35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 193700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 20663 |
| 3 | 20250625 | 193600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20250625 | 193500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20250625 | 193400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20250625 | 193300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20250625 | 193200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20250625 | 193100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20250625 | 193000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20250625 | 192900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20250625 | 192800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20250625 | 192700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20250625 | 192600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20250625 | 192500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20250625 | 192400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20250625 | 192300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20250625 | 192200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20250625 | 192100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20250625 | 192000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20250625 | 191900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20250625 | 191800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20250625 | 191700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20250625 | 191600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20250625 | 191500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20250625 | 191400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20250625 | 191300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20250625 | 191200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20250625 | 191100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20250625 | 191000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20250625 | 190900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20250625 | 190800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20250625 | 190700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 20663 |
| 33 | 20250625 | 190600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20250625 | 190500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20250625 | 190400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20250625 | 190300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20250625 | 190200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20250625 | 190100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20250625 | 190000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20250625 | 185900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20250625 | 185800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20250625 | 185700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20250625 | 185600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20250625 | 185500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20250625 | 185400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20250625 | 185300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20250625 | 185200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20250625 | 185100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20250625 | 185000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20250625 | 184900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20250625 | 184800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20250625 | 184700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20250625 | 184600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20250625 | 184500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20250625 | 184400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20250625 | 184300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20250625 | 184200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20250625 | 184100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20250625 | 184000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20250625 | 183900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20250625 | 183800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20250625 | 183700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 20663 |
