700 | 1726329255 | 3735 | 3730 | 3735 | 3730 | 458 |
| 382 | 20240705 | 132600 | 1724618740 | 3730 | 3730 | 3730 | 3730 | 1007 |
| 383 | 20240705 | 132500 | 1720862630 | 3725 | 3725 | 3725 | 3725 | 507 |
| 384 | 20240705 | 132400 | 1718974055 | 3725 | 3725 | 3725 | 3725 | 101 |
| 385 | 20240705 | 132300 | 1718597830 | 3705 | 3725 | 3725 | 3705 | 121 |
| 386 | 20240705 | 132200 | 1718147165 | 3725 | 3725 | 3725 | 3725 | 9 |
| 387 | 20240705 | 132100 | 1718113640 | 3700 | 3700 | 3700 | 3700 | 0 |
| 388 | 20240705 | 132000 | 1718113640 | 3700 | 3720 | 3725 | 3700 | 360 |
| 389 | 20240705 | 131900 | 1716781340 | 3725 | 3725 | 3725 | 3725 | 392 |
| 390 | 20240705 | 131800 | 1715321140 | 3725 | 3725 | 3725 | 3725 | 0 |
| 391 | 20240705 | 131700 | 1715321140 | 3725 | 3725 | 3725 | 3725 | 208 |
| 392 | 20240705 | 131600 | 1714546340 | 3725 | 3700 | 3725 | 3700 | 6 |
| 393 | 20240705 | 131500 | 1714524015 | 3700 | 3725 | 3725 | 3700 | 55 |
| 394 | 20240705 | 131400 | 1714320390 | 3725 | 3725 | 3730 | 3725 | 30 |
| 395 | 20240705 | 131300 | 1714208590 | 3725 | 3725 | 3730 | 3725 | 3409 |
| 396 | 20240705 | 131200 | 1701510025 | 3725 | 3725 | 3725 | 3725 | 1 |
| 397 | 20240705 | 131100 | 1701506300 | 3725 | 3725 | 3725 | 3725 | 5 |
| 398 | 20240705 | 131000 | 1701487675 | 3725 | 3725 | 3725 | 3725 | 0 |
| 399 | 20240705 | 130900 | 1701487675 | 3725 | 3725 | 3725 | 3725 | 0 |
| 400 | 20240705 | 130800 | 1701487675 | 3725 | 3725 | 3725 | 3725 | 0 |
| 401 | 20240705 | 130700 | 1701487675 | 3725 | 3725 | 3725 | 3725 | 400 |
| 402 | 20240705 | 130600 | 1699997675 | 3725 | 3715 | 3725 | 3715 | 1381 |
| 403 | 20240705 | 130500 | 1694857650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 404 | 20240705 | 130400 | 1694857650 | 3715 | 3695 | 3715 | 3695 | 502 |
| 405 | 20240705 | 130300 | 1693002720 | 3715 | 3715 | 3715 | 3715 | 0 |
| 406 | 20240705 | 130200 | 1693002720 | 3715 | 3715 | 3715 | 3715 | 0 |
| 407 | 20240705 | 130100 | 1693002720 | 3715 | 3715 | 3715 | 3715 | 0 |
| 408 | 20240705 | 130000 | 1693002720 | 3715 | 3715 | 3715 | 3695 | 696 |
| 409 | 20240705 | 125900 | 1690426985 | 3715 | 3715 | 3715 | 3715 | 100 |
| 410 | 20240705 | 125800 | 1690055485 | 3715 | 3715 | 3715 | 3715 | 0 |
| 411 | 20240705 | 125700 | 1690055485 | 3715 | 3715 | 3715 | 3715 | 0 |
| 412 | 20240705 | 125600 | 1690055485 | 3715 | 3695 | 3715 | 3695 | 2 |
| 413 | 20240705 | 125500 | 1690048075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 414 | 20240705 | 125400 | 1690048075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 415 | 20240705 | 125300 | 1690048075 | 3720 | 3720 | 3720 | 3720 | 134 |
