37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 3475 |
| 3 | 20240318 | 194200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 4 | 20240318 | 194100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 5 | 20240318 | 194000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 6 | 20240318 | 193900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 7 | 20240318 | 193800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 8 | 20240318 | 193700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 9 | 20240318 | 193600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 10 | 20240318 | 193500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 11 | 20240318 | 193400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 12 | 20240318 | 193300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 13 | 20240318 | 193200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 14 | 20240318 | 193100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 15 | 20240318 | 193000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 16 | 20240318 | 192900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 17 | 20240318 | 192800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 18 | 20240318 | 192700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 19 | 20240318 | 192600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 20 | 20240318 | 192500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 21 | 20240318 | 192400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 22 | 20240318 | 192300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 23 | 20240318 | 192200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 24 | 20240318 | 192100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 25 | 20240318 | 192000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 26 | 20240318 | 191900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 27 | 20240318 | 191800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 28 | 20240318 | 191700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 29 | 20240318 | 191600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 30 | 20240318 | 191500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 31 | 20240318 | 191400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 32 | 20240318 | 191300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 3475 |
| 33 | 20240318 | 191200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 34 | 20240318 | 191100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 35 | 20240318 | 191000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 36 | 20240318 | 190900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 37 | 20240318 | 190800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 38 | 20240318 | 190700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 39 | 20240318 | 190600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 40 | 20240318 | 190500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 41 | 20240318 | 190400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 42 | 20240318 | 190300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 43 | 20240318 | 190200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 44 | 20240318 | 190100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 45 | 20240318 | 190000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 46 | 20240318 | 185900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 47 | 20240318 | 185800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 48 | 20240318 | 185700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 49 | 20240318 | 185600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 50 | 20240318 | 185500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 51 | 20240318 | 185400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 52 | 20240318 | 185300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 53 | 20240318 | 185200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 54 | 20240318 | 185100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 55 | 20240318 | 185000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 56 | 20240318 | 184900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 57 | 20240318 | 184800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 58 | 20240318 | 184700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 59 | 20240318 | 184600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 60 | 20240318 | 184500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 61 | 20240318 | 184400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 62 | 20240318 | 184300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 3475 |
| 63 | 20240318 | 184200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 64 | 20240318 | 184100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 65 | 20240318 | 184000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 66 | 20240318 | 183900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 67 | 20240318 | 183800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 68 | 20240318 | 183700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 69 | 20240318 | 183600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 70 | 20240318 | 183500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 71 | 20240318 | 183400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 72 | 20240318 | 183300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 73 | 20240318 | 183200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 74 | 20240318 | 183100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 75 | 20240318 | 183000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 76 | 20240318 | 182900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 77 | 20240318 | 182800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 78 | 20240318 | 182700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 79 | 20240318 | 182600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 80 | 20240318 | 182500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 81 | 20240318 | 182400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 82 | 20240318 | 182300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 83 | 20240318 | 182200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 84 | 20240318 | 182100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 85 | 20240318 | 182000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 86 | 20240318 | 181900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 87 | 20240318 | 181800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 88 | 20240318 | 181700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 89 | 20240318 | 181600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 90 | 20240318 | 181500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 91 | 20240318 | 181400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 92 | 20240318 | 181300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 3475 |