| 63 | 20250625 | 183600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20250625 | 183500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20250625 | 183400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20250625 | 183300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20250625 | 183200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20250625 | 183100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20250625 | 183000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20250625 | 182900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20250625 | 182800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20250625 | 182700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20250625 | 182600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20250625 | 182500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20250625 | 182400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20250625 | 182300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20250625 | 182200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20250625 | 182100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20250625 | 182000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20250625 | 181900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20250625 | 181800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20250625 | 181700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20250625 | 181600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20250625 | 181500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20250625 | 181400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20250625 | 181300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20250625 | 181200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20250625 | 181100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20250625 | 181000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20250625 | 180900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20250625 | 180800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20250625 | 180700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 20663 |
| 93 | 20250625 | 180600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20250625 | 180500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20250625 | 180400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20250625 | 180300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20250625 | 180200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20250625 | 180100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20250625 | 180000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20250625 | 175900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20250625 | 175800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20250625 | 175700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20250625 | 175600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20250625 | 175500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20250625 | 175400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20250625 | 175300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20250625 | 175200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20250625 | 175100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20250625 | 175000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20250625 | 174900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20250625 | 174800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20250625 | 174700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20250625 | 174600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20250625 | 174500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20250625 | 174400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20250625 | 174300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20250625 | 174200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20250625 | 174100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20250625 | 174000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20250625 | 173900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20250625 | 173800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20250625 | 173700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 20663 |
| 123 | 20250625 | 173600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20250625 | 173500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20250625 | 173400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20250625 | 173300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20250625 | 173200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20250625 | 173100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20250625 | 173000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20250625 | 172900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20250625 | 172800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20250625 | 172700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20250625 | 172600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20250625 | 172500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20250625 | 172400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20250625 | 172300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20250625 | 172200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20250625 | 172100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20250625 | 