| 416 | 20240705 | 125200 | 1689549595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 417 | 20240705 | 125100 | 1689549595 | 3720 | 3710 | 3720 | 3695 | 3423 |
| 418 | 20240705 | 125000 | 1676875070 | 3720 | 3725 | 3725 | 3710 | 453 |
| 419 | 20240705 | 124900 | 1675194320 | 3710 | 3730 | 3730 | 3705 | 161 |
| 420 | 20240705 | 124800 | 1674597745 | 3735 | 3735 | 3735 | 3735 | 0 |
| 421 | 20240705 | 124700 | 1674597745 | 3735 | 3730 | 3735 | 3730 | 1000 |
| 422 | 20240705 | 124600 | 1670864230 | 3735 | 3735 | 3735 | 3735 | 0 |
| 423 | 20240705 | 124500 | 1670864230 | 3735 | 3735 | 3735 | 3735 | 0 |
| 424 | 20240705 | 124400 | 1670864230 | 3735 | 3735 | 3735 | 3735 | 0 |
| 425 | 20240705 | 124300 | 1670864230 | 3735 | 3735 | 3735 | 3735 | 0 |
| 426 | 20240705 | 124200 | 1670864230 | 3735 | 3720 | 3735 | 3720 | 2000 |
| 427 | 20240705 | 124100 | 1663399545 | 3725 | 3700 | 3725 | 3700 | 1000 |
| 428 | 20240705 | 124000 | 1659685640 | 3680 | 3690 | 3690 | 3680 | 3 |
| 429 | 20240705 | 123900 | 1659674585 | 3700 | 3700 | 3705 | 3695 | 193 |
| 430 | 20240705 | 123800 | 1658960435 | 3680 | 3680 | 3705 | 3680 | 521 |
| 431 | 20240705 | 123700 | 1657042600 | 3680 | 3680 | 3680 | 3680 | 0 |
| 432 | 20240705 | 123600 | 1657042600 | 3680 | 3685 | 3685 | 3680 | 191 |
| 433 | 20240705 | 123500 | 1656339170 | 3685 | 3695 | 3695 | 3685 | 108 |
| 434 | 20240705 | 123400 | 1655940650 | 3710 | 3710 | 3710 | 3710 | 1 |
| 435 | 20240705 | 123300 | 1655936940 | 3690 | 3690 | 3690 | 3690 | 1 |
| 436 | 20240705 | 123200 | 1655933250 | 3715 | 3710 | 3715 | 3710 | 269 |
| 437 | 20240705 | 123100 | 1654934285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 438 | 20240705 | 123000 | 1654934285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 439 | 20240705 | 122900 | 1654934285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 440 | 20240705 | 122800 | 1654934285 | 3715 | 3715 | 3715 | 3715 | 1 |
| 441 | 20240705 | 122700 | 1654930570 | 3720 | 3720 | 3720 | 3715 | 4937 |
| 442 | 20240705 | 122600 | 1636589440 | 3720 | 3720 | 3720 | 3715 | 8491 |
| 443 | 20240705 | 122500 | 1605045095 | 3715 | 3715 | 3715 | 3715 | 880 |
| 444 | 20240705 | 122400 | 1601775895 | 3720 | 3705 | 3725 | 3705 | 3822 |
| 445 | 20240705 | 122300 | 1587559890 | 3705 | 3700 | 3705 | 3700 | 515 |
| 446 | 20240705 | 122200 | 1585651965 | 3705 | 3705 | 3705 | 3705 | 7 |