| 93 | 20240318 | 181200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 94 | 20240318 | 181100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 95 | 20240318 | 181000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 96 | 20240318 | 180900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 97 | 20240318 | 180800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 98 | 20240318 | 180700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 99 | 20240318 | 180600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 100 | 20240318 | 180500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 101 | 20240318 | 180400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 102 | 20240318 | 180300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 103 | 20240318 | 180200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 104 | 20240318 | 180100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 105 | 20240318 | 180000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 106 | 20240318 | 175900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 107 | 20240318 | 175800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 108 | 20240318 | 175700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 109 | 20240318 | 175600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 110 | 20240318 | 175500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 111 | 20240318 | 175400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 112 | 20240318 | 175300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 113 | 20240318 | 175200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 114 | 20240318 | 175100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 115 | 20240318 | 175000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 116 | 20240318 | 174900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 117 | 20240318 | 174800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 118 | 20240318 | 174700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 119 | 20240318 | 174600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 120 | 20240318 | 174500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 121 | 20240318 | 174400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 122 | 20240318 | 174300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 3475 |
| 123 | 20240318 | 174200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 124 | 20240318 | 174100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 125 | 20240318 | 174000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 126 | 20240318 | 173900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 127 | 20240318 | 173800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 128 | 20240318 | 173700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 129 | 20240318 | 173600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 130 | 20240318 | 173500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 131 | 20240318 | 173400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 132 | 20240318 | 173300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 133 | 20240318 | 173200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 134 | 20240318 | 173100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 135 | 20240318 | 173000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 136 | 20240318 | 172900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 137 | 20240318 | 172800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 138 | 20240318 | 172700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 139 | 20240318 | 172600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 140 | 20240318 | 172500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 141 | 20240318 | 172400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 142 | 20240318 | 172300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 143 | 20240318 | 172200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 144 | 20240318 | 172100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 145 | 20240318 | 172000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 146 | 20240318 | 171900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 147 | 20240318 | 171800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 148 | 20240318 | 171700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 149 | 20240318 | 171600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 150 | 20240318 | 171500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 151 | 20240318 | 171400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 152 | 20240318 | 171300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 3475 |
| 153 | 20240318 | 171200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 154 | 20240318 | 171100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 155 | 20240318 | 171000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 156 | 20240318 | 170900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 157 | 20240318 | 170800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 158 | 20240318 | 170700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 159 | 20240318 | 170600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 160 | 20240318 | 170500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 161 | 20240318 | 170400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 162 | 20240318 | 170300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 163 | 20240318 | 170200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 164 | 20240318 | 170100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 165 | 20240318 | 170000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 166 | 20240318 | 165900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 167 | 20240318 | 165800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 168 | 20240318 | 165700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 169 | 20240318 | 165600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 170 | 20240318 | 165500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 171 | 20240318 | 165400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 172 | 20240318 | 165300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 173 | 20240318 | 165200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 174 | 20240318 | 165100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 175 | 20240318 | 165000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 176 | 20240318 | 164900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 177 | 20240318 | 164800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 178 | 20240318 | 164700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 179 | 20240318 | 164600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 180 | 20240318 | 164500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 181 | 20240318 | 164400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 182 | 20240318 | 164300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 3475 |