172000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20250625 | 171900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20250625 | 171800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20250625 | 171700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20250625 | 171600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20250625 | 171500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20250625 | 171400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20250625 | 171300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20250625 | 171200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20250625 | 171100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20250625 | 171000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20250625 | 170900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20250625 | 170800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20250625 | 170700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 20663 |
| 153 | 20250625 | 170600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20250625 | 170500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20250625 | 170400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20250625 | 170300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20250625 | 170200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20250625 | 170100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20250625 | 170000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20250625 | 165900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20250625 | 165800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20250625 | 165700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20250625 | 165600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20250625 | 165500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20250625 | 165400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20250625 | 165300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20250625 | 165200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20250625 | 165100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20250625 | 165000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20250625 | 164900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20250625 | 164800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20250625 | 164700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20250625 | 164600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20250625 | 164500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20250625 | 164400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20250625 | 164300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20250625 | 164200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20250625 | 164100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20250625 | 164000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20250625 | 163900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20250625 | 163800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20250625 | 163700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 20663 |
| 183 | 20250625 | 163600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20250625 | 163500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20250625 | 163400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20250625 | 163300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20250625 | 163200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20250625 | 163100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20250625 | 163000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20250625 | 162900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20250625 | 162800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20250625 | 162700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20250625 | 162600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20250625 | 162500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20250625 | 162400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20250625 | 162300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20250625 | 162200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20250625 | 162100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20250625 | 162000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20250625 | 161900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20250625 | 161800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20250625 | 161700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20250625 | 161600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20250625 | 161500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20250625 | 161400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20250625 | 161300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20250625 | 161200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20250625 | 161100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20250625 | 161000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20250625 | 160900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20250625 | 160800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20250625 | 160700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 20663 |
