KissMeData/064090/min/candle-20230620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230620	203900	47284083	1904	1904	1904	1904	254
3	20230620	203800	47284083	1904	1904	1904	1904	0
4	20230620	203700	47284083	1904	1904	1904	1904	0
5	20230620	203600	47284083	1904	1904	1904	1904	0
6	20230620	203500	47284083	1904	1904	1904	1904	0
7	20230620	203400	47284083	1904	1904	1904	1904	0
8	20230620	203300	47284083	1904	1904	1904	1904	0
9	20230620	203200	47284083	1904	1904	1904	1904	0
10	20230620	203100	47284083	1904	1904	1904	1904	0
11	20230620	203000	47284083	1904	1904	1904	1904	0
12	20230620	202900	47284083	1904	1904	1904	1904	0
13	20230620	202800	47284083	1904	1904	1904	1904	0
14	20230620	202700	47284083	1904	1904	1904	1904	0
15	20230620	202600	47284083	1904	1904	1904	1904	0
16	20230620	202500	47284083	1904	1904	1904	1904	0
17	20230620	202400	47284083	1904	1904	1904	1904	0
18	20230620	202300	47284083	1904	1904	1904	1904	0
19	20230620	202200	47284083	1904	1904	1904	1904	0
20	20230620	202100	47284083	1904	1904	1904	1904	0
21	20230620	202000	47284083	1904	1904	1904	1904	0
22	20230620	201900	47284083	1904	1904	1904	1904	0
23	20230620	201800	47284083	1904	1904	1904	1904	0
24	20230620	201700	47284083	1904	1904	1904	1904	0
25	20230620	201600	47284083	1904	1904	1904	1904	0
26	20230620	201500	47284083	1904	1904	1904	1904	0
27	20230620	201400	47284083	1904	1904	1904	1904	0
28	20230620	201300	47284083	1904	1904	1904	1904	0
29	20230620	201200	47284083	1904	1904	1904	1904	0
30	20230620	201100	47284083	1904	1904	1904	1904	0
31	20230620	201000	47284083	1904	1904	1904	1904	0
32	20230620	200900	47284083	1904	1904	1904	1904	254
33	20230620	200800	47284083	1904	1904	1904	1904	0
34	20230620	200700	47284083	1904	1904	1904	1904	0
35	20230620	200600	47284083	1904	1904	1904	1904	0
36	20230620	200500	47284083	1904	1904	1904	1904	0
37	20230620	200400	47284083	1904	1904	1904	1904	0
38	20230620	200300	47284083	1904	1904	1904	1904	0
39	20230620	200200	47284083	1904	1904	1904	1904	0
40	20230620	200100	47284083	1904	1904	1904	1904	0
41	20230620	200000	47284083	1904	1904	1904	1904	0
42	20230620	195900	47284083	1904	1904	1904	1904	0
43	20230620	195800	47284083	1904	1904	1904	1904	0
44	20230620	195700	47284083	1904	1904	1904	1904	0
45	20230620	195600	47284083	1904	1904	1904	1904	0
46	20230620	195500	47284083	1904	1904	1904	1904	0
47	20230620	195400	47284083	1904	1904	1904	1904	0
48	20230620	195300	47284083	1904	1904	1904	1904	0
49	20230620	195200	47284083	1904	1904	1904	1904	0
50	20230620	195100	47284083	1904	1904	1904	1904	0
51	20230620	195000	47284083	1904	1904	1904	1904	0
52	20230620	194900	47284083	1904	1904	1904	1904	0
53	20230620	194800	47284083	1904	1904	1904	1904	0
54	20230620	194700	47284083	1904	1904	1904	1904	0
55	20230620	194600	47284083	1904	1904	1904	1904	0
56	20230620	194500	47284083	1904	1904	1904	1904	0
57	20230620	194400	47284083	1904	1904	1904	1904	0
58	20230620	194300	47284083	1904	1904	1904	1904	0
59	20230620	194200	47284083	1904	1904	1904	1904	0
60	20230620	194100	47284083	1904	1904	1904	1904	0
61	20230620	194000	47284083	1904	1904	1904	1904	0
62	20230620	193900	47284083	1904	1904	1904	1904	254
63	20230620	193800	47284083	1904	1904	1904	1904	0
64	20230620	193700	47284083	1904	1904	1904	1904	0
65	20230620	193600	47284083	1904	1904	1904	1904	0
66	20230620	193500	47284083	1904	1904	1904	1904	0
67	20230620	193400	47284083	1904	1904	1904	1904	0
68	20230620	193300	47284083	1904	1904	1904	1904	0
69	20230620	193200	47284083	1904	1904	1904	1904	0
70	20230620	193100	47284083	1904	1904	1904	1904	0
71	20230620	193000	47284083	1904	1904	1904	1904	0
72	20230620	192900	47284083	1904	1904	1904	1904	0
73	20230620	192800	47284083	1904	1904	1904	1904	0
74	20230620	192700	47284083	1904	1904	1904	1904	0
75	20230620	192600	47284083	1904	1904	1904	1904	0
76	20230620	192500	47284083	1904	1904	1904	1904	0
77	20230620	192400	47284083	1904	1904	1904	1904	0
78	20230620	192300	47284083	1904	1904	1904	1904	0
79	20230620	192200	47284083	1904	1904	1904	1904	0
80	20230620	192100	47284083	1904	1904	1904	1904	0
81	20230620	192000	47284083	1904	1904	1904	1904	0
82	20230620	191900	47284083	1904	1904	1904	1904	0
83	20230620	191800	47284083	1904	1904	1904	1904	0
84	20230620	191700	47284083	1904	1904	1904	1904	0
85	20230620	191600	47284083	1904	1904	1904	1904	0
86	20230620	191500	47284083	1904	1904	1904	1904	0
87	20230620	191400	47284083	1904	1904	1904	1904	0
88	20230620	191300	47284083	1904	1904	1904	1904	0
89	20230620	191200	47284083	1904	1904	1904	1904	0