| 183 | 20240318 | 164200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 184 | 20240318 | 164100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 185 | 20240318 | 164000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 186 | 20240318 | 163900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 187 | 20240318 | 163800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 188 | 20240318 | 163700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 189 | 20240318 | 163600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 190 | 20240318 | 163500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 191 | 20240318 | 163400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 192 | 20240318 | 163300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 193 | 20240318 | 163200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 194 | 20240318 | 163100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 195 | 20240318 | 163000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 196 | 20240318 | 162900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 197 | 20240318 | 162800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 198 | 20240318 | 162700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 199 | 20240318 | 162600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 200 | 20240318 | 162500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 201 | 20240318 | 162400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 202 | 20240318 | 162300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 203 | 20240318 | 162200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 204 | 20240318 | 162100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 205 | 20240318 | 162000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 206 | 20240318 | 161900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 207 | 20240318 | 161800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 208 | 20240318 | 161700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 209 | 20240318 | 161600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 210 | 20240318 | 161500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 211 | 20240318 | 161400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 212 | 20240318 | 161300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 3475 |
| 213 | 20240318 | 161200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 214 | 20240318 | 161100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 215 | 20240318 | 161000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 216 | 20240318 | 160900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 217 | 20240318 | 160800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 218 | 20240318 | 160700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 219 | 20240318 | 160600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 220 | 20240318 | 160500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 221 | 20240318 | 160400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 222 | 20240318 | 160300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 223 | 20240318 | 160200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 224 | 20240318 | 160100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 225 | 20240318 | 160000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 226 | 20240318 | 155900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 227 | 20240318 | 155800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 228 | 20240318 | 155700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 229 | 20240318 | 155600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 230 | 20240318 | 155500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 231 | 20240318 | 155400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 232 | 20240318 | 155300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 233 | 20240318 | 155200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 234 | 20240318 | 155100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 235 | 20240318 | 155000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 236 | 20240318 | 154900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 237 | 20240318 | 154800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 238 | 20240318 | 154700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 239 | 20240318 | 154600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 240 | 20240318 | 154500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 241 | 20240318 | 154400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 242 | 20240318 | 154300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 3475 |
| 243 | 20240318 | 154200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 244 | 20240318 | 154100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 245 | 20240318 | 154000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 246 | 20240318 | 153900 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 247 | 20240318 | 153800 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 248 | 20240318 | 153700 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 249 | 20240318 | 153600 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 250 | 20240318 | 153500 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 251 | 20240318 | 153400 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 252 | 20240318 | 153300 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 253 | 20240318 | 153200 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 254 | 20240318 | 153100 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 255 | 20240318 | 153000 | 14835031900 | 125800 | 125800 | 125800 | 125800 | 3475 |