| 213 | 20250625 | 160600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20250625 | 160500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20250625 | 160400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20250625 | 160300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20250625 | 160200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20250625 | 160100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20250625 | 160000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20250625 | 155900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20250625 | 155800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20250625 | 155700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20250625 | 155600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20250625 | 155500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20250625 | 155400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20250625 | 155300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20250625 | 155200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20250625 | 155100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20250625 | 155000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20250625 | 154900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20250625 | 154800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20250625 | 154700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20250625 | 154600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20250625 | 154500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20250625 | 154400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20250625 | 154300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20250625 | 154200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20250625 | 154100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20250625 | 154000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20250625 | 153900 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20250625 | 153800 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20250625 | 153700 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 20663 |
| 243 | 20250625 | 153600 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20250625 | 153500 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20250625 | 153400 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20250625 | 153300 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20250625 | 153200 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20250625 | 153100 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20250625 | 153000 | 15477190035 | 12670 | 12670 | 12670 | 12670 | 20663 |
| 250 | 20250625 | 152900 | 15215389825 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20250625 | 152800 | 15215389825 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20250625 | 152700 | 15215389825 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20250625 | 152600 | 15215389825 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20250625 | 152500 | 15215389825 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20250625 | 152400 | 15215389825 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20250625 | 152300 | 15215389825 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20250625 | 152200 | 15215389825 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20250625 | 152100 | 15215389825 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20250625 | 152000 | 15215389825 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20250625 | 151900 | 15215389825 | 12660 | 12650 | 12660 | 12650 | 621 |
| 261 | 20250625 | 151800 | 15207528980 | 12660 | 12640 | 12660 | 12640 | 1360 |
| 262 | 20250625 | 151700 | 15190324840 | 12650 | 12640 | 12650 | 12640 | 700 |
| 263 | 20250625 | 151600 | 15181472010 | 12650 | 12650 | 12660 | 12650 | 1919 |
| 264 | 20250625 | 151500 | 15157194810 | 12650 | 12660 | 12660 | 12650 | 1659 |
| 265 | 20250625 | 151400 | 15136206530 | 12660 | 12660 | 12660 | 12650 | 1350 |
| 266 | 20250625 | 151300 | 15119126670 | 12650 | 12640 | 12660 | 12640 | 1242 |
| 267 | 20250625 | 151200 | 15103413030 | 12650 | 12650 | 12660 | 12640 | 2080 |
| 268 | 20250625 | 151100 | 15077103360 | 12660 | 12630 | 12660 | 12630 | 6869 |
| 269 | 20250625 | 151000 | 14990311560 | 12620 | 12630 | 12630 | 12620 | 267 |
| 270 | 20250625 | 150900 | 14986940070 | 12625 | 12640 | 12640 | 12625 | 447 |
| 271 | 20250625 | 150800 | 14981294150 | 12640 | 12630 | 12640 | 12610 | 2753 |
| 272 | 20250625 | 150700 | 14946537620 | 12620 | 12640 | 12640 | 12610 | 668 |