90	20230620	191100	47284083	1904	1904	1904	1904	0
91	20230620	191000	47284083	1904	1904	1904	1904	0
92	20230620	190900	47284083	1904	1904	1904	1904	254
93	20230620	190800	47284083	1904	1904	1904	1904	0
94	20230620	190700	47284083	1904	1904	1904	1904	0
95	20230620	190600	47284083	1904	1904	1904	1904	0
96	20230620	190500	47284083	1904	1904	1904	1904	0
97	20230620	190400	47284083	1904	1904	1904	1904	0
98	20230620	190300	47284083	1904	1904	1904	1904	0
99	20230620	190200	47284083	1904	1904	1904	1904	0
100	20230620	190100	47284083	1904	1904	1904	1904	0
101	20230620	190000	47284083	1904	1904	1904	1904	0
102	20230620	185900	47284083	1904	1904	1904	1904	0
103	20230620	185800	47284083	1904	1904	1904	1904	0
104	20230620	185700	47284083	1904	1904	1904	1904	0
105	20230620	185600	47284083	1904	1904	1904	1904	0
106	20230620	185500	47284083	1904	1904	1904	1904	0
107	20230620	185400	47284083	1904	1904	1904	1904	0
108	20230620	185300	47284083	1904	1904	1904	1904	0
109	20230620	185200	47284083	1904	1904	1904	1904	0
110	20230620	185100	47284083	1904	1904	1904	1904	0
111	20230620	185000	47284083	1904	1904	1904	1904	0
112	20230620	184900	47284083	1904	1904	1904	1904	0
113	20230620	184800	47284083	1904	1904	1904	1904	0
114	20230620	184700	47284083	1904	1904	1904	1904	0
115	20230620	184600	47284083	1904	1904	1904	1904	0
116	20230620	184500	47284083	1904	1904	1904	1904	0
117	20230620	184400	47284083	1904	1904	1904	1904	0
118	20230620	184300	47284083	1904	1904	1904	1904	0
119	20230620	184200	47284083	1904	1904	1904	1904	0
120	20230620	184100	47284083	1904	1904	1904	1904	0
121	20230620	184000	47284083	1904	1904	1904	1904	0
122	20230620	183900	47284083	1904	1904	1904	1904	254
123	20230620	183800	47284083	1904	1904	1904	1904	0
124	20230620	183700	47284083	1904	1904	1904	1904	0
125	20230620	183600	47284083	1904	1904	1904	1904	0
126	20230620	183500	47284083	1904	1904	1904	1904	0
127	20230620	183400	47284083	1904	1904	1904	1904	0
128	20230620	183300	47284083	1904	1904	1904	1904	0
129	20230620	183200	47284083	1904	1904	1904	1904	0
130	20230620	183100	47284083	1904	1904	1904	1904	0
131	20230620	183000	47284083	1904	1904	1904	1904	0
132	20230620	182900	47284083	1904	1904	1904	1904	0
133	20230620	182800	47284083	1904	1904	1904	1904	0
134	20230620	182700	47284083	1904	1904	1904	1904	0
135	20230620	182600	47284083	1904	1904	1904	1904	0
136	20230620	182500	47284083	1904	1904	1904	1904	0
137	20230620	182400	47284083	1904	1904	1904	1904	0
138	20230620	182300	47284083	1904	1904	1904	1904	0
139	20230620	182200	47284083	1904	1904	1904	1904	0
140	20230620	182100	47284083	1904	1904	1904	1904	0
141	20230620	182000	47284083	1904	1904	1904	1904	0
142	20230620	181900	47284083	1904	1904	1904	1904	0
143	20230620	181800	47284083	1904	1904	1904	1904	0
144	20230620	181700	47284083	1904	1904	1904	1904	0
145	20230620	181600	47284083	1904	1904	1904	1904	0
146	20230620	181500	47284083	1904	1904	1904	1904	0
147	20230620	181400	47284083	1904	1904	1904	1904	0
148	20230620	181300	47284083	1904	1904	1904	1904	0
149	20230620	181200	47284083	1904	1904	1904	1904	0
150	20230620	181100	47284083	1904	1904	1904	1904	0
151	20230620	181000	47284083	1904	1904	1904	1904	0
152	20230620	180900	47284083	1904	1904	1904	1904	254
153	20230620	180800	47284083	1904	1904	1904	1904	0
154	20230620	180700	47284083	1904	1904	1904	1904	0
155	20230620	180600	47284083	1904	1904	1904	1904	0
156	20230620	180500	47284083	1904	1904	1904	1904	0
157	20230620	180400	47284083	1904	1904	1904	1904	0
158	20230620	180300	47284083	1904	1904	1904	1904	0
159	20230620	180200	47284083	1904	1904	1904	1904	0
160	20230620	180100	47284083	1904	1904	1904	1904	0
161	20230620	180000	47284083	1904	1904	1904	1904	0
162	20230620	175900	47284083	1904	1904	1904	1904	0
163	20230620	175800	47284083	1904	1904	1904	1904	0
164	20230620	175700	47284083	1904	1904	1904	1904	0
165	20230620	175600	47284083	1904	1904	1904	1904	0
166	20230620	175500	47284083	1904	1904	1904	1904	0
167	20230620	175400	47284083	1904	1904	1904	1904	0
168	20230620	175300	47284083	1904	1904	1904	1904	0
169	20230620	175200	47284083	1904	1904	1904	1904	0
170	20230620	175100	47284083	1904	1904	1904	1904	0
171	20230620	175000	47284083	1904	1904	1904	1904	0
172	20230620	174900	47284083	1904	1904	1904	1904	0
173	20230620	174800	47284083	1904	1904	1904	1904	0
174	20230620	174700	47284083	1904	1904	1904	1904	0
175	20230620	174600	47284083	1904	1904	1904	1904	0
176	20230620	174500	47284083	1904	1904	1904	1904	0