| 256 | 20240318 | 152900 | 14397876900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 257 | 20240318 | 152800 | 14397876900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 258 | 20240318 | 152700 | 14397876900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 259 | 20240318 | 152600 | 14397876900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 260 | 20240318 | 152500 | 14397876900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 261 | 20240318 | 152400 | 14397876900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 262 | 20240318 | 152300 | 14397876900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 263 | 20240318 | 152200 | 14397876900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 264 | 20240318 | 152100 | 14397876900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 265 | 20240318 | 152000 | 14397876900 | 125800 | 125800 | 125800 | 125800 | 0 |
| 266 | 20240318 | 151900 | 14397876900 | 125800 | 125800 | 125800 | 125700 | 561 |
| 267 | 20240318 | 151800 | 14327308400 | 125800 | 125900 | 125900 | 125700 | 1071 |
| 268 | 20240318 | 151700 | 14192639000 | 125900 | 125800 | 125900 | 125700 | 981 |
| 269 | 20240318 | 151600 | 14069226000 | 125900 | 125700 | 125900 | 125700 | 408 |
| 270 | 20240318 | 151500 | 14017868100 | 125800 | 125800 | 125800 | 125700 | 319 |
| 271 | 20240318 | 151400 | 13977740600 | 125800 | 125900 | 125900 | 125600 | 415 |
| 272 | 20240318 | 151300 | 13925535200 | 125900 | 125800 | 125900 | 125700 | 493 |
| 273 | 20240318 | 151200 | 13863520500 | 125800 | 125800 | 125800 | 125600 | 384 |
| 274 | 20240318 | 151100 | 13815231700 | 125800 | 125800 | 125800 | 125700 | 370 |
| 275 | 20240318 | 151000 | 13768689700 | 125700 | 125700 | 125800 | 125600 | 430 |
| 276 | 20240318 | 150900 | 13714628600 | 125700 | 125600 | 125700 | 125600 | 327 |
| 277 | 20240318 | 150800 | 13673533400 | 125700 | 125600 | 125700 | 125600 | 362 |
| 278 | 20240318 | 150700 | 13628050200 | 125700 | 125800 | 125800 | 125600 | 276 |
| 279 | 20240318 | 150600 | 13593353600 | 125700 | 125700 | 125800 | 125600 | 537 |
| 280 | 20240318 | 150500 | 13525875500 | 125600 | 125800 | 125800 | 125500 | 440 |
| 281 | 20240318 | 150400 | 13470600700 | 125800 | 125800 | 125800 | 125600 | 350 |
| 282 | 20240318 | 150300 | 13426598400 | 125800 | 125800 | 125800 | 125600 | 203 |
| 283 | 20240318 | 150200 | 13401077600 | 125800 | 125700 | 125800 | 125600 | 423 |
| 284 | 20240318 | 150100 | 13347900100 | 125700 | 125700 | 125700 | 125600 | 216 |
| 285 | 20240318 | 150000 | 13320755600 | 125700 | 125800 | 125900 | 125700 | 1147 |
| 286 | 20240318 | 145900 | 13176449600 | 125800 | 125700 | 125800 | 125700 | 356 |
| 287 | 20240318 | 145800 | 13131677800 | 125700 | 125800 | 125800 | 125700 | 416 |
| 288 | 20240318 | 145700 | 13079370400 | 125800 | 125700 | 125800 | 125700 | 293 |
| 289 | 20240318 | 145600 | 13042517000 | 125700 | 125700 | 125800 | 125600 | 266 |
| 290 | 20240318 | 145500 | 13009083900 | 125700 | 125600 | 125700 | 125600 | 197 |
| 291 | 20240318 | 145400 | 12984326800 | 125600 | 125700 | 125800 | 125600 | 170 |
| 292 | 20240318 | 145300 | 12962961400 | 125700 | 125600 | 125800 | 125600 | 455 |
| 293 | 20240318 | 145200 | 12905762200 | 125700 | 125700 | 125700 | 125600 | 175 |
| 294 | 20240318 | 145100 | 12883768000 | 125700 | 125700 | 125800 | 125600 | 378 |
| 295 | 20240318 | 145000 | 12836245200 | 125700 | 125700 | 125800 | 125700 | 402 |
| 296 | 20240318 | 144900 | 12785687000 | 125700 | 125700 | 125800 | 125600 | 446 |
| 297 | 20240318 | 144800 | 12729620600 | 125700 | 125600 | 125700 | 125600 | 292 |
| 298 | 20240318 | 144700 | 12692922300 | 125600 | 125700 | 125700 | 125600 | 338 |
| 299 | 20240318 | 144600 | 12650446300 | 125600 | 125600 | 125700 | 125600 | 255 |
| 300 | 20240318 | 144500 | 12618401400 | 125600 | 125600 | 125700 | 125600 | 245 |
| 301 | 20240318 | 144400 | 12587618200 | 125700 | 125600 | 125700 | 125600 | 188 |
| 302 | 20240318 | 144300 | 12563991400 | 125600 | 125600 | 125700 | 125600 | 359 |
| 303 | 20240318 | 144200 | 12518889000 | 125700 | 125500 | 125700 | 125500 | 182 |
| 304 | 20240318 | 144100 | 12496029100 | 125500 | 125500 | 125700 | 125500 | 207 |
| 305 | 20240318 | 144000 | 12470029600 | 125700 | 125600 | 125700 | 125500 | 611 |
| 306 | 20240318 | 143900 | 12393295200 | 125500 | 125500 | 125600 | 125500 | 204 |
| 307 | 20240318 | 143800 | 12367680900 | 125600 | 125600 | 125600 | 125500 | 129 |
| 308 | 20240318 | 143700 | 12351481500 | 125600 | 125400 | 125600 | 125400 | 113 |
| 309 | 20240318 | 143600 | 12337307200 | 125400 | 125500 | 125600 | 125400 | 419 |
| 310 | 20240318 | 143500 | 12284717100 | 125600 | 125400 | 125600 | 125400 | 297 |
| 311 | 20240318 | 143400 | 12247436000 | 125700 | 125600 | 125700 | 125400 | 158 |
| 312 | 20240318 | 143300 | 12227596400 | 125700 | 125600 | 125700 | 125400 | 441 |
| 313 | 20240318 | 143200 | 12172234500 | 125600 | 125700 | 125700 | 125500 | 393 |
| 314 | 20240318 | 143100 | 12122861200 | 125700 | 125600 | 125700 | 125500 | 550 |
| 315 | 20240318 | 143000 | 12053751900 | 125700 | 125600 | 125700 | 125500 | 280 |
| 316 | 20240318 | 142900 | 12018578100 | 125500 | 125500 | 125600 | 125500 | 240 |
| 317 | 20240318 | 142800 | 11988438500 | 125600 | 125600 | 125600 | 125500 | 203 |
| 318 | 20240318 | 142700 | 11962947300 | 125600 | 125500 | 125600 | 125500 | 296 |
| 319 | 20240318 | 142600 | 11925784100 | 125600 | 125500 | 125600 | 125400 | 225 |
| 320 | 20240318 | 142500 | 11897537100 | 125600 | 125600 | 125600 | 125400 | 348 |
| 321 | 20240318 | 142400 | 11853854700 | 125600 | 125600 | 125600 | 125400 | 293 |
| 322 | 20240318 | 142300 | 11817081500 | 125600 | 125500 | 125600 | 125400 | 216 |
| 323 | 20240318 | 142200 | 11789972400 | 125500 | 125300 | 125500 | 125300 | 235 |
| 324 | 20240318 | 142100 | 11760488600 | 125300 | 125200 | 125300 | 125100 | 183 |
| 325 | 20240318 | 142000 | 11737578000 | 125200 | 125200 | 125200 | 125100 | 201 |
| 326 | 20240318 | 141900 | 11712423500 | 125200 | 125200 | 125200 | 125100 | 155 |
| 327 | 20240318 | 141800 | 11693020600 | 125200 | 125100 | 125200 | 125100 | 167 |
| 328 | 20240318 | 141700 | 11672122400 | 125100 | 125200 | 125200 | 125100 | 116 |
| 329 | 20240318 | 141600 | 11657608000 | 125200 | 125200 | 125300 | 125100 | 66 |
| 330 | 20240318 | 141500 | 11649344900 | 125200 | 125200 | 125200 | 125100 | 148 |
| 331 | 20240318 | 141400 | 11630822800 | 125200 | 125100 | 125200 | 125100 | 146 |