| 273 | 20250625 | 150600 | 14938102290 | 12630 | 12630 | 12630 | 12610 | 544 |
| 274 | 20250625 | 150500 | 14931234910 | 12620 | 12600 | 12630 | 12600 | 916 |
| 275 | 20250625 | 150400 | 14919674670 | 12610 | 12620 | 12630 | 12610 | 2662 |
| 276 | 20250625 | 150300 | 14886103430 | 12620 | 12620 | 12630 | 12610 | 327 |
| 277 | 20250625 | 150200 | 14881976730 | 12620 | 12630 | 12630 | 12620 | 240 |
| 278 | 20250625 | 150100 | 14878947850 | 12620 | 12630 | 12630 | 12620 | 323 |
| 279 | 20250625 | 150000 | 14874871430 | 12620 | 12630 | 12630 | 12620 | 305 |
| 280 | 20250625 | 145900 | 14871022070 | 12600 | 12620 | 12630 | 12600 | 3040 |
| 281 | 20250625 | 145800 | 14832679730 | 12630 | 12630 | 12630 | 12620 | 429 |
| 282 | 20250625 | 145700 | 14827261910 | 12640 | 12640 | 12640 | 12630 | 562 |
| 283 | 20250625 | 145600 | 14820160330 | 12640 | 12640 | 12650 | 12640 | 3464 |
| 284 | 20250625 | 145500 | 14776345650 | 12640 | 12650 | 12650 | 12640 | 954 |
| 285 | 20250625 | 145400 | 14764286120 | 12640 | 12650 | 12650 | 12640 | 1444 |
| 286 | 20250625 | 145300 | 14746033940 | 12640 | 12640 | 12650 | 12640 | 160 |
| 287 | 20250625 | 145200 | 14744011140 | 12640 | 12640 | 12650 | 12620 | 2126 |
| 288 | 20250625 | 145100 | 14717147080 | 12630 | 12640 | 12640 | 12630 | 4773 |
| 289 | 20250625 | 145000 | 14656854330 | 12630 | 12630 | 12640 | 12620 | 630 |
| 290 | 20250625 | 144900 | 14648901070 | 12610 | 12645 | 12650 | 12610 | 3719 |
| 291 | 20250625 | 144800 | 14601915270 | 12650 | 12650 | 12650 | 12640 | 1001 |
| 292 | 20250625 | 144700 | 14589252670 | 12650 | 12660 | 12670 | 12650 | 1371 |
| 293 | 20250625 | 144600 | 14571888880 | 12660 | 12660 | 12670 | 12650 | 372 |
| 294 | 20250625 | 144500 | 14567178840 | 12650 | 12670 | 12670 | 12650 | 623 |
| 295 | 20250625 | 144400 | 14559288190 | 12680 | 12680 | 12690 | 12660 | 1775 |
| 296 | 20250625 | 144300 | 14536792710 | 12680 | 12680 | 12690 | 12670 | 2046 |
| 297 | 20250625 | 144200 | 14510849550 | 12680 | 12690 | 12690 | 12680 | 276 |
| 298 | 20250625 | 144100 | 14507348350 | 12690 | 12690 | 12700 | 12680 | 2434 |
| 299 | 20250625 | 144000 | 14476460940 | 12690 | 12700 | 12700 | 12680 | 1842 |
| 300 | 20250625 | 143900 | 14453076200 | 12710 | 12700 | 12710 | 12700 | 755 |
| 301 | 20250625 | 143800 | 14443485840 | 12710 | 12710 | 12710 | 12700 | 836 |
| 302 | 20250625 | 143700 | 14432862040 | 12710 | 12700 | 12710 | 12690 | 3569 |
| 303 | 20250625 | 143600 | 14387539620 | 12700 | 12700 | 12700 | 12690 | 3581 |
| 304 | 20250625 | 143500 | 14342083760 | 12700 | 12670 | 12700 | 12660 | 3997 |
| 305 | 20250625 | 143400 | 14291358210 | 12650 | 12670 | 12680 | 12650 | 4546 |
| 306 | 20250625 | 143300 | 14233790300 | 12650 | 12650 | 12670 | 12650 | 1518 |
| 307 | 20250625 | 143200 | 14214570425 | 12660 | 12660 | 12670 | 12650 | 3220 |
| 308 | 20250625 | 143100 | 14173819270 | 12660 | 12650 | 12670 | 12650 | 861 |
| 309 | 20250625 | 143000 | 14162914320 | 12660 | 12630 | 12660 | 12630 | 2750 |
| 310 | 20250625 | 142900 | 14128140810 | 12630 | 12620 | 12650 | 12580 | 12768 |
| 311 | 20250625 | 142800 | 13966985510 | 12620 | 12610 | 12620 | 12610 | 2098 |
| 312 | 20250625 | 142700 | 13940514380 | 12610 | 12620 | 12620 | 12610 | 2451 |
| 313 | 20250625 | 142600 | 13909594500 | 12600 | 12620 | 12620 | 12600 | 12 |
| 314 | 20250625 | 142500 | 13909443280 | 12610 | 12610 | 12610 | 12605 | 1541 |
| 315 | 20250625 | 142400 | 13890013735 | 12610 | 12620 | 12620 | 12610 | 1162 |
| 316 | 20250625 | 142300 | 13875356275 | 12620 | 12610 | 12620 | 12610 | 862 |
| 317 | 20250625 | 142200 | 13864482655 | 12610 | 12610 | 12630 | 12610 | 968 |
| 318 | 20250625 | 142100 | 13852264795 | 12620 | 12620 | 12630 | 12610 | 665 |
| 319 | 20250625 | 142000 | 13843872635 | 12620 | 12620 | 12620 | 12600 | 865 |
| 320 | 20250625 | 141900 | 13832964365 | 12610 | 12600 | 12610 | 12600 | 198 |
| 321 | 20250625 | 141800 | 13830467855 | 12600 | 12600 | 12600 | 12600 | 14 |
| 322 | 20250625 | 141700 | 13830291455 | 12600 | 12610 | 12610 | 12600 | 293 |
| 323 | 20250625 | 141600 | 13826597485 | 12620 | 12610 | 12620 | 12610 | 200 |
| 324 | 20250625 | 141500 | 13824074715 | 12610 | 12600 | 12610 | 12600 | 1577 |
| 325 | 20250625 | 141400 | 13804200775 | 12600 | 12590 | 12610 | 12590 | 757 |
| 326 | 20250625 | 141300 | 13794662625 | 12590 | 12600 | 12600 | 12590 | 187 |
| 327 | 20250625 | 141200 | 13792306435 | 12590 | 12600 | 12610 | 12590 | 1172 |
| 328 | 20250625 | 141100 | 13777538945 | 12610 | 12610 | 12610 | 12600 | 647 |
| 329 | 20250625 | 141000 | 13769380360 | 12610 | 12600 | 12620 | 12600 | 55 |
| 330 | 20250625 | 140900 | 13768687250 | 12600 | 12610 | 12615 | 12600 | 582 |
| 331 | 20250625 | 140800 | 13761348295 | 12600 | 12610 | 12610 | 12600 | 32 |
| 332 | 20250625 | 140700 | 13760945085 | 12600 | 12620 | 12630 | 12600 | 1444 |
| 333 | 20250625 | 140600 | 13742740065 | 12620 | 12600 | 12620 | 12600 | 1004 |