177	20230620	174400	47284083	1904	1904	1904	1904	0
178	20230620	174300	47284083	1904	1904	1904	1904	0
179	20230620	174200	47284083	1904	1904	1904	1904	0
180	20230620	174100	47284083	1904	1904	1904	1904	0
181	20230620	174000	47284083	1904	1904	1904	1904	0
182	20230620	173900	47284083	1904	1904	1904	1904	254
183	20230620	173800	47284083	1904	1904	1904	1904	0
184	20230620	173700	47284083	1904	1904	1904	1904	0
185	20230620	173600	47284083	1904	1904	1904	1904	0
186	20230620	173500	47284083	1904	1904	1904	1904	0
187	20230620	173400	47284083	1904	1904	1904	1904	0
188	20230620	173300	47284083	1904	1904	1904	1904	0
189	20230620	173200	47284083	1904	1904	1904	1904	0
190	20230620	173100	47284083	1904	1904	1904	1904	0
191	20230620	173000	47284083	1904	1904	1904	1904	0
192	20230620	172900	47284083	1904	1904	1904	1904	0
193	20230620	172800	47284083	1904	1904	1904	1904	0
194	20230620	172700	47284083	1904	1904	1904	1904	0
195	20230620	172600	47284083	1904	1904	1904	1904	0
196	20230620	172500	47284083	1904	1904	1904	1904	0
197	20230620	172400	47284083	1904	1904	1904	1904	0
198	20230620	172300	47284083	1904	1904	1904	1904	0
199	20230620	172200	47284083	1904	1904	1904	1904	0
200	20230620	172100	47284083	1904	1904	1904	1904	0
201	20230620	172000	47284083	1904	1904	1904	1904	0
202	20230620	171900	47284083	1904	1904	1904	1904	0
203	20230620	171800	47284083	1904	1904	1904	1904	0
204	20230620	171700	47284083	1904	1904	1904	1904	0
205	20230620	171600	47284083	1904	1904	1904	1904	0
206	20230620	171500	47284083	1904	1904	1904	1904	0
207	20230620	171400	47284083	1904	1904	1904	1904	0
208	20230620	171300	47284083	1904	1904	1904	1904	0
209	20230620	171200	47284083	1904	1904	1904	1904	0
210	20230620	171100	47284083	1904	1904	1904	1904	0
211	20230620	171000	47284083	1904	1904	1904	1904	0
212	20230620	170900	47284083	1904	1904	1904	1904	254
213	20230620	170800	47284083	1904	1904	1904	1904	0
214	20230620	170700	47284083	1904	1904	1904	1904	0
215	20230620	170600	47284083	1904	1904	1904	1904	0
216	20230620	170500	47284083	1904	1904	1904	1904	0
217	20230620	170400	47284083	1904	1904	1904	1904	0
218	20230620	170300	47284083	1904	1904	1904	1904	0
219	20230620	170200	47284083	1904	1904	1904	1904	0
220	20230620	170100	47284083	1904	1904	1904	1904	0
221	20230620	170000	47284083	1904	1904	1904	1904	0
222	20230620	165900	47284083	1904	1904	1904	1904	0
223	20230620	165800	47284083	1904	1904	1904	1904	0
224	20230620	165700	47284083	1904	1904	1904	1904	0
225	20230620	165600	47284083	1904	1904	1904	1904	0
226	20230620	165500	47284083	1904	1904	1904	1904	0
227	20230620	165400	47284083	1904	1904	1904	1904	0
228	20230620	165300	47284083	1904	1904	1904	1904	0
229	20230620	165200	47284083	1904	1904	1904	1904	0
230	20230620	165100	47284083	1904	1904	1904	1904	0
231	20230620	165000	47284083	1904	1904	1904	1904	0
232	20230620	164900	47284083	1904	1904	1904	1904	0
233	20230620	164800	47284083	1904	1904	1904	1904	0
234	20230620	164700	47284083	1904	1904	1904	1904	0
235	20230620	164600	47284083	1904	1904	1904	1904	0
236	20230620	164500	47284083	1904	1904	1904	1904	0
237	20230620	164400	47284083	1904	1904	1904	1904	0
238	20230620	164300	47284083	1904	1904	1904	1904	0
239	20230620	164200	47284083	1904	1904	1904	1904	0
240	20230620	164100	47284083	1904	1904	1904	1904	0
241	20230620	164000	47284083	1904	1904	1904	1904	0
242	20230620	163900	47284083	1904	1904	1904	1904	254
243	20230620	163800	47284083	1904	1904	1904	1904	0
244	20230620	163700	47284083	1904	1904	1904	1904	0
245	20230620	163600	47284083	1904	1904	1904	1904	0
246	20230620	163500	47284083	1904	1904	1904	1904	0
247	20230620	163400	47284083	1904	1904	1904	1904	0
248	20230620	163300	47284083	1904	1904	1904	1904	0
249	20230620	163200	47284083	1904	1904	1904	1904	0
250	20230620	163100	47284083	1904	1904	1904	1904	0
251	20230620	163000	47284083	1904	1904	1904	1904	0
252	20230620	162900	47284083	1904	1904	1904	1904	0
253	20230620	162800	47284083	1904	1904	1904	1904	0
254	20230620	162700	47284083	1904	1904	1904	1904	0
255	20230620	162600	47284083	1904	1904	1904	1904	0
256	20230620	162500	47284083	1904	1904	1904	1904	0
257	20230620	162400	47284083	1904	1904	1904	1904	0
258	20230620	162300	47284083	1904	1904	1904	1904	0
259	20230620	162200	47284083	1904	1904	1904	1904	0
260	20230620	162100	47284083	1904	1904	1904	1904	0
261	20230620	162000	47284083	1904	1904	1904	1904	0
262	20230620	161900	47284083	1904	1904	1904	1904	0
263	20230620	161800	47284083	1904	1904	1904	1904	0
264	20230620	161700	47284083	1904	1904	1904	1904	0