| 447 | 20240705 | 122100 | 1585626030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 448 | 20240705 | 122000 | 1585626030 | 3705 | 3680 | 3705 | 3680 | 215 |
| 449 | 20240705 | 121900 | 1584834780 | 3680 | 3695 | 3695 | 3680 | 1150 |
| 450 | 20240705 | 121800 | 1580591295 | 3720 | 3695 | 3720 | 3695 | 111 |
| 451 | 20240705 | 121700 | 1580181125 | 3720 | 3720 | 3720 | 3720 | 1200 |
| 452 | 20240705 | 121600 | 1575717125 | 3725 | 3725 | 3725 | 3725 | 0 |
| 453 | 20240705 | 121500 | 1575717125 | 3725 | 3710 | 3725 | 3700 | 9207 |
| 454 | 20240705 | 121400 | 1541456625 | 3725 | 3715 | 3725 | 3715 | 495 |
| 455 | 20240705 | 121300 | 1539614700 | 3725 | 3725 | 3725 | 3725 | 1 |
| 456 | 20240705 | 121200 | 1539610975 | 3720 | 3720 | 3720 | 3710 | 883 |
| 457 | 20240705 | 121100 | 1536326715 | 3725 | 3710 | 3725 | 3710 | 164 |
| 458 | 20240705 | 121000 | 1535718065 | 3725 | 3720 | 3725 | 3720 | 1139 |
| 459 | 20240705 | 120900 | 1531480980 | 3720 | 3720 | 3720 | 3720 | 7 |
| 460 | 20240705 | 120800 | 1531454940 | 3710 | 3710 | 3710 | 3700 | 2284 |
| 461 | 20240705 | 120700 | 1522986500 | 3710 | 3700 | 3710 | 3700 | 63 |
| 462 | 20240705 | 120600 | 1522753290 | 3705 | 3700 | 3705 | 3700 | 252 |
| 463 | 20240705 | 120500 | 1521820730 | 3695 | 3690 | 3695 | 3690 | 432 |
| 464 | 20240705 | 120400 | 1520224540 | 3690 | 3690 | 3690 | 3690 | 93 |
| 465 | 20240705 | 120300 | 1519881370 | 3685 | 3685 | 3685 | 3685 | 99 |
| 466 | 20240705 | 120200 | 1519516555 | 3685 | 3685 | 3685 | 3685 | 10 |
| 467 | 20240705 | 120100 | 1519479705 | 3685 | 3680 | 3685 | 3680 | 1128 |
| 468 | 20240705 | 120000 | 1515327605 | 3680 | 3680 | 3680 | 3680 | 25 |
| 469 | 20240705 | 115900 | 1515235605 | 3670 | 3660 | 3680 | 3660 | 82 |
| 470 | 20240705 | 115800 | 1514935270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 471 | 20240705 | 115700 | 1514935270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 472 | 20240705 | 115600 | 1514935270 | 3660 | 3680 | 3680 | 3660 | 2 |
| 473 | 20240705 | 115500 | 1514927930 | 3680 | 3660 | 3680 | 3655 | 561 |
| 474 | 20240705 | 115400 | 1512864930 | 3670 | 3670 | 3670 | 3670 | 1 |
| 475 | 20240705 | 115300 | 1512861260 | 3670 | 3665 | 3670 | 3655 | 103 |
| 476 | 20240705 | 115200 | 1512484760 | 3670 | 3655 | 3670 | 3655 | 89 |
| 477 | 20240705 | 115100 | 1512158205 | 3655 | 3660 | 3660 | 3655 | 380 |
| 478 | 20240705 | 115000 | 1510767580 | 3660 | 3660 | 3660 | 3660 | 70 |
| 479 | 20240705 | 114900 | 1510511380 | 3655 | 3650 | 3660 | 3650 | 12 |
| 480 | 20240705 | 114800 | 1510467520 | 3650 | 3650 | 3660 | 3650 | 26 |