| 332 | 20240318 | 141300 | 11612554100 | 125100 | 125200 | 125200 | 125100 | 64 |
| 333 | 20240318 | 141200 | 11604546900 | 125200 | 125400 | 125400 | 125100 | 51 |
| 334 | 20240318 | 141100 | 11598161000 | 125600 | 125500 | 125600 | 125100 | 1030 |
| 335 | 20240318 | 141000 | 11468996300 | 125400 | 125600 | 125700 | 125400 | 582 |
| 336 | 20240318 | 140900 | 11395912300 | 125700 | 125500 | 125700 | 125400 | 348 |
| 337 | 20240318 | 140800 | 11352226500 | 125500 | 125400 | 125500 | 125400 | 247 |
| 338 | 20240318 | 140700 | 11321231900 | 125100 | 125500 | 125500 | 125100 | 240 |
| 339 | 20240318 | 140600 | 11291142500 | 125200 | 125100 | 125500 | 125100 | 717 |
| 340 | 20240318 | 140500 | 11201258100 | 125100 | 125100 | 125200 | 125100 | 107 |
| 341 | 20240318 | 140400 | 11187870200 | 125100 | 125100 | 125200 | 125100 | 395 |
| 342 | 20240318 | 140300 | 11138453100 | 125200 | 125000 | 125200 | 125000 | 393 |
| 343 | 20240318 | 140200 | 11089293300 | 125000 | 125100 | 125100 | 125000 | 104 |
| 344 | 20240318 | 140100 | 11076288700 | 125000 | 125100 | 125100 | 125000 | 146 |
| 345 | 20240318 | 140000 | 11058037500 | 125000 | 125100 | 125100 | 125000 | 99 |
| 346 | 20240318 | 135900 | 11045657000 | 125100 | 125000 | 125100 | 125000 | 97 |
| 347 | 20240318 | 135800 | 11033528100 | 125000 | 125000 | 125100 | 125000 | 128 |
| 348 | 20240318 | 135700 | 11017525400 | 125000 | 125000 | 125000 | 125000 | 142 |
| 349 | 20240318 | 135600 | 10999775400 | 125100 | 125100 | 125100 | 125000 | 68 |
| 350 | 20240318 | 135500 | 10991272200 | 125100 | 125000 | 125100 | 125000 | 153 |
| 351 | 20240318 | 135400 | 10972145000 | 125000 | 124900 | 125100 | 124900 | 195 |
| 352 | 20240318 | 135300 | 10947768400 | 125000 | 124900 | 125000 | 124900 | 63 |
| 353 | 20240318 | 135200 | 10939898100 | 124900 | 125000 | 125100 | 124900 | 266 |
| 354 | 20240318 | 135100 | 10906633700 | 124900 | 124800 | 124900 | 124800 | 252 |
| 355 | 20240318 | 135000 | 10875170800 | 124800 | 125200 | 125300 | 124800 | 770 |
| 356 | 20240318 | 134900 | 10778839000 | 125200 | 125200 | 125300 | 125200 | 96 |
| 357 | 20240318 | 134800 | 10766819300 | 125200 | 125200 | 125300 | 125200 | 190 |
| 358 | 20240318 | 134700 | 10743030600 | 125300 | 125100 | 125300 | 125100 | 482 |
| 359 | 20240318 | 134600 | 10682719700 | 125100 | 125200 | 125200 | 125100 | 154 |
| 360 | 20240318 | 134500 | 10663452200 | 125100 | 125100 | 125200 | 125100 | 168 |
| 361 | 20240318 | 134400 | 10642429300 | 125100 | 125200 | 125300 | 125100 | 294 |
| 362 | 20240318 | 134300 | 10605622400 | 125200 | 125200 | 125200 | 125200 | 41 |
| 363 | 20240318 | 134200 | 10600489200 | 125300 | 125300 | 125300 | 125200 | 216 |
| 364 | 20240318 | 134100 | 10573442800 | 125200 | 125200 | 125200 | 125100 | 153 |
| 365 | 20240318 | 134000 | 10554288600 | 125100 | 125200 | 125200 | 125100 | 212 |
| 366 | 20240318 | 133900 | 10527764300 | 125400 | 125300 | 125500 | 125300 | 728 |
| 367 | 20240318 | 133800 | 10436537600 | 125400 | 125400 | 125500 | 125300 | 361 |
| 368 | 20240318 | 133700 | 10391275300 | 125400 | 125300 | 125500 | 125300 | 251 |
| 369 | 20240318 | 133600 | 10359797000 | 125100 | 125100 | 125400 | 124800 | 857 |
| 370 | 20240318 | 133500 | 10252490100 | 125100 | 124900 | 125100 | 124800 | 352 |
| 371 | 20240318 | 133400 | 10208510200 | 124900 | 124800 | 124900 | 124800 | 148 |
| 372 | 20240318 | 133300 | 10190029200 | 124800 | 124800 | 124900 | 124800 | 93 |
| 373 | 20240318 | 133200 | 10178421200 | 124900 | 124900 | 125000 | 124900 | 488 |
| 374 | 20240318 | 133100 | 10117450500 | 124900 | 124700 | 124900 | 124700 | 231 |
| 375 | 20240318 | 133000 | 10088628300 | 124700 | 124700 | 124800 | 124700 | 72 |
| 376 | 20240318 | 132900 | 10079648300 | 124700 | 124700 | 124800 | 124700 | 138 |
| 377 | 20240318 | 132800 | 10062438500 | 124700 | 124600 | 124800 | 124600 | 196 |
| 378 | 20240318 | 132700 | 10037996800 | 124600 | 124600 | 124700 | 124600 | 192 |
| 379 | 20240318 | 132600 | 10014072200 | 124700 | 124600 | 124700 | 124600 | 94 |
| 380 | 20240318 | 132500 | 10002357300 | 124600 | 124700 | 124700 | 124600 | 134 |
| 381 | 20240318 | 132400 | 9985660100 | 124900 | 124900 | 125100 | 124700 | 592 |
| 382 | 20240318 | 132300 | 9911773800 | 125100 | 124900 | 125100 | 124900 | 239 |
| 383 | 20240318 | 132200 | 9881912100 | 125000 | 125100 | 125200 | 125000 | 1217 |
| 384 | 20240318 | 132100 | 9729762500 | 125000 | 124900 | 125100 | 124800 | 763 |
| 385 | 20240318 | 132000 | 9634404000 | 124900 | 124900 | 124900 | 124800 | 341 |
| 386 | 20240318 | 131900 | 9591822400 | 124900 | 124800 | 124900 | 124800 | 220 |
| 387 | 20240318 | 131800 | 9564364600 | 124800 | 124800 | 124800 | 124700 | 268 |
| 388 | 20240318 | 131700 | 9530925600 | 124800 | 124700 | 124800 | 124600 | 166 |
| 389 | 20240318 | 131600 | 9510230800 | 124600 | 124600 | 124700 | 124600 | 108 |
| 390 | 20240318 | 131500 | 9496773000 | 124600 | 124600 | 124700 | 124600 | 130 |
| 391 | 20240318 | 131400 | 9480573200 | 124600 | 124600 | 124700 | 124600 | 57 |
| 392 | 20240318 | 131300 | 9473469300 | 124600 | 124700 | 124800 | 124600 | 571 |
| 393 | 20240318 | 131200 | 9402267900 | 124700 | 124800 | 124800 | 124700 | 72 |
| 394 | 20240318 | 131100 | 9393285900 | 124700 | 124800 | 124800 | 124700 | 117 |
| 395 | 20240318 | 131000 | 9378692100 | 124700 | 124700 | 124700 | 124700 | 87 |
| 396 | 20240318 | 130900 | 9367843200 | 124700 | 124700 | 124700 | 124600 | 223 |
| 397 | 20240318 | 130800 | 9340040500 | 124600 | 124500 | 124900 | 124500 | 509 |
| 398 | 20240318 | 130700 | 9276613000 | 124400 | 124200 | 124400 | 124200 | 638 |
| 399 | 20240318 | 130600 | 9197293900 | 124200 | 124200 | 124300 | 124000 | 346 |
| 400 | 20240318 | 130500 | 9154340000 | 124000 | 124100 | 124200 | 124000 | 86 |
| 401 | 20240318 | 130400 | 9143672600 | 124100 | 124100 | 124200 | 124100 | 172 |
| 402 | 20240318 | 130300 | 9122326500 | 124100 | 124200 | 124200 | 124000 | 108 |
| 403 | 20240318 | 130200 | 9108930000 | 124000 | 124200 | 124200 | 124000 | 269 |
| 404 | 20240318 | 130100 | 9075553800 | 124000 | 123800 | 124200 | 123800 | 165 |
| 405 | 20240318 | 130000 | 9055110300 | 123800 | 123800 | 123900 | 123800 | 669 |
| 406 | 20240318 | 125900 | 8972287000 | 123800 | 124200 | 124200 | 123800 | 635 |
| 407 | 20240318 | 125800 | 8893589300 | 124000 | 124000 | 124000 | 124000 | 56 |
| 408 | 20240318 | 125700 | 8886645300 | 124100 | 124200 | 124200 | 124100 | 771 |
| 409 | 20240318 | 125600 | 8790943400 | 124200 | 124200 | 124300 | 124200 | 294 |