265	20230620	161600	47284083	1904	1904	1904	1904	0
266	20230620	161500	47284083	1904	1904	1904	1904	0
267	20230620	161400	47284083	1904	1904	1904	1904	0
268	20230620	161300	47284083	1904	1904	1904	1904	0
269	20230620	161200	47284083	1904	1904	1904	1904	0
270	20230620	161100	47284083	1904	1904	1904	1904	0
271	20230620	161000	47284083	1904	1904	1904	1904	0
272	20230620	160900	47284083	1904	1904	1904	1904	254
273	20230620	160800	47284083	1904	1904	1904	1904	0
274	20230620	160700	47284083	1904	1904	1904	1904	0
275	20230620	160600	47284083	1904	1904	1904	1904	0
276	20230620	160500	47284083	1904	1904	1904	1904	0
277	20230620	160400	47284083	1904	1904	1904	1904	0
278	20230620	160300	47284083	1904	1904	1904	1904	0
279	20230620	160200	47284083	1904	1904	1904	1904	0
280	20230620	160100	47284083	1904	1904	1904	1904	0
281	20230620	160000	47284083	1904	1904	1904	1904	0
282	20230620	155900	47284083	1904	1904	1904	1904	0
283	20230620	155800	47284083	1904	1904	1904	1904	0
284	20230620	155700	47284083	1904	1904	1904	1904	0
285	20230620	155600	47284083	1904	1904	1904	1904	0
286	20230620	155500	47284083	1904	1904	1904	1904	0
287	20230620	155400	47284083	1904	1904	1904	1904	0
288	20230620	155300	47284083	1904	1904	1904	1904	0
289	20230620	155200	47284083	1904	1904	1904	1904	0
290	20230620	155100	47284083	1904	1904	1904	1904	0
291	20230620	155000	47284083	1904	1904	1904	1904	0
292	20230620	154900	47284083	1904	1904	1904	1904	0
293	20230620	154800	47284083	1904	1904	1904	1904	0
294	20230620	154700	47284083	1904	1904	1904	1904	0
295	20230620	154600	47284083	1904	1904	1904	1904	0
296	20230620	154500	47284083	1904	1904	1904	1904	0
297	20230620	154400	47284083	1904	1904	1904	1904	0
298	20230620	154300	47284083	1904	1904	1904	1904	0
299	20230620	154200	47284083	1904	1904	1904	1904	0
300	20230620	154100	47284083	1904	1904	1904	1904	0
301	20230620	154000	47284083	1904	1904	1904	1904	0
302	20230620	153900	47284083	1904	1904	1904	1904	254
303	20230620	153800	47284083	1904	1904	1904	1904	0
304	20230620	153700	47284083	1904	1904	1904	1904	0
305	20230620	153600	47284083	1904	1904	1904	1904	0
306	20230620	153500	47284083	1904	1904	1904	1904	0
307	20230620	153400	47284083	1904	1904	1904	1904	0
308	20230620	153300	47284083	1904	1904	1904	1904	0
309	20230620	153200	47284083	1904	1904	1904	1904	0
310	20230620	153100	47284083	1904	1904	1904	1904	0
311	20230620	153000	47284083	1904	1904	1904	1904	254
312	20230620	152900	46800467	1924	1924	1924	1924	0
313	20230620	152800	46800467	1924	1924	1924	1924	0
314	20230620	152700	46800467	1924	1924	1924	1924	0
315	20230620	152600	46800467	1924	1924	1924	1924	0
316	20230620	152500	46800467	1924	1924	1924	1924	0
317	20230620	152400	46800467	1924	1924	1924	1924	0
318	20230620	152300	46800467	1924	1924	1924	1924	0
319	20230620	152200	46800467	1924	1924	1924	1924	0
320	20230620	152100	46800467	1924	1924	1924	1924	0
321	20230620	152000	46800467	1924	1924	1924	1924	0
322	20230620	151900	46800467	1924	1924	1924	1924	0
323	20230620	151800	46800467	1924	1924	1924	1924	0
324	20230620	151700	46800467	1924	1924	1924	1924	0
325	20230620	151600	46800467	1924	1924	1924	1924	2
326	20230620	151500	46796619	1925	1925	1925	1925	62
327	20230620	151400	46677269	1924	1924	1924	1924	11
328	20230620	151300	46656105	1925	1925	1925	1925	0
329	20230620	151200	46656105	1925	1925	1925	1925	1
330	20230620	151100	46654180	1925	1925	1925	1925	1
331	20230620	151000	46652255	1925	1920	1925	1904	691
332	20230620	150900	45330534	1919	1919	1919	1919	0
333	20230620	150800	45330534	1919	1919	1919	1919	0
334	20230620	150700	45330534	1919	1919	1919	1919	0
335	20230620	150600	45330534	1919	1919	1919	1919	0
336	20230620	150500	45330534	1919	1919	1919	1919	0
337	20230620	150400	45330534	1919	1919	1919	1919	2
338	20230620	150300	45326696	1919	1933	1933	1909	350
339	20230620	150200	44653973	1920	1920	1920	1920	0
340	20230620	150100	44653973	1920	1931	1932	1907	1728
341	20230620	150000	41332852	1911	1945	1945	1905	1592
342	20230620	145900	38296291	1945	1945	1945	1945	0
343	20230620	145800	38296291	1945	1944	1945	1944	9
344	20230620	145700	38278788	1923	1923	1923	1923	0
345	20230620	145600	38278788	1923	1923	1923	1923	0
346	20230620	145500	38278788	1923	1923	1923	1923	0
347	20230620	145400	38278788	1923	1923	1923	1923	0
348	20230620	145300	38278788	1923	1923	1923	1923	0
349	20230620	145200	38278788	1923	1923	1923	1923	0
350	20230620	145100	38278788	1923	1923	1923	1923	0
351	20230620	145000	38278788	1923	1923	1923	1923	0