| 481 | 20240705 | 114700 | 1510372520 | 3645 | 3640 | 3660 | 3640 | 106 |
| 482 | 20240705 | 114600 | 1509984870 | 3640 | 3660 | 3660 | 3640 | 112 |
| 483 | 20240705 | 114500 | 1509575995 | 3640 | 3660 | 3660 | 3640 | 14 |
| 484 | 20240705 | 114400 | 1509524975 | 3660 | 3650 | 3660 | 3640 | 18 |
| 485 | 20240705 | 114300 | 1509459200 | 3640 | 3635 | 3650 | 3635 | 6 |
| 486 | 20240705 | 114200 | 1509437345 | 3635 | 3640 | 3640 | 3635 | 6 |
| 487 | 20240705 | 114100 | 1509415525 | 3640 | 3635 | 3660 | 3635 | 8 |
| 488 | 20240705 | 114000 | 1509386365 | 3635 | 3635 | 3635 | 3635 | 13 |
| 489 | 20240705 | 113900 | 1509339110 | 3665 | 3670 | 3670 | 3665 | 130 |
| 490 | 20240705 | 113800 | 1508862645 | 3660 | 3645 | 3660 | 3630 | 783 |
| 491 | 20240705 | 113700 | 1506009460 | 3645 | 3670 | 3670 | 3645 | 990 |
| 492 | 20240705 | 113600 | 1502400810 | 3670 | 3670 | 3670 | 3645 | 232 |
| 493 | 20240705 | 113500 | 1501554735 | 3670 | 3670 | 3670 | 3645 | 830 |
| 494 | 20240705 | 113400 | 1498514600 | 3670 | 3650 | 3670 | 3650 | 557 |
| 495 | 20240705 | 113300 | 1496471210 | 3650 | 3650 | 3650 | 3650 | 104 |
| 496 | 20240705 | 113200 | 1496091610 | 3650 | 3645 | 3650 | 3640 | 124 |
| 497 | 20240705 | 113100 | 1495639675 | 3645 | 3635 | 3650 | 3635 | 30 |
| 498 | 20240705 | 113000 | 1495530405 | 3635 | 3645 | 3650 | 3635 | 781 |
| 499 | 20240705 | 112900 | 1492691320 | 3650 | 3650 | 3650 | 3650 | 85 |
| 500 | 20240705 | 112800 | 1492381070 | 3655 | 3655 | 3655 | 3655 | 1001 |
| 501 | 20240705 | 112700 | 1488722415 | 3655 | 3640 | 3655 | 3640 | 2 |
| 502 | 20240705 | 112600 | 1488715120 | 3645 | 3645 | 3645 | 3645 | 1161 |
| 503 | 20240705 | 112500 | 1484483275 | 3645 | 3645 | 3645 | 3645 | 39 |
| 504 | 20240705 | 112400 | 1484341120 | 3630 | 3645 | 3645 | 3630 | 1419 |
| 505 | 20240705 | 112300 | 1479172880 | 3675 | 3655 | 3675 | 3645 | 69 |
| 506 | 20240705 | 112200 | 1478920165 | 3640 | 3655 | 3655 | 3640 | 3571 |
| 507 | 20240705 | 112100 | 1465904615 | 3655 | 3660 | 3685 | 3655 | 4532 |
| 508 | 20240705 | 112000 | 1449335580 | 3685 | 3660 | 3685 | 3660 | 133 |
| 509 | 20240705 | 111900 | 1448848675 | 3685 | 3685 | 3685 | 3685 | 0 |
| 510 | 20240705 | 111800 | 1448848675 | 3685 | 3685 | 3685 | 3685 | 0 |
| 511 | 20240705 | 111700 | 1448848675 | 3685 | 3680 | 3685 | 3655 | 218 |
| 512 | 20240705 | 111600 | 1448046735 | 3685 | 3685 | 3685 | 3685 | 0 |
| 513 | 20240705 | 111500 | 1448046735 | 3685 | 3685 | 3685 | 3685 | 0 |
| 514 | 20240705 | 111400 | 1448046735 | 3685 | 3685 | 3685 | 3685 | 1 |