| 410 | 20240318 | 125500 | 8754413500 | 124300 | 124200 | 124400 | 124100 | 366 |
| 411 | 20240318 | 125400 | 8708969700 | 124200 | 124100 | 124400 | 124100 | 951 |
| 412 | 20240318 | 125300 | 8590925000 | 124300 | 124500 | 124500 | 124100 | 195 |
| 413 | 20240318 | 125200 | 8566680000 | 124400 | 124400 | 124500 | 124100 | 583 |
| 414 | 20240318 | 125100 | 8494188800 | 124200 | 124200 | 124400 | 124100 | 241 |
| 415 | 20240318 | 125000 | 8464244600 | 124300 | 124400 | 124400 | 124100 | 291 |
| 416 | 20240318 | 124900 | 8428064500 | 124400 | 124300 | 124400 | 124100 | 156 |
| 417 | 20240318 | 124800 | 8408686300 | 124300 | 124100 | 124300 | 124100 | 478 |
| 418 | 20240318 | 124700 | 8349347800 | 124200 | 124100 | 124300 | 124100 | 279 |
| 419 | 20240318 | 124600 | 8314702100 | 124100 | 124100 | 124200 | 124100 | 91 |
| 420 | 20240318 | 124500 | 8303408500 | 124100 | 124100 | 124200 | 124100 | 238 |
| 421 | 20240318 | 124400 | 8273869200 | 124100 | 124200 | 124200 | 124100 | 72 |
| 422 | 20240318 | 124300 | 8264929800 | 124100 | 124200 | 124300 | 124100 | 168 |
| 423 | 20240318 | 124200 | 8244074600 | 124200 | 124200 | 124300 | 124100 | 174 |
| 424 | 20240318 | 124100 | 8222465300 | 124200 | 124300 | 124300 | 124100 | 656 |
| 425 | 20240318 | 124000 | 8140991000 | 124300 | 124300 | 124400 | 124200 | 326 |
| 426 | 20240318 | 123900 | 8100463700 | 124300 | 124400 | 124500 | 124300 | 239 |
| 427 | 20240318 | 123800 | 8070749800 | 124400 | 124500 | 124600 | 124400 | 434 |
| 428 | 20240318 | 123700 | 8016719700 | 124500 | 124200 | 124500 | 124200 | 623 |
| 429 | 20240318 | 123600 | 7939178200 | 124200 | 124400 | 124600 | 124100 | 875 |
| 430 | 20240318 | 123500 | 7830359400 | 124400 | 124100 | 124400 | 124100 | 262 |
| 431 | 20240318 | 123400 | 7797779600 | 124400 | 124200 | 124400 | 124000 | 191 |
| 432 | 20240318 | 123300 | 7774053800 | 124200 | 124000 | 124200 | 124000 | 150 |
| 433 | 20240318 | 123200 | 7755447700 | 124000 | 123900 | 124100 | 123900 | 141 |
| 434 | 20240318 | 123100 | 7737961100 | 124000 | 123600 | 124000 | 123600 | 600 |
| 435 | 20240318 | 123000 | 7663628100 | 123600 | 123500 | 123700 | 123500 | 312 |
| 436 | 20240318 | 122900 | 7625066700 | 123500 | 123500 | 123500 | 123500 | 35 |
| 437 | 20240318 | 122800 | 7620744200 | 123500 | 123500 | 123600 | 123400 | 155 |
| 438 | 20240318 | 122700 | 7601603500 | 123500 | 123500 | 123500 | 123400 | 144 |
| 439 | 20240318 | 122600 | 7583832700 | 123500 | 123500 | 123500 | 123400 | 77 |
| 440 | 20240318 | 122500 | 7574328400 | 123400 | 123400 | 123500 | 123400 | 95 |
| 441 | 20240318 | 122400 | 7562604000 | 123400 | 123500 | 123500 | 123400 | 738 |
| 442 | 20240318 | 122300 | 7471494800 | 123500 | 123500 | 123500 | 123500 | 121 |
| 443 | 20240318 | 122200 | 7456551300 | 123500 | 123600 | 123600 | 123500 | 123 |
| 444 | 20240318 | 122100 | 7441351100 | 123600 | 123700 | 123700 | 123600 | 140 |
| 445 | 20240318 | 122000 | 7424045500 | 123700 | 123600 | 123700 | 123600 | 93 |
| 446 | 20240318 | 121900 | 7412550600 | 123600 | 123600 | 123700 | 123600 | 41 |
| 447 | 20240318 | 121800 | 7407482500 | 123600 | 123600 | 123700 | 123500 | 273 |
| 448 | 20240318 | 121700 | 7373738200 | 123600 | 123600 | 123600 | 123600 | 71 |
| 449 | 20240318 | 121600 | 7364962600 | 123800 | 123600 | 123800 | 123500 | 410 |
| 450 | 20240318 | 121500 | 7314277400 | 123600 | 123700 | 123700 | 123500 | 62 |
| 451 | 20240318 | 121400 | 7306617700 | 123700 | 123500 | 123700 | 123400 | 410 |
| 452 | 20240318 | 121300 | 7255970300 | 123400 | 123500 | 123600 | 123400 | 29 |
| 453 | 20240318 | 121200 | 7252388600 | 123500 | 123600 | 123600 | 123500 | 281 |
| 454 | 20240318 | 121100 | 7217684600 | 123500 | 123500 | 123500 | 123500 | 78 |
| 455 | 20240318 | 121000 | 7208051600 | 123500 | 123400 | 123600 | 123400 | 45 |
| 456 | 20240318 | 120900 | 7202497300 | 123400 | 123800 | 123800 | 123400 | 269 |
| 457 | 20240318 | 120800 | 7169259800 | 123700 | 123600 | 123700 | 123600 | 77 |
| 458 | 20240318 | 120700 | 7159739800 | 123600 | 123500 | 124000 | 123500 | 446 |
| 459 | 20240318 | 120600 | 7104640100 | 123600 | 123600 | 123600 | 123500 | 28 |
| 460 | 20240318 | 120500 | 7101180400 | 123500 | 123900 | 124000 | 123500 | 993 |
| 461 | 20240318 | 120400 | 6978150600 | 123900 | 123800 | 124000 | 123800 | 426 |
| 462 | 20240318 | 120300 | 6925349600 | 123800 | 123900 | 123900 | 123800 | 184 |
| 463 | 20240318 | 120200 | 6902563100 | 123900 | 123800 | 123900 | 123800 | 74 |
| 464 | 20240318 | 120100 | 6893400400 | 123900 | 123800 | 123900 | 123800 | 128 |
| 465 | 20240318 | 120000 | 6877552400 | 123800 | 123900 | 123900 | 123800 | 94 |
| 466 | 20240318 | 115900 | 6865911300 | 123800 | 123700 | 123900 | 123700 | 670 |
| 467 | 20240318 | 115800 | 6783003700 | 123700 | 123500 | 123700 | 123500 | 292 |
| 468 | 20240318 | 115700 | 6746915800 | 123500 | 123400 | 123500 | 123300 | 238 |
| 469 | 20240318 | 115600 | 6717542400 | 123300 | 123400 | 123400 | 123300 | 88 |
| 470 | 20240318 | 115500 | 6706691900 | 123400 | 123200 | 123400 | 123200 | 193 |
| 471 | 20240318 | 115400 | 6682904500 | 123200 | 123300 | 123300 | 123200 | 175 |
| 472 | 20240318 | 115300 | 6661336400 | 123300 | 123200 | 123300 | 123200 | 82 |
| 473 | 20240318 | 115200 | 6651232800 | 123200 | 123200 | 123300 | 123200 | 105 |
| 474 | 20240318 | 115100 | 6638295300 | 123200 | 123300 | 123300 | 123200 | 159 |
| 475 | 20240318 | 115000 | 6618703600 | 123300 | 123300 | 123300 | 123300 | 19 |
| 476 | 20240318 | 114900 | 6616360900 | 123300 | 123200 | 123300 | 123200 | 78 |
| 477 | 20240318 | 114800 | 6606749800 | 123200 | 123300 | 123300 | 123200 | 155 |
| 478 | 20240318 | 114700 | 6587646500 | 123300 | 123300 | 123300 | 123200 | 120 |
| 479 | 20240318 | 114600 | 6572853500 | 123200 | 123200 | 123300 | 123200 | 96 |
| 480 | 20240318 | 114500 | 6561025600 | 123200 | 123300 | 123300 | 123200 | 167 |
| 481 | 20240318 | 114400 | 6540449800 | 123300 | 123200 | 123300 | 123200 | 64 |
| 482 | 20240318 | 114300 | 6532563800 | 123200 | 123300 | 123300 | 123200 | 103 |
| 483 | 20240318 | 114200 | 6519870600 | 123300 | 123300 | 123300 | 123100 | 568 |
| 484 | 20240318 | 114100 | 6449895900 | 123200 | 123200 | 123200 | 123200 | 228 |
| 485 | 20240318 | 114000 | 6421806300 | 123100 | 123200 | 123200 | 123100 | 346 |
| 486 | 20240318 | 113900 | 6379190500 | 123200 | 123100 | 123200 | 123100 | 226 |
| 487 | 20240318 | 113800 | 6351356400 | 123200 | 123100 | 123200 | 123100 | 291 |
| 488 | 20240318 | 113700 | 6315514500 | 123200 | 123200 | 123200 | 123200 | 336 |