352	20230620	144900	38278788	1923	1923	1923	1923	0
353	20230620	144800	38278788	1923	1923	1923	1923	0
354	20230620	144700	38278788	1923	1923	1923	1923	0
355	20230620	144600	38278788	1923	1923	1923	1923	0
356	20230620	144500	38278788	1923	1923	1923	1923	0
357	20230620	144400	38278788	1923	1945	1945	1923	85
358	20230620	144300	38113573	1945	1945	1945	1945	0
359	20230620	144200	38113573	1945	1945	1945	1945	0
360	20230620	144100	38113573	1945	1945	1945	1945	10
361	20230620	144000	38094123	1922	1940	1940	1922	31
362	20230620	143900	38034021	1941	1941	1947	1941	88
363	20230620	143800	37862923	1941	1942	1947	1941	522
364	20230620	143700	36848006	1920	1920	1920	1920	100
365	20230620	143600	36656006	1912	1912	1912	1912	0
366	20230620	143500	36656006	1912	1912	1912	1912	0
367	20230620	143400	36656006	1912	1912	1912	1912	0
368	20230620	143300	36656006	1912	1911	1912	1911	178
369	20230620	143200	36315783	1911	1911	1911	1911	0
370	20230620	143100	36315783	1911	1911	1911	1911	0
371	20230620	143000	36315783	1911	1911	1911	1911	0
372	20230620	142900	36315783	1911	1911	1911	1911	0
373	20230620	142800	36315783	1911	1911	1911	1911	1
374	20230620	142700	36313872	1911	1911	1911	1911	0
375	20230620	142600	36313872	1911	1911	1911	1911	42
376	20230620	142500	36233610	1911	1911	1911	1911	0
377	20230620	142400	36233610	1911	1912	1912	1911	200
378	20230620	142300	35851310	1915	1914	1915	1913	400
379	20230620	142200	35085423	1914	1914	1914	1914	0
380	20230620	142100	35085423	1914	1914	1914	1914	0
381	20230620	142000	35085423	1914	1914	1914	1914	0
382	20230620	141900	35085423	1914	1914	1914	1914	0
383	20230620	141800	35085423	1914	1914	1914	1914	0
384	20230620	141700	35085423	1914	1914	1914	1914	0
385	20230620	141600	35085423	1914	1914	1914	1914	0
386	20230620	141500	35085423	1914	1914	1914	1914	0
387	20230620	141400	35085423	1914	1914	1914	1914	0
388	20230620	141300	35085423	1914	1914	1914	1914	0
389	20230620	141200	35085423	1914	1914	1914	1914	0
390	20230620	141100	35085423	1914	1914	1914	1914	0
391	20230620	141000	35085423	1914	1914	1914	1914	0
392	20230620	140900	35085423	1914	1914	1914	1914	0
393	20230620	140800	35085423	1914	1914	1914	1914	0
394	20230620	140700	35085423	1914	1914	1914	1914	0
395	20230620	140600	35085423	1914	1914	1914	1914	0
396	20230620	140500	35085423	1914	1914	1914	1914	5
397	20230620	140400	35075853	1923	1923	1923	1923	0
398	20230620	140300	35075853	1923	1923	1923	1923	0
399	20230620	140200	35075853	1923	1923	1923	1923	0
400	20230620	140100	35075853	1923	1923	1923	1923	0
401	20230620	140000	35075853	1923	1923	1923	1923	0
402	20230620	135900	35075853	1923	1923	1923	1923	0
403	20230620	135800	35075853	1923	1923	1923	1923	0
404	20230620	135700	35075853	1923	1923	1923	1923	0
405	20230620	135600	35075853	1923	1923	1923	1923	0
406	20230620	135500	35075853	1923	1923	1923	1923	0
407	20230620	135400	35075853	1923	1923	1923	1923	0
408	20230620	135300	35075853	1923	1923	1923	1923	0
409	20230620	135200	35075853	1923	1923	1923	1923	0
410	20230620	135100	35075853	1923	1923	1923	1923	0
411	20230620	135000	35075853	1923	1923	1923	1923	0
412	20230620	134900	35075853	1923	1923	1923	1923	0
413	20230620	134800	35075853	1923	1923	1923	1923	0
414	20230620	134700	35075853	1923	1923	1923	1923	0
415	20230620	134600	35075853	1923	1923	1923	1923	0
416	20230620	134500	35075853	1923	1923	1923	1923	0
417	20230620	134400	35075853	1923	1923	1923	1923	0
418	20230620	134300	35075853	1923	1923	1923	1923	1
419	20230620	134200	35073930	1924	1924	1924	1924	1
420	20230620	134100	35072006	1902	1902	1902	1902	0
421	20230620	134000	35072006	1902	1902	1902	1902	0
422	20230620	133900	35072006	1902	1902	1902	1902	0
423	20230620	133800	35072006	1902	1927	1927	1900	2772
424	20230620	133700	29765548	1950	1950	1950	1950	0
425	20230620	133600	29765548	1950	1950	1950	1950	0
426	20230620	133500	29765548	1950	1950	1950	1950	0
427	20230620	133400	29765548	1950	1950	1950	1950	0
428	20230620	133300	29765548	1950	1950	1950	1950	0
429	20230620	133200	29765548	1950	1950	1950	1950	0
430	20230620	133100	29765548	1950	1950	1950	1950	0
431	20230620	133000	29765548	1950	1950	1950	1950	0
432	20230620	132900	29765548	1950	1950	1950	1950	0
433	20230620	132800	29765548	1950	1950	1950	1950	0
434	20230620	132700	29765548	1950	1950	1950	1950	0
435	20230620	132600	29765548	1950	1950	1950	1950	0
436	20230620	132500	29765548	1950	1950	1950	1950	0
437	20230620	132400	29765548	1950	1950	1950	1950	0
438	20230620	132300	29765548	1950	1950	1950	1950	0