| 334 | 20250625 | 140500 | 13730079615 | 12600 | 12610 | 12610 | 12600 | 219 |
| 335 | 20250625 | 140400 | 13727318505 | 12590 | 12595 | 12600 | 12590 | 45 |
| 336 | 20250625 | 140300 | 13726751740 | 12600 | 12590 | 12610 | 12590 | 1463 |
| 337 | 20250625 | 140200 | 13708315230 | 12600 | 12580 | 12600 | 12580 | 525 |
| 338 | 20250625 | 140100 | 13701704340 | 12590 | 12585 | 12590 | 12580 | 310 |
| 339 | 20250625 | 140000 | 13697802820 | 12590 | 12590 | 12590 | 12580 | 2774 |
| 340 | 20250625 | 135900 | 13662878570 | 12600 | 12580 | 12600 | 12580 | 335 |
| 341 | 20250625 | 135800 | 13658661280 | 12580 | 12580 | 12590 | 12580 | 199 |
| 342 | 20250625 | 135700 | 13656156050 | 12580 | 12600 | 12600 | 12580 | 1896 |
| 343 | 20250625 | 135600 | 13632285120 | 12590 | 12590 | 12600 | 12590 | 95 |
| 344 | 20250625 | 135500 | 13631089060 | 12590 | 12590 | 12600 | 12590 | 211 |
| 345 | 20250625 | 135400 | 13628430870 | 12590 | 12600 | 12600 | 12590 | 1245 |
| 346 | 20250625 | 135300 | 13612749850 | 12590 | 12600 | 12600 | 12590 | 1915 |
| 347 | 20250625 | 135200 | 13588625080 | 12590 | 12580 | 12590 | 12580 | 622 |
| 348 | 20250625 | 135100 | 13580796920 | 12570 | 12570 | 12580 | 12570 | 308 |
| 349 | 20250625 | 135000 | 13576923990 | 12580 | 12585 | 12590 | 12580 | 1187 |
| 350 | 20250625 | 134900 | 13561990985 | 12580 | 12580 | 12590 | 12570 | 333 |
| 351 | 20250625 | 134800 | 13557802335 | 12580 | 12580 | 12590 | 12580 | 892 |
| 352 | 20250625 | 134700 | 13546580025 | 12570 | 12600 | 12600 | 12570 | 1077 |
| 353 | 20250625 | 134600 | 13533041125 | 12600 | 12570 | 12600 | 12570 | 4860 |
| 354 | 20250625 | 134500 | 13471934755 | 12570 | 12560 | 12570 | 12550 | 460 |
| 355 | 20250625 | 134400 | 13466156975 | 12570 | 12560 | 12570 | 12550 | 1605 |
| 356 | 20250625 | 134300 | 13445985875 | 12560 | 12570 | 12570 | 12540 | 567 |
| 357 | 20250625 | 134200 | 13438868985 | 12560 | 12570 | 12570 | 12560 | 1492 |
| 358 | 20250625 | 134100 | 13420114605 | 12570 | 12580 | 12580 | 12570 | 1090 |
| 359 | 20250625 | 134000 | 13406408585 | 12590 | 12580 | 12590 | 12580 | 971 |
| 360 | 20250625 | 133900 | 13394183855 | 12580 | 12590 | 12590 | 12580 | 164 |
| 361 | 20250625 | 133800 | 13392119505 | 12580 | 12580 | 12580 | 12570 | 2184 |
| 362 | 20250625 | 133700 | 13364644895 | 12580 | 12570 | 12580 | 12570 | 527 |
| 363 | 20250625 | 133600 | 13358019515 | 12570 | 12580 | 12580 | 12570 | 209 |
| 364 | 20250625 | 133500 | 13355390525 | 12570 | 12590 | 12590 | 12570 | 1160 |
| 365 | 20250625 | 133400 | 13340797545 | 12580 | 12590 | 12590 | 12580 | 274 |
| 366 | 20250625 | 133300 | 13337349065 | 12590 | 12600 | 12600 | 12570 | 1465 |
| 367 | 20250625 | 133200 | 13318916605 | 12610 | 12590 | 12610 | 12590 | 1291 |
| 368 | 20250625 | 133100 | 13302652095 | 12580 | 12580 | 12590 | 12580 | 771 |
| 369 | 20250625 | 133000 | 13292951005 | 12580 | 12580 | 12610 | 12580 | 317 |
| 370 | 20250625 | 132900 | 13288959295 | 12590 | 12580 | 12590 | 12580 | 224 |
| 371 | 20250625 | 132800 | 13286139515 | 12590 | 12610 | 12610 | 12590 | 961 |
| 372 | 20250625 | 132700 | 13274033995 | 12610 | 12600 | 12610 | 12600 | 132 |
| 373 | 20250625 | 132600 | 13272370410 | 12590 | 12620 | 12620 | 12590 | 33 |
| 374 | 20250625 | 132500 | 13271954790 | 12620 | 12580 | 12620 | 12580 | 698 |
| 375 | 20250625 | 132400 | 13263162010 | 12580 | 12580 | 12590 | 12570 | 184 |
| 376 | 20250625 | 132300 | 13260847260 | 12570 | 12590 | 12590 | 12570 | 468 |
| 377 | 20250625 | 132200 | 13254959110 | 12580 | 12580 | 12590 | 12580 | 163 |
| 378 | 20250625 | 132100 | 13252908350 | 12580 | 12560 | 12580 | 12560 | 734 |
| 379 | 20250625 | 132000 | 13243675660 | 12560 | 12560 | 12570 | 12540 | 2626 |
| 380 | 20250625 | 131900 | 13210692470 | 12540 | 12570 | 12570 | 12540 | 1691 |
| 381 | 20250625 | 131800 | 13189474620 | 12550 | 12550 | 12550 | 12550 | 150 |
| 382 | 20250625 | 131700 | 13187592120 | 12550 | 12580 | 12590 | 12550 | 1339 |
| 383 | 20250625 | 131600 | 13170759660 | 12580 | 12580 | 12580 | 12570 | 1942 |
| 384 | 20250625 | 131500 | 13146347080 | 12580 | 12620 | 12620 | 12570 | 1231 |
| 385 | 20250625 | 131400 | 13130843770 | 12590 | 12610 | 12620 | 12590 | 26973 |
| 386 | 20250625 | 131300 | 12790727320 | 12610 | 12610 | 12620 | 12610 | 570 |
| 387 | 20250625 | 131200 | 12783537975 | 12620 | 12620 | 12630 | 12610 | 2662 |
| 388 | 20250625 | 131100 | 12749954195 | 12630 | 12620 | 12630 | 12610 | 1101 |
| 389 | 20250625 | 131000 | 12736059485 | 12610 | 12610 | 12620 | 12610 | 222 |
| 390 | 20250625 | 130900 | 12733259855 | 12630 | 12630 | 12630 | 12610 | 1142 |
| 391 | 20250625 | 130800 | 12718849100 | 12620 | 12620 | 12630 | 12610 | 2176 |
| 392 | 20250625 | 130700 | 12691387100 | 12630 | 12630 | 12640 | 12620 | 1471 |
| 393 | 20250625 | 130600 | 12672809220 | 12610 | 12620 | 12630 | 12600 | 1169 |