| 489 | 20240318 | 113600 | 6274119300 | 123200 | 123300 | 123400 | 123200 | 128 |
| 490 | 20240318 | 113500 | 6258342800 | 123400 | 123300 | 123400 | 123300 | 391 |
| 491 | 20240318 | 113400 | 6210128200 | 123300 | 123100 | 123300 | 123100 | 184 |
| 492 | 20240318 | 113300 | 6187469500 | 123000 | 123000 | 123000 | 123000 | 307 |
| 493 | 20240318 | 113200 | 6149708500 | 122900 | 122900 | 122900 | 122900 | 127 |
| 494 | 20240318 | 113100 | 6134100200 | 122900 | 122900 | 123000 | 122900 | 89 |
| 495 | 20240318 | 113000 | 6123159000 | 122900 | 122900 | 123000 | 122800 | 217 |
| 496 | 20240318 | 112900 | 6096493500 | 122800 | 122600 | 122800 | 122600 | 109 |
| 497 | 20240318 | 112800 | 6083123700 | 122600 | 122600 | 122700 | 122600 | 94 |
| 498 | 20240318 | 112700 | 6071593000 | 122600 | 122700 | 122700 | 122600 | 129 |
| 499 | 20240318 | 112600 | 6055777100 | 122600 | 122600 | 122700 | 122600 | 121 |
| 500 | 20240318 | 112500 | 6040942100 | 122600 | 122800 | 122800 | 122600 | 507 |
| 501 | 20240318 | 112400 | 5978719500 | 122800 | 123000 | 123000 | 122800 | 254 |
| 502 | 20240318 | 112300 | 5947527300 | 122900 | 122900 | 123000 | 122900 | 735 |
| 503 | 20240318 | 112200 | 5857153900 | 122900 | 123100 | 123100 | 122900 | 194 |
| 504 | 20240318 | 112100 | 5833310100 | 123000 | 123000 | 123000 | 122900 | 609 |
| 505 | 20240318 | 112000 | 5758409500 | 123000 | 122800 | 123000 | 122800 | 380 |
| 506 | 20240318 | 111900 | 5711698900 | 122800 | 122800 | 122900 | 122800 | 162 |
| 507 | 20240318 | 111800 | 5691804800 | 122800 | 122900 | 122900 | 122800 | 460 |
| 508 | 20240318 | 111700 | 5635284100 | 122900 | 122800 | 122900 | 122700 | 453 |
| 509 | 20240318 | 111600 | 5579668300 | 122800 | 122600 | 122800 | 122600 | 224 |
| 510 | 20240318 | 111500 | 5552181900 | 122600 | 122600 | 122600 | 122600 | 182 |
| 511 | 20240318 | 111400 | 5529868700 | 122500 | 122600 | 122600 | 122500 | 62 |
| 512 | 20240318 | 111300 | 5522272700 | 122600 | 122600 | 122700 | 122600 | 143 |
| 513 | 20240318 | 111200 | 5504740400 | 122600 | 122400 | 122700 | 122100 | 731 |
| 514 | 20240318 | 111100 | 5415200200 | 122100 | 122100 | 122300 | 122000 | 532 |
| 515 | 20240318 | 111000 | 5350199100 | 122100 | 122100 | 122100 | 122000 | 143 |
| 516 | 20240318 | 110900 | 5332749900 | 122000 | 122100 | 122100 | 122000 | 69 |
| 517 | 20240318 | 110800 | 5324331400 | 122000 | 122200 | 122200 | 122000 | 74 |
| 518 | 20240318 | 110700 | 5315294600 | 122200 | 122200 | 122200 | 122200 | 31 |
| 519 | 20240318 | 110600 | 5311506400 | 122200 | 122200 | 122200 | 122200 | 203 |
| 520 | 20240318 | 110500 | 5286699800 | 122200 | 122100 | 122200 | 122100 | 100 |
| 521 | 20240318 | 110400 | 5274483900 | 122100 | 122100 | 122200 | 122100 | 117 |
| 522 | 20240318 | 110300 | 5260194700 | 122100 | 122200 | 122200 | 122100 | 115 |
| 523 | 20240318 | 110200 | 5246151800 | 122000 | 122100 | 122100 | 122000 | 61 |
| 524 | 20240318 | 110100 | 5238709300 | 122300 | 122100 | 122300 | 122000 | 139 |
| 525 | 20240318 | 110000 | 5221740200 | 122300 | 122200 | 122300 | 122100 | 241 |
| 526 | 20240318 | 105900 | 5192297400 | 122300 | 122200 | 122300 | 122200 | 128 |
| 527 | 20240318 | 105800 | 5176652100 | 122100 | 121800 | 122300 | 121800 | 94 |
| 528 | 20240318 | 105700 | 5165177000 | 121800 | 121900 | 122400 | 121800 | 1447 |
| 529 | 20240318 | 105600 | 4988624100 | 121900 | 121700 | 121900 | 121700 | 342 |
| 530 | 20240318 | 105500 | 4946974300 | 121700 | 121600 | 121700 | 121600 | 113 |
| 531 | 20240318 | 105400 | 4933230000 | 121600 | 121800 | 121800 | 121500 | 110 |
| 532 | 20240318 | 105300 | 4919855500 | 121500 | 121900 | 121900 | 121500 | 237 |
| 533 | 20240318 | 105200 | 4890990800 | 121800 | 121700 | 121900 | 121700 | 271 |
| 534 | 20240318 | 105100 | 4857983600 | 121700 | 121900 | 121900 | 121700 | 47 |
| 535 | 20240318 | 105000 | 4852259400 | 121800 | 121800 | 121800 | 121800 | 187 |
| 536 | 20240318 | 104900 | 4829482800 | 121800 | 121700 | 121800 | 121700 | 149 |
| 537 | 20240318 | 104800 | 4811344700 | 121700 | 121800 | 121800 | 121700 | 143 |
| 538 | 20240318 | 104700 | 4793941100 | 121700 | 121600 | 121700 | 121600 | 101 |
| 539 | 20240318 | 104600 | 4781658400 | 121600 | 121700 | 121800 | 121600 | 114 |
| 540 | 20240318 | 104500 | 4767781900 | 121600 | 121700 | 121700 | 121600 | 182 |
| 541 | 20240318 | 104400 | 4745649900 | 121700 | 121500 | 121700 | 121500 | 153 |
| 542 | 20240318 | 104300 | 4727050500 | 121500 | 121500 | 121700 | 121500 | 134 |
| 543 | 20240318 | 104200 | 4710767600 | 121700 | 121800 | 121800 | 121600 | 119 |
| 544 | 20240318 | 104100 | 4696291500 | 121700 | 121700 | 121800 | 121700 | 188 |
| 545 | 20240318 | 104000 | 4673411000 | 121700 | 121700 | 121800 | 121700 | 68 |
| 546 | 20240318 | 103900 | 4665134600 | 121700 | 121700 | 121800 | 121700 | 123 |
| 547 | 20240318 | 103800 | 4650164200 | 121600 | 121700 | 121700 | 121600 | 245 |
| 548 | 20240318 | 103700 | 4620358500 | 121800 | 121800 | 121800 | 121700 | 161 |
| 549 | 20240318 | 103600 | 4600758800 | 121700 | 121800 | 121800 | 121600 | 113 |
| 550 | 20240318 | 103500 | 4587008900 | 121800 | 121700 | 121800 | 121700 | 53 |
| 551 | 20240318 | 103400 | 4580557800 | 121700 | 121900 | 121900 | 121700 | 323 |
| 552 | 20240318 | 103300 | 4541208000 | 121900 | 122000 | 122000 | 121800 | 78 |
| 553 | 20240318 | 103200 | 4531703300 | 121800 | 121900 | 122000 | 121800 | 336 |
| 554 | 20240318 | 103100 | 4490747900 | 122000 | 121800 | 122000 | 121800 | 508 |
| 555 | 20240318 | 103000 | 4428795100 | 121800 | 121800 | 121800 | 121700 | 138 |
| 556 | 20240318 | 102900 | 4411993400 | 121800 | 121700 | 121800 | 121600 | 181 |
| 557 | 20240318 | 102800 | 4389971000 | 121600 | 121500 | 121600 | 121500 | 208 |
| 558 | 20240318 | 102700 | 4364685200 | 121500 | 121500 | 121600 | 121400 | 282 |
| 559 | 20240318 | 102600 | 4330432500 | 121500 | 121400 | 121500 | 121400 | 49 |
| 560 | 20240318 | 102500 | 4324483600 | 121500 | 121400 | 121500 | 121400 | 158 |
| 561 | 20240318 | 102400 | 4305296200 | 121400 | 121500 | 121500 | 121400 | 162 |
| 562 | 20240318 | 102300 | 4285627100 | 121400 | 121400 | 121400 | 121400 | 109 |
| 563 | 20240318 | 102200 | 4272394500 | 121400 | 121400 | 121500 | 121400 | 158 |
| 564 | 20240318 | 102100 | 4253212800 | 121500 | 121500 | 121500 | 121400 | 141 |
| 565 | 20240318 | 102000 | 4236092600 | 121500 | 121500 | 121500 | 121400 | 150 |
| 566 | 20240318 | 101900 | 4217870700 | 121500 | 121500 | 121600 | 121500 | 55 |