439	20230620	132200	29765548	1950	1950	1950	1950	0
440	20230620	132100	29765548	1950	1950	1950	1950	0
441	20230620	132000	29765548	1950	1950	1950	1950	0
442	20230620	131900	29765548	1950	1950	1950	1950	0
443	20230620	131800	29765548	1950	1950	1950	1950	0
444	20230620	131700	29765548	1950	1950	1950	1950	0
445	20230620	131600	29765548	1950	1950	1950	1950	0
446	20230620	131500	29765548	1950	1950	1950	1950	0
447	20230620	131400	29765548	1950	1950	1950	1950	0
448	20230620	131300	29765548	1950	1950	1950	1950	0
449	20230620	131200	29765548	1950	1950	1950	1950	0
450	20230620	131100	29765548	1950	1950	1950	1950	0
451	20230620	131000	29765548	1950	1950	1950	1950	0
452	20230620	130900	29765548	1950	1950	1950	1950	0
453	20230620	130800	29765548	1950	1950	1950	1950	0
454	20230620	130700	29765548	1950	1950	1950	1950	0
455	20230620	130600	29765548	1950	1950	1950	1950	0
456	20230620	130500	29765548	1950	1950	1950	1950	0
457	20230620	130400	29765548	1950	1950	1950	1950	0
458	20230620	130300	29765548	1950	1950	1950	1950	0
459	20230620	130200	29765548	1950	1950	1950	1950	0
460	20230620	130100	29765548	1950	1950	1950	1950	0
461	20230620	130000	29765548	1950	1950	1950	1950	0
462	20230620	125900	29765548	1950	1950	1950	1950	0
463	20230620	125800	29765548	1950	1950	1950	1950	0
464	20230620	125700	29765548	1950	1950	1950	1950	0
465	20230620	125600	29765548	1950	1950	1950	1950	0
466	20230620	125500	29765548	1950	1950	1950	1950	0
467	20230620	125400	29765548	1950	1950	1950	1950	0
468	20230620	125300	29765548	1950	1950	1950	1950	0
469	20230620	125200	29765548	1950	1950	1950	1950	0
470	20230620	125100	29765548	1950	1950	1950	1950	0
471	20230620	125000	29765548	1950	1950	1950	1950	0
472	20230620	124900	29765548	1950	1950	1950	1950	0
473	20230620	124800	29765548	1950	1950	1950	1950	0
474	20230620	124700	29765548	1950	1950	1950	1950	0
475	20230620	124600	29765548	1950	1950	1950	1950	0
476	20230620	124500	29765548	1950	1950	1950	1950	0
477	20230620	124400	29765548	1950	1950	1950	1950	0
478	20230620	124300	29765548	1950	1950	1950	1950	0
479	20230620	124200	29765548	1950	1949	1950	1949	3
480	20230620	124100	29759700	1949	1949	1949	1949	0
481	20230620	124000	29759700	1949	1949	1949	1949	0
482	20230620	123900	29759700	1949	1949	1949	1949	0
483	20230620	123800	29759700	1949	1949	1949	1949	1
484	20230620	123700	29757751	1949	1949	1949	1949	0
485	20230620	123600	29757751	1949	1949	1949	1949	0
486	20230620	123500	29757751	1949	1949	1949	1949	0
487	20230620	123400	29757751	1949	1949	1949	1949	0
488	20230620	123300	29757751	1949	1949	1949	1949	0
489	20230620	123200	29757751	1949	1949	1949	1949	0
490	20230620	123100	29757751	1949	1949	1949	1949	0
491	20230620	123000	29757751	1949	1949	1949	1949	0
492	20230620	122900	29757751	1949	1949	1949	1949	0
493	20230620	122800	29757751	1949	1949	1949	1949	0
494	20230620	122700	29757751	1949	1949	1949	1949	0
495	20230620	122600	29757751	1949	1949	1949	1949	0
496	20230620	122500	29757751	1949	1949	1949	1949	0
497	20230620	122400	29757751	1949	1949	1949	1949	0
498	20230620	122300	29757751	1949	1949	1949	1949	0
499	20230620	122200	29757751	1949	1949	1949	1949	1
500	20230620	122100	29755802	1927	1927	1927	1927	0
501	20230620	122000	29755802	1927	1927	1927	1927	0
502	20230620	121900	29755802	1927	1927	1927	1927	0
503	20230620	121800	29755802	1927	1927	1927	1927	0
504	20230620	121700	29755802	1927	1927	1927	1927	0
505	20230620	121600	29755802	1927	1927	1927	1927	0
506	20230620	121500	29755802	1927	1927	1927	1927	0
507	20230620	121400	29755802	1927	1927	1927	1927	31
508	20230620	121300	29696065	1948	1948	1948	1948	0
509	20230620	121200	29696065	1948	1948	1948	1948	0
510	20230620	121100	29696065	1948	1948	1948	1948	0
511	20230620	121000	29696065	1948	1948	1948	1948	0
512	20230620	120900	29696065	1948	1948	1948	1948	0
513	20230620	120800	29696065	1948	1948	1948	1948	0
514	20230620	120700	29696065	1948	1948	1948	1948	0
515	20230620	120600	29696065	1948	1948	1948	1948	0
516	20230620	120500	29696065	1948	1948	1948	1948	0
517	20230620	120400	29696065	1948	1948	1948	1948	0
518	20230620	120300	29696065	1948	1948	1948	1948	0
519	20230620	120200	29696065	1948	1948	1948	1948	0
520	20230620	120100	29696065	1948	1948	1948	1948	0
521	20230620	120000	29696065	1948	1948	1948	1948	0
522	20230620	115900	29696065	1948	1948	1948	1948	0
523	20230620	115800	29696065	1948	1948	1948	1948	0
524	20230620	115700	29696065	1948	1948	1948	1948	0
525	20230620	115600	29696065	1948	1948	1948	1948	0
526	20230620	115500	29696065	1948	1948	1948	1948	523