| 515 | 20240705 | 111300 | 1448043050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 516 | 20240705 | 111200 | 1448043050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 517 | 20240705 | 111100 | 1448043050 | 3675 | 3675 | 3675 | 3675 | 2448 |
| 518 | 20240705 | 111000 | 1439046650 | 3675 | 3665 | 3675 | 3665 | 9168 |
| 519 | 20240705 | 110900 | 1405355440 | 3665 | 3675 | 3675 | 3665 | 2 |
| 520 | 20240705 | 110800 | 1405348100 | 3675 | 3675 | 3675 | 3675 | 100 |
| 521 | 20240705 | 110700 | 1404980600 | 3675 | 3675 | 3675 | 3665 | 556 |
| 522 | 20240705 | 110600 | 1402939450 | 3675 | 3675 | 3685 | 3675 | 180 |
| 523 | 20240705 | 110500 | 1402277890 | 3675 | 3665 | 3675 | 3640 | 553 |
| 524 | 20240705 | 110400 | 1400256360 | 3665 | 3655 | 3675 | 3650 | 3410 |
| 525 | 20240705 | 110300 | 1387795660 | 3680 | 3670 | 3680 | 3660 | 709 |
| 526 | 20240705 | 110200 | 1385197780 | 3695 | 3690 | 3695 | 3685 | 1253 |
| 527 | 20240705 | 110100 | 1380573145 | 3670 | 3665 | 3695 | 3660 | 2215 |
| 528 | 20240705 | 110000 | 1372399090 | 3670 | 3675 | 3680 | 3660 | 216 |
| 529 | 20240705 | 105900 | 1371607585 | 3695 | 3630 | 3700 | 3630 | 1911 |
| 530 | 20240705 | 105800 | 1364645390 | 3610 | 3660 | 3660 | 3610 | 8425 |
| 531 | 20240705 | 105700 | 1334171295 | 3665 | 3645 | 3695 | 3645 | 7980 |
| 532 | 20240705 | 105600 | 1304879050 | 3640 | 3665 | 3670 | 3625 | 7307 |
| 533 | 20240705 | 105500 | 1278305350 | 3665 | 3650 | 3675 | 3650 | 65 |
| 534 | 20240705 | 105400 | 1278067010 | 3655 | 3755 | 3755 | 3655 | 14069 |
| 535 | 20240705 | 105300 | 1226143050 | 3725 | 3760 | 3760 | 3725 | 869 |
| 536 | 20240705 | 105200 | 1222900125 | 3760 | 3755 | 3765 | 3750 | 418 |
| 537 | 20240705 | 105100 | 1221326490 | 3750 | 3740 | 3750 | 3740 | 507 |
| 538 | 20240705 | 105000 | 1219425290 | 3730 | 3760 | 3760 | 3730 | 1349 |
| 539 | 20240705 | 104900 | 1214365660 | 3755 | 3720 | 3775 | 3720 | 6629 |
| 540 | 20240705 | 104800 | 1189680985 | 3720 | 3715 | 3720 | 3695 | 10944 |
| 541 | 20240705 | 104700 | 1148998520 | 3700 | 3665 | 3715 | 3660 | 4353 |
| 542 | 20240705 | 104600 | 1133017650 | 3665 | 3725 | 3725 | 3640 | 13945 |
| 543 | 20240705 | 104500 | 1081534555 | 3725 | 3740 | 3740 | 3725 | 1171 |
| 544 | 20240705 | 104400 | 1077159845 | 3740 | 3805 | 3805 | 3740 | 14401 |
| 545 | 20240705 | 104300 | 1022960220 | 3810 | 3795 | 3810 | 3795 | 1005 |
| 546 | 20240705 | 104200 | 1019146175 | 3800 | 3825 | 3855 | 3800 | 6827 |
| 547 | 20240705 | 104100 | 993029985 | 3825 | 3825 | 3825 | 3820 | 1532 |