| 567 | 20240318 | 101800 | 4211186500 | 121500 | 121600 | 121600 | 121400 | 206 |
| 568 | 20240318 | 101700 | 4186174600 | 121400 | 121600 | 121600 | 121300 | 1179 |
| 569 | 20240318 | 101600 | 4042995100 | 121600 | 121600 | 121600 | 121500 | 340 |
| 570 | 20240318 | 101500 | 4001658700 | 121600 | 121500 | 121600 | 121500 | 135 |
| 571 | 20240318 | 101400 | 3985245400 | 121500 | 121700 | 121700 | 121500 | 63 |
| 572 | 20240318 | 101300 | 3977590100 | 121500 | 121500 | 121800 | 121500 | 164 |
| 573 | 20240318 | 101200 | 3957643600 | 121500 | 121800 | 121800 | 121500 | 282 |
| 574 | 20240318 | 101100 | 3923351300 | 121600 | 121600 | 121800 | 121600 | 107 |
| 575 | 20240318 | 101000 | 3910339900 | 121800 | 121700 | 121800 | 121700 | 127 |
| 576 | 20240318 | 100900 | 3894880600 | 121600 | 121800 | 121800 | 121600 | 89 |
| 577 | 20240318 | 100800 | 3884053200 | 121600 | 121600 | 121800 | 121600 | 84 |
| 578 | 20240318 | 100700 | 3873838500 | 121600 | 121600 | 121700 | 121600 | 69 |
| 579 | 20240318 | 100600 | 3865447600 | 121600 | 121900 | 121900 | 121500 | 71 |
| 580 | 20240318 | 100500 | 3856815700 | 121900 | 121900 | 122000 | 121500 | 232 |
| 581 | 20240318 | 100400 | 3828542200 | 121700 | 121700 | 122000 | 121700 | 84 |
| 582 | 20240318 | 100300 | 3818315200 | 121700 | 122000 | 122000 | 121700 | 125 |
| 583 | 20240318 | 100200 | 3803086300 | 121700 | 121600 | 121900 | 121400 | 282 |
| 584 | 20240318 | 100100 | 3768787000 | 121600 | 121500 | 121700 | 121500 | 39 |
| 585 | 20240318 | 100000 | 3764044200 | 121600 | 121400 | 121700 | 121400 | 142 |
| 586 | 20240318 | 095900 | 3746790400 | 121400 | 121400 | 121400 | 121400 | 94 |
| 587 | 20240318 | 095800 | 3735378800 | 121400 | 121700 | 121700 | 121300 | 218 |
| 588 | 20240318 | 095700 | 3708912300 | 121300 | 121400 | 121600 | 121300 | 823 |
| 589 | 20240318 | 095600 | 3609014700 | 121500 | 121300 | 121500 | 121300 | 343 |
| 590 | 20240318 | 095500 | 3567362700 | 121400 | 121500 | 121600 | 121300 | 915 |
| 591 | 20240318 | 095400 | 3456288200 | 121500 | 121500 | 121700 | 121400 | 110 |
| 592 | 20240318 | 095300 | 3442928700 | 121500 | 121700 | 121700 | 121400 | 771 |
| 593 | 20240318 | 095200 | 3349219000 | 121700 | 121600 | 121800 | 121600 | 123 |
| 594 | 20240318 | 095100 | 3334258400 | 121600 | 121800 | 121900 | 121600 | 247 |
| 595 | 20240318 | 095000 | 3304188900 | 121600 | 121700 | 121900 | 121600 | 120 |
| 596 | 20240318 | 094900 | 3289583400 | 121700 | 121800 | 121900 | 121700 | 260 |
| 597 | 20240318 | 094800 | 3257936900 | 121700 | 121900 | 121900 | 121700 | 137 |
| 598 | 20240318 | 094700 | 3241256500 | 121800 | 122000 | 122000 | 121800 | 299 |
| 599 | 20240318 | 094600 | 3204794100 | 121900 | 121900 | 122100 | 121700 | 241 |
| 600 | 20240318 | 094500 | 3175419100 | 121800 | 121800 | 122100 | 121700 | 89 |
| 601 | 20240318 | 094400 | 3164574600 | 121600 | 121800 | 121800 | 121600 | 387 |
| 602 | 20240318 | 094300 | 3117475000 | 121700 | 121400 | 122000 | 121400 | 362 |
| 603 | 20240318 | 094200 | 3073407600 | 121400 | 121700 | 121700 | 121400 | 373 |
| 604 | 20240318 | 094100 | 3028115700 | 121700 | 121300 | 121700 | 121300 | 420 |
| 605 | 20240318 | 094000 | 2977126900 | 121400 | 121200 | 121400 | 121200 | 345 |
| 606 | 20240318 | 093900 | 2935273000 | 121300 | 121300 | 121300 | 121200 | 375 |
| 607 | 20240318 | 093800 | 2889819900 | 121300 | 121300 | 121300 | 121200 | 313 |
| 608 | 20240318 | 093700 | 2851863100 | 121200 | 121200 | 121300 | 121200 | 376 |
| 609 | 20240318 | 093600 | 2806283500 | 121200 | 121300 | 121400 | 121200 | 710 |
| 610 | 20240318 | 093500 | 2720163400 | 121300 | 121300 | 121400 | 121300 | 365 |
| 611 | 20240318 | 093400 | 2675870700 | 121300 | 121400 | 121700 | 121300 | 441 |
| 612 | 20240318 | 093300 | 2622328600 | 121400 | 121400 | 121500 | 121400 | 495 |
| 613 | 20240318 | 093200 | 2562225100 | 121400 | 121400 | 121700 | 121400 | 572 |
| 614 | 20240318 | 093100 | 2492783700 | 121400 | 121500 | 121800 | 121400 | 978 |
| 615 | 20240318 | 093000 | 2373961900 | 121600 | 122000 | 122000 | 121500 | 466 |
| 616 | 20240318 | 092900 | 2317263900 | 121800 | 121900 | 122000 | 121800 | 764 |
| 617 | 20240318 | 092800 | 2224161200 | 121900 | 121900 | 122000 | 121800 | 313 |
| 618 | 20240318 | 092700 | 2185997100 | 122000 | 121700 | 122000 | 121700 | 343 |
| 619 | 20240318 | 092600 | 2144164900 | 121700 | 121800 | 121800 | 121500 | 1046 |
| 620 | 20240318 | 092500 | 2016973000 | 121900 | 121400 | 121900 | 121400 | 444 |
| 621 | 20240318 | 092400 | 1963009600 | 121400 | 121600 | 122000 | 121400 | 1371 |
| 622 | 20240318 | 092300 | 1796350000 | 121600 | 121900 | 121900 | 121600 | 387 |
| 623 | 20240318 | 092200 | 1749237900 | 121900 | 121500 | 122000 | 121400 | 492 |
| 624 | 20240318 | 092100 | 1689444000 | 121500 | 122100 | 122100 | 121500 | 314 |
| 625 | 20240318 | 092000 | 1651251900 | 122200 | 121900 | 122400 | 121800 | 183 |
| 626 | 20240318 | 091900 | 1628887800 | 121700 | 121800 | 121900 | 121700 | 323 |
| 627 | 20240318 | 091800 | 1589535900 | 121900 | 122000 | 122400 | 121900 | 145 |
| 628 | 20240318 | 091700 | 1571847600 | 122000 | 121600 | 122200 | 121600 | 239 |
| 629 | 20240318 | 091600 | 1542712200 | 121800 | 121300 | 121800 | 121200 | 659 |
| 630 | 20240318 | 091500 | 1462673000 | 121400 | 121000 | 121500 | 121000 | 2280 |
| 631 | 20240318 | 091400 | 1186666800 | 121000 | 121400 | 121400 | 121000 | 1209 |
| 632 | 20240318 | 091300 | 1040135400 | 121500 | 121800 | 121900 | 121500 | 1112 |
| 633 | 20240318 | 091200 | 904835400 | 121900 | 122200 | 122300 | 121900 | 767 |
| 634 | 20240318 | 091100 | 811206100 | 122300 | 122400 | 122400 | 122300 | 375 |
| 635 | 20240318 | 091000 | 765317200 | 122400 | 122300 | 122400 | 122200 | 80 |
| 636 | 20240318 | 090900 | 755528500 | 122300 | 122400 | 122500 | 122300 | 96 |
| 637 | 20240318 | 090800 | 743780600 | 122500 | 122500 | 122500 | 122300 | 113 |
| 638 | 20240318 | 090700 | 729944800 | 122500 | 122300 | 122600 | 122000 | 604 |
| 639 | 20240318 | 090600 | 656172200 | 122200 | 122400 | 122500 | 122200 | 206 |
| 640 | 20240318 | 090500 | 630949300 | 122200 | 122100 | 122300 | 122000 | 388 |
| 641 | 20240318 | 090400 | 583540500 | 122100 | 122300 | 122400 | 121600 | 2306 |
| 642 | 20240318 | 090300 | 302679600 | 122500 | 122600 | 122600 | 122200 | 467 |
| 643 | 20240318 | 090200 | 245524700 | 122500 | 122400 | 122500 | 122400 | 103 |
| 644 | 20240318 | 090100 | 232912200 | 122400 | 123100 | 123200 | 122300 | 697 |
| 645 | 20240318 | 090000 | 147324000 | 123500 | 124000 | 124000 | 123100 | 1189 |