527	20230620	115400	28677261	1948	1948	1948	1948	0
528	20230620	115300	28677261	1948	1948	1948	1948	0
529	20230620	115200	28677261	1948	1948	1948	1948	0
530	20230620	115100	28677261	1948	1948	1948	1948	0
531	20230620	115000	28677261	1948	1948	1948	1948	0
532	20230620	114900	28677261	1948	1948	1948	1948	0
533	20230620	114800	28677261	1948	1948	1948	1948	0
534	20230620	114700	28677261	1948	1948	1948	1948	0
535	20230620	114600	28677261	1948	1948	1948	1948	1
536	20230620	114500	28675313	1959	1959	1959	1959	0
537	20230620	114400	28675313	1959	1959	1959	1959	0
538	20230620	114300	28675313	1959	1959	1959	1959	0
539	20230620	114200	28675313	1959	1959	1959	1959	0
540	20230620	114100	28675313	1959	1959	1959	1959	0
541	20230620	114000	28675313	1959	1959	1959	1959	0
542	20230620	113900	28675313	1959	1959	1959	1959	0
543	20230620	113800	28675313	1959	1959	1959	1959	0
544	20230620	113700	28675313	1959	1959	1959	1959	0
545	20230620	113600	28675313	1959	1959	1959	1959	0
546	20230620	113500	28675313	1959	1959	1959	1959	0
547	20230620	113400	28675313	1959	1959	1959	1959	0
548	20230620	113300	28675313	1959	1959	1959	1959	0
549	20230620	113200	28675313	1959	1959	1959	1959	0
550	20230620	113100	28675313	1959	1959	1959	1959	0
551	20230620	113000	28675313	1959	1959	1959	1959	0
552	20230620	112900	28675313	1959	1959	1959	1959	0
553	20230620	112800	28675313	1959	1923	1959	1923	11
554	20230620	112700	28654124	1916	1916	1916	1916	0
555	20230620	112600	28654124	1916	1916	1916	1916	0
556	20230620	112500	28654124	1916	1916	1916	1916	0
557	20230620	112400	28654124	1916	1916	1916	1916	0
558	20230620	112300	28654124	1916	1916	1916	1916	0
559	20230620	112200	28654124	1916	1916	1916	1916	0
560	20230620	112100	28654124	1916	1916	1916	1916	0
561	20230620	112000	28654124	1916	1916	1916	1916	0
562	20230620	111900	28654124	1916	1916	1916	1916	0
563	20230620	111800	28654124	1916	1916	1916	1916	0
564	20230620	111700	28654124	1916	1916	1916	1916	0
565	20230620	111600	28654124	1916	1916	1916	1916	0
566	20230620	111500	28654124	1916	1916	1916	1916	0
567	20230620	111400	28654124	1916	1916	1916	1916	0
568	20230620	111300	28654124	1916	1916	1916	1916	0
569	20230620	111200	28654124	1916	1916	1916	1916	0
570	20230620	111100	28654124	1916	1916	1916	1916	0
571	20230620	111000	28654124	1916	1916	1916	1916	0
572	20230620	110900	28654124	1916	1916	1916	1916	0
573	20230620	110800	28654124	1916	1916	1916	1916	0
574	20230620	110700	28654124	1916	1916	1916	1916	0
575	20230620	110600	28654124	1916	1916	1916	1916	0
576	20230620	110500	28654124	1916	1916	1916	1916	0
577	20230620	110400	28654124	1916	1916	1916	1916	0
578	20230620	110300	28654124	1916	1916	1916	1916	0
579	20230620	110200	28654124	1916	1916	1916	1916	0
580	20230620	110100	28654124	1916	1916	1916	1916	0
581	20230620	110000	28654124	1916	1916	1916	1916	0
582	20230620	105900	28654124	1916	1916	1916	1916	0
583	20230620	105800	28654124	1916	1916	1916	1916	0
584	20230620	105700	28654124	1916	1916	1916	1916	0
585	20230620	105600	28654124	1916	1916	1916	1916	0
586	20230620	105500	28654124	1916	1916	1916	1916	0
587	20230620	105400	28654124	1916	1916	1916	1916	0
588	20230620	105300	28654124	1916	1916	1916	1916	0
589	20230620	105200	28654124	1916	1916	1916	1916	0
590	20230620	105100	28654124	1916	1916	1916	1916	0
591	20230620	105000	28654124	1916	1916	1916	1916	0
592	20230620	104900	28654124	1916	1916	1916	1916	0
593	20230620	104800	28654124	1916	1916	1916	1916	0
594	20230620	104700	28654124	1916	1916	1916	1916	0
595	20230620	104600	28654124	1916	1916	1916	1916	0
596	20230620	104500	28654124	1916	1916	1916	1916	1
597	20230620	104400	28652208	1919	1919	1919	1919	0
598	20230620	104300	28652208	1919	1919	1919	1919	0
599	20230620	104200	28652208	1919	1919	1919	1919	0
600	20230620	104100	28652208	1919	1919	1919	1919	0
601	20230620	104000	28652208	1919	1919	1919	1919	0
602	20230620	103900	28652208	1919	1919	1919	1919	0
603	20230620	103800	28652208	1919	1919	1919	1919	0
604	20230620	103700	28652208	1919	1919	1919	1919	0
605	20230620	103600	28652208	1919	1919	1919	1919	0
606	20230620	103500	28652208	1919	1919	1919	1919	0
607	20230620	103400	28652208	1919	1919	1919	1919	0
608	20230620	103300	28652208	1919	1919	1919	1919	0
609	20230620	103200	28652208	1919	1919	1919	1919	0
610	20230620	103100	28652208	1919	1919	1919	1919	0
611	20230620	103000	28652208	1919	1919	1919	1919	0
612	20230620	102900	28652208	1919	1919	1919	1919	0
613	20230620	102800	28652208	1919	1919	1919	1919	0