| 548 | 20240705 | 104000 | 987172215 | 3825 | 3825 | 3825 | 3815 | 1016 |
| 549 | 20240705 | 103900 | 983286070 | 3815 | 3820 | 3825 | 3815 | 2658 |
| 550 | 20240705 | 103800 | 973128335 | 3825 | 3850 | 3850 | 3825 | 2603 |
| 551 | 20240705 | 103700 | 963150110 | 3870 | 3860 | 3870 | 3840 | 6143 |
| 552 | 20240705 | 103600 | 939400650 | 3860 | 3865 | 3865 | 3840 | 190 |
| 553 | 20240705 | 103500 | 938668450 | 3870 | 3835 | 3870 | 3810 | 3302 |
| 554 | 20240705 | 103400 | 925935120 | 3845 | 3810 | 3845 | 3795 | 1113 |
| 555 | 20240705 | 103300 | 921703295 | 3810 | 3800 | 3810 | 3800 | 111 |
| 556 | 20240705 | 103200 | 921280460 | 3805 | 3800 | 3810 | 3785 | 1375 |
| 557 | 20240705 | 103100 | 916048250 | 3800 | 3790 | 3800 | 3780 | 138 |
| 558 | 20240705 | 103000 | 915524490 | 3795 | 3795 | 3795 | 3795 | 0 |
| 559 | 20240705 | 102900 | 915524490 | 3795 | 3785 | 3795 | 3785 | 118 |
| 560 | 20240705 | 102800 | 915077740 | 3785 | 3800 | 3800 | 3785 | 57 |
| 561 | 20240705 | 102700 | 914861275 | 3805 | 3805 | 3805 | 3805 | 0 |
| 562 | 20240705 | 102600 | 914861275 | 3805 | 3805 | 3805 | 3805 | 24 |
| 563 | 20240705 | 102500 | 914769955 | 3800 | 3780 | 3800 | 3775 | 1001 |
| 564 | 20240705 | 102400 | 910991010 | 3805 | 3805 | 3805 | 3805 | 0 |
| 565 | 20240705 | 102300 | 910991010 | 3805 | 3805 | 3805 | 3805 | 30 |
| 566 | 20240705 | 102200 | 910876860 | 3805 | 3795 | 3805 | 3795 | 89 |
| 567 | 20240705 | 102100 | 910538340 | 3805 | 3805 | 3805 | 3805 | 0 |
| 568 | 20240705 | 102000 | 910538340 | 3805 | 3775 | 3805 | 3770 | 6884 |
| 569 | 20240705 | 101900 | 884551220 | 3750 | 3785 | 3785 | 3750 | 4154 |
| 570 | 20240705 | 101800 | 868890035 | 3780 | 3795 | 3795 | 3780 | 645 |
| 571 | 20240705 | 101700 | 866451875 | 3795 | 3790 | 3795 | 3790 | 37 |
| 572 | 20240705 | 101600 | 866311630 | 3800 | 3800 | 3800 | 3800 | 173 |
| 573 | 20240705 | 101500 | 865654230 | 3800 | 3800 | 3810 | 3800 | 1436 |
| 574 | 20240705 | 101400 | 860187015 | 3800 | 3805 | 3810 | 3800 | 351 |
| 575 | 20240705 | 101300 | 858849760 | 3775 | 3780 | 3800 | 3775 | 4490 |
| 576 | 20240705 | 101200 | 841807960 | 3750 | 3735 | 3785 | 3735 | 2875 |
| 577 | 20240705 | 101100 | 830998615 | 3730 | 3720 | 3735 | 3720 | 572 |
| 578 | 20240705 | 101000 | 828870465 | 3720 | 3725 | 3725 | 3720 | 2135 |
| 579 | 20240705 | 100900 | 820918980 | 3725 | 3745 | 3760 | 3725 | 2210 |
| 580 | 20240705 | 100800 | 812676125 | 3735 | 3725 | 3735 | 3725 | 1963 |
| 581 | 20240705 | 100700 | 805363040 | 3725 | 3715 | 3730 | 3715 | 849 |