614	20230620	102700	28652208	1919	1919	1919	1919	0
615	20230620	102600	28652208	1919	1919	1919	1919	0
616	20230620	102500	28652208	1919	1919	1919	1919	0
617	20230620	102400	28652208	1919	1919	1919	1919	0
618	20230620	102300	28652208	1919	1919	1919	1919	0
619	20230620	102200	28652208	1919	1919	1919	1919	19
620	20230620	102100	28615747	1921	1905	1921	1905	1226
621	20230620	102000	26272769	1905	1904	1905	1904	90
622	20230620	101900	26101325	1903	1903	1903	1903	0
623	20230620	101800	26101325	1903	1903	1903	1903	8
624	20230620	101700	26086101	1903	1903	1903	1903	6
625	20230620	101600	26074683	1903	1903	1903	1903	180
626	20230620	101500	25732143	1904	1904	1904	1904	0
627	20230620	101400	25732143	1904	1904	1904	1904	0
628	20230620	101300	25732143	1904	1903	1904	1903	1000
629	20230620	101200	23828238	1904	1901	1904	1901	2600
630	20230620	101100	18878006	1900	1900	1900	1900	0
631	20230620	101000	18878006	1900	1900	1900	1900	1158
632	20230620	100900	16677806	1903	1903	1903	1903	0
633	20230620	100800	16677806	1903	1903	1903	1903	0
634	20230620	100700	16677806	1903	1903	1903	1903	0
635	20230620	100600	16677806	1903	1903	1903	1903	0
636	20230620	100500	16677806	1903	1903	1903	1903	0
637	20230620	100400	16677806	1903	1903	1903	1903	0
638	20230620	100300	16677806	1903	1903	1903	1903	0
639	20230620	100200	16677806	1903	1903	1903	1903	0
640	20230620	100100	16677806	1903	1903	1903	1903	0
641	20230620	100000	16677806	1903	1903	1903	1903	0
642	20230620	095900	16677806	1903	1903	1903	1903	0
643	20230620	095800	16677806	1903	1903	1903	1903	0
644	20230620	095700	16677806	1903	1903	1903	1903	0
645	20230620	095600	16677806	1903	1903	1903	1903	0
646	20230620	095500	16677806	1903	1903	1903	1903	0
647	20230620	095400	16677806	1903	1903	1903	1903	0
648	20230620	095300	16677806	1903	1903	1903	1903	0
649	20230620	095200	16677806	1903	1903	1903	1903	30
650	20230620	095100	16620716	1889	1889	1889	1889	0
651	20230620	095000	16620716	1889	1899	1899	1889	2123
652	20230620	094900	12609425	1921	1921	1921	1921	0
653	20230620	094800	12609425	1921	1921	1921	1921	0
654	20230620	094700	12609425	1921	1921	1921	1921	0
655	20230620	094600	12609425	1921	1921	1921	1921	0
656	20230620	094500	12609425	1921	1921	1921	1921	0
657	20230620	094400	12609425	1921	1921	1921	1921	0
658	20230620	094300	12609425	1921	1921	1921	1921	0
659	20230620	094200	12609425	1921	1916	1921	1916	8
660	20230620	094100	12594067	1916	1965	1965	1916	201
661	20230620	094000	12199151	1965	1897	1966	1897	938
662	20230620	093900	10355434	1970	1990	1990	1912	3039
663	20230620	093800	4348922	2000	2000	2000	2000	0
664	20230620	093700	4348922	2000	2000	2000	2000	0
665	20230620	093600	4348922	2000	1906	2000	1906	1279
666	20230620	093500	1807778	1906	1906	1906	1906	100
667	20230620	093400	1617178	1888	1888	1888	1888	0
668	20230620	093300	1617178	1888	1888	1888	1888	0
669	20230620	093200	1617178	1888	1888	1888	1888	0
670	20230620	093100	1617178	1888	1888	1888	1888	0
671	20230620	093000	1617178	1888	1888	1888	1888	0
672	20230620	092900	1617178	1888	1888	1888	1888	0
673	20230620	092800	1617178	1888	1888	1888	1888	0
674	20230620	092700	1617178	1888	1888	1888	1888	0
675	20230620	092600	1617178	1888	1888	1888	1888	0
676	20230620	092500	1617178	1888	1888	1888	1888	15
677	20230620	092400	1588858	1888	1888	1888	1888	0
678	20230620	092300	1588858	1888	1888	1888	1888	0
679	20230620	092200	1588858	1888	1888	1888	1888	0
680	20230620	092100	1588858	1888	1888	1888	1888	0
681	20230620	092000	1588858	1888	1888	1888	1888	0
682	20230620	091900	1588858	1888	1888	1888	1888	0
683	20230620	091800	1588858	1888	1888	1888	1888	0
684	20230620	091700	1588858	1888	1888	1888	1888	0
685	20230620	091600	1588858	1888	1888	1888	1888	0
686	20230620	091500	1588858	1888	1888	1888	1888	0
687	20230620	091400	1588858	1888	1888	1888	1888	0
688	20230620	091300	1588858	1888	1888	1888	1888	0
689	20230620	091200	1588858	1888	1888	1888	1888	0
690	20230620	091100	1588858	1888	1888	1888	1888	0
691	20230620	091000	1588858	1888	1888	1888	1888	0
692	20230620	090900	1588858	1888	1888	1888	1888	0
693	20230620	090800	1588858	1888	1888	1888	1888	0
694	20230620	090700	1588858	1888	1888	1888	1888	0
695	20230620	090600	1588858	1888	1888	1888	1888	0
696	20230620	090500	1588858	1888	1888	1888	1888	0
697	20230620	090400	1588858	1888	1885	1888	1885	741
698	20230620	090300	190587	1887	1887	1887	1887	0
699	20230620	090200	190587	1887	1887	1887	1887	0
700	20230620	090100	190587	1887	1887	1887	1887	0
701	20230620	090000	190587	1887	1887	1887	1887	101