| 582 | 20240705 | 100600 | 802203885 | 3720 | 3735 | 3735 | 3720 | 3445 |
| 583 | 20240705 | 100500 | 789350010 | 3735 | 3765 | 3765 | 3735 | 91 |
| 584 | 20240705 | 100400 | 789007425 | 3780 | 3730 | 3780 | 3730 | 253 |
| 585 | 20240705 | 100300 | 788056975 | 3750 | 3765 | 3765 | 3745 | 904 |
| 586 | 20240705 | 100200 | 784667640 | 3765 | 3750 | 3765 | 3745 | 179 |
| 587 | 20240705 | 100100 | 783996405 | 3760 | 3725 | 3760 | 3725 | 10764 |
| 588 | 20240705 | 100000 | 743549710 | 3735 | 3800 | 3800 | 3735 | 8052 |
| 589 | 20240705 | 095900 | 713300985 | 3790 | 3790 | 3790 | 3790 | 62 |
| 590 | 20240705 | 095800 | 713066005 | 3790 | 3780 | 3790 | 3780 | 531 |
| 591 | 20240705 | 095700 | 711058695 | 3785 | 3800 | 3800 | 3785 | 855 |
| 592 | 20240705 | 095600 | 707822505 | 3790 | 3815 | 3815 | 3790 | 1132 |
| 593 | 20240705 | 095500 | 703524325 | 3795 | 3820 | 3825 | 3795 | 327 |
| 594 | 20240705 | 095400 | 702274445 | 3830 | 3790 | 3830 | 3785 | 1828 |
| 595 | 20240705 | 095300 | 695334945 | 3810 | 3780 | 3810 | 3775 | 1339 |
| 596 | 20240705 | 095200 | 690245920 | 3780 | 3780 | 3780 | 3780 | 993 |
| 597 | 20240705 | 095100 | 686492380 | 3780 | 3800 | 3805 | 3780 | 94 |
| 598 | 20240705 | 095000 | 686136135 | 3780 | 3800 | 3800 | 3780 | 637 |
| 599 | 20240705 | 094900 | 683720475 | 3765 | 3800 | 3805 | 3765 | 402 |
| 600 | 20240705 | 094800 | 682195940 | 3800 | 3800 | 3800 | 3800 | 246 |
| 601 | 20240705 | 094700 | 681261140 | 3800 | 3800 | 3800 | 3800 | 372 |
| 602 | 20240705 | 094600 | 679847540 | 3800 | 3760 | 3800 | 3755 | 976 |
| 603 | 20240705 | 094500 | 676176685 | 3760 | 3765 | 3765 | 3760 | 359 |
| 604 | 20240705 | 094400 | 674826810 | 3770 | 3775 | 3775 | 3770 | 622 |
| 605 | 20240705 | 094300 | 672481470 | 3775 | 3785 | 3790 | 3775 | 1847 |
| 606 | 20240705 | 094200 | 665501930 | 3790 | 3790 | 3790 | 3790 | 528 |
| 607 | 20240705 | 094100 | 663500810 | 3790 | 3800 | 3800 | 3790 | 538 |
| 608 | 20240705 | 094000 | 661460130 | 3810 | 3810 | 3810 | 3810 | 0 |
| 609 | 20240705 | 093900 | 661460130 | 3810 | 3810 | 3810 | 3790 | 42 |
| 610 | 20240705 | 093800 | 661300910 | 3785 | 3780 | 3800 | 3770 | 729 |
| 611 | 20240705 | 093700 | 658543875 | 3775 | 3780 | 3785 | 3775 | 47 |
| 612 | 20240705 | 093600 | 658366130 | 3760 | 3770 | 3770 | 3760 | 1752 |
| 613 | 20240705 | 093500 | 651770735 | 3770 | 3800 | 3805 | 3770 | 2987 |
| 614 | 20240705 | 093400 | 640482020 | 3780 | 3815 | 3815 | 3780 | 1369 |
| 615 | 20240705 | 093300 | 635292975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 616 | 20240705 | 093200 | 635292975 | 3820 | 3785 | 3820 | 3785 | 1002 |
| 617 | 20240705 | 093100 | 631487435 | 3785 | 3780 | 3785 | 3780 | 227 |
| 618 | 20240705 | 093000 | 630628325 | 3795 | 3790 | 3795 | 3765 | 3415 |
| 619 | 20240705 | 092900 | 617746810 | 3790 | 3795 | 3795 | 3790 | 3111 |
| 620 | 20240705 | 092800 | 605952330 | 3805 | 3810 | 3810 | 3805 | 1948 |
| 621 | 20240705 | 092700 | 598539940 | 3805 | 3805 | 3805 | 3805 | 193 |
| 622 | 20240705 | 092600 | 597805575 | 3790 | 3790 | 3790 | 3790 | 0 |
| 623 | 20240705 | 092500 | 597805575 | 3790 | 3835 | 3835 | 3790 | 20 |
| 624 | 20240705 | 092400 | 597729325 | 3800 | 3810 | 3810 | 3800 | 1524 |
| 625 | 20240705 | 092300 | 591934300 | 3810 | 3830 | 3830 | 3805 | 1576 |
| 626 | 20240705 | 092200 | 585930595 | 3830 | 3825 | 3830 | 3825 | 92 |
| 627 | 20240705 | 092100 | 585578245 | 3825 | 3830 | 3830 | 3820 | 41 |
| 628 | 20240705 | 092000 | 585421295 | 3830 | 3850 | 3850 | 3830 | 2268 |
| 629 | 20240705 | 091900 | 576690875 | 3850 | 3810 | 3850 | 3805 | 1109 |
| 630 | 20240705 | 091800 | 572436860 | 3810 | 3830 | 3830 | 3810 | 1277 |
| 631 | 20240705 | 091700 | 567557135 | 3825 | 3810 | 3825 | 3805 | 500 |
| 632 | 20240705 | 091600 | 565649805 | 3810 | 3845 | 3845 | 3810 | 1670 |
| 633 | 20240705 | 091500 | 559258705 | 3850 | 3840 | 3850 | 3840 | 1733 |
| 634 | 20240705 | 091400 | 552601510 | 3840 | 3800 | 3850 | 3800 | 2181 |
| 635 | 20240705 | 091300 | 544226430 | 3800 | 3770 | 3825 | 3760 | 3617 |
| 636 | 20240705 | 091200 | 530504685 | 3765 | 3710 | 3765 | 3710 | 13673 |
| 637 | 20240705 | 091100 | 479501255 | 3710 | 3770 | 3775 | 3700 | 15974 |
| 638 | 20240705 | 091000 | 419948250 | 3785 | 3740 | 3795 | 3735 | 8386 |
| 639 | 20240705 | 090900 | 388495145 | 3740 | 3800 | 3800 | 3740 | 24157 |
| 640 | 20240705 | 090800 | 297028075 | 3805 | 3810 | 3810 | 3805 | 5589 |
| 641 | 20240705 | 090700 | 275756105 | 3810 | 3815 | 3855 | 3805 | 1939 |
| 642 | 20240705 | 090600 | 268359055 | 3810 | 3835 | 3860 | 3810 | 7203 |
| 643 | 20240705 | 090500 | 240795775 | 3835 | 3920 | 3920 | 3825 | 10368 |
| 644 | 20240705 | 090400 | 200723075 | 3925 | 3940 | 3965 | 3920 | 5745 |
| 645 | 20240705 | 090300 | 178099685 | 3935 | 3925 | 3975 | 3925 | 6543 |
| 646 | 20240705 | 090200 | 152209155 | 3960 | 3860 | 3960 | 3830 | 18023 |
| 647 | 20240705 | 090100 | 81721800 | 3860 | 3805 | 3860 | 3800 | 7467 |
| 648 | 20240705 | 090000 | 53187135 | 3805 | 3840 | 3840 | 3800 | 13352 |