| 394 | 20250625 | 130500 | 12658063540 | 12630 | 12640 | 12640 | 12620 | 186 |
| 395 | 20250625 | 130400 | 12655713910 | 12620 | 12640 | 12640 | 12620 | 496 |
| 396 | 20250625 | 130300 | 12649449120 | 12640 | 12645 | 12650 | 12640 | 363 |
| 397 | 20250625 | 130200 | 12644860725 | 12650 | 12660 | 12660 | 12650 | 967 |
| 398 | 20250625 | 130100 | 12632623555 | 12660 | 12660 | 12670 | 12660 | 1080 |
| 399 | 20250625 | 130000 | 12618948545 | 12660 | 12640 | 12670 | 12590 | 2713 |
| 400 | 20250625 | 125900 | 12584657165 | 12640 | 12640 | 12650 | 12640 | 149 |
| 401 | 20250625 | 125800 | 12582772835 | 12640 | 12650 | 12650 | 12630 | 358 |
| 402 | 20250625 | 125700 | 12578247635 | 12640 | 12650 | 12660 | 12630 | 1333 |
| 403 | 20250625 | 125600 | 12561383665 | 12660 | 12650 | 12660 | 12650 | 1148 |
| 404 | 20250625 | 125500 | 12546850425 | 12650 | 12660 | 12660 | 12650 | 426 |
| 405 | 20250625 | 125400 | 12541458155 | 12660 | 12630 | 12660 | 12630 | 955 |
| 406 | 20250625 | 125300 | 12529378975 | 12630 | 12630 | 12650 | 12630 | 922 |
| 407 | 20250625 | 125200 | 12517720015 | 12650 | 12650 | 12650 | 12620 | 747 |
| 408 | 20250625 | 125100 | 12508278235 | 12640 | 12610 | 12650 | 12610 | 2282 |
| 409 | 20250625 | 125000 | 12479440325 | 12620 | 12600 | 12620 | 12590 | 8919 |
| 410 | 20250625 | 124900 | 12367001445 | 12600 | 12590 | 12600 | 12590 | 291 |
| 411 | 20250625 | 124800 | 12363337675 | 12590 | 12590 | 12600 | 12590 | 296 |
| 412 | 20250625 | 124700 | 12359611025 | 12590 | 12580 | 12590 | 12580 | 428 |
| 413 | 20250625 | 124600 | 12354222645 | 12590 | 12580 | 12600 | 12580 | 468 |
| 414 | 20250625 | 124500 | 12348330465 | 12570 | 12580 | 12580 | 12570 | 313 |
| 415 | 20250625 | 124400 | 12344393085 | 12580 | 12590 | 12590 | 12580 | 402 |
| 416 | 20250625 | 124300 | 12339332105 | 12600 | 12590 | 12600 | 12580 | 891 |
| 417 | 20250625 | 124200 | 12328113925 | 12590 | 12590 | 12590 | 12590 | 513 |
| 418 | 20250625 | 124100 | 12321655255 | 12590 | 12590 | 12600 | 12580 | 233 |
| 419 | 20250625 | 124000 | 12318720415 | 12550 | 12590 | 12600 | 12550 | 5190 |
| 420 | 20250625 | 123900 | 12253465935 | 12590 | 12580 | 12600 | 12580 | 528 |
| 421 | 20250625 | 123800 | 12246818505 | 12580 | 12580 | 12590 | 12580 | 411 |
| 422 | 20250625 | 123700 | 12241648115 | 12590 | 12580 | 12590 | 12580 | 294 |
| 423 | 20250625 | 123600 | 12237948755 | 12580 | 12570 | 12590 | 12570 | 704 |
| 424 | 20250625 | 123500 | 12229092215 | 12550 | 12560 | 12570 | 12550 | 866 |
| 425 | 20250625 | 123400 | 12218215615 | 12550 | 12560 | 12560 | 12550 | 735 |
| 426 | 20250625 | 123300 | 12208984265 | 12560 | 12565 | 12570 | 12560 | 674 |
| 427 | 20250625 | 123200 | 12200514665 | 12570 | 12550 | 12570 | 12550 | 1058 |
| 428 | 20250625 | 123100 | 12187228105 | 12550 | 12550 | 12580 | 12550 | 19 |
| 429 | 20250625 | 123000 | 12186989625 | 12570 | 12560 | 12570 | 12550 | 2392 |
| 430 | 20250625 | 122900 | 12156949615 | 12550 | 12550 | 12560 | 12550 | 212 |
| 431 | 20250625 | 122800 | 12154288465 | 12550 | 12580 | 12580 | 12550 | 619 |
| 432 | 20250625 | 122700 | 12146518155 | 12560 | 12580 | 12580 | 12550 | 1009 |
| 433 | 20250625 | 122600 | 12133843115 | 12570 | 12590 | 12590 | 12570 | 436 |
| 434 | 20250625 | 122500 | 12128358225 | 12590 | 12570 | 12590 | 12570 | 358 |
| 435 | 20250625 | 122400 | 12123853935 | 12580 | 12570 | 12580 | 12570 | 67 |
| 436 | 20250625 | 122300 | 12123011675 | 12570 | 12580 | 12580 | 12570 | 177 |
| 437 | 20250625 | 122200 | 12120785405 | 12580 | 12580 | 12580 | 12570 | 1065 |
| 438 | 20250625 | 122100 | 12107388495 | 12580 | 12570 | 12580 | 12570 | 161 |
| 439 | 20250625 | 122000 | 12105363525 | 12570 | 12590 | 12600 | 12570 | 523 |
| 440 | 20250625 | 121900 | 12098780635 | 12590 | 12570 | 12590 | 12560 | 962 |
| 441 | 20250625 | 121800 | 12086686305 | 12560 | 12550 | 12570 | 12545 | 585 |
| 442 | 20250625 | 121700 | 12079344235 | 12550 | 12560 | 12560 | 12550 | 292 |
| 443 | 20250625 | 121600 | 12075677885 | 12530 | 12550 | 12560 | 12530 | 1368 |
| 444 | 20250625 | 121500 | 12058529085 | 12530 | 12550 | 12550 | 12530 | 891 |
| 445 | 20250625 | 121400 | 12047355085 | 12540 | 12540 | 12560 | 12540 | 841 |
| 446 | 20250625 | 121300 | 12036793935 | 12540 | 12540 | 12540 | 12540 | 18 |
| 447 | 20250625 | 121200 | 12036568215 | 12540 | 12550 | 12550 | 12540 | 203 |
| 448 | 20250625 | 121100 | 12034020725 | 12550 | 12530 | 12550 | 12530 | 1102 |
| 449 | 20250625 | 121000 | 12020207155 | 12530 | 12540 | 12550 | 12530 | 1428 |
| 450 | 20250625 | 120900 | 12002302575 | 12550 | 12550 | 12550 | 12540 | 161 |
| 451 | 20250625 | 120800 | 12000282125 | 12550 | 12560 | 12560 | 12540 | 523 |
| 452 | 20250625 | 120700 | 11993716485 | 12550 | 12540 | 12550 | 12530 | 587 |
| 453 | 20250625 | 120600 | 11986352375 | 12540 | 12560 | 12560 | 12530 | 2531 |
| 454 | 20250625 | 120500 | 11954599155 | 12560 | 12570 | 12570 | 12560 | 2765 |
| 455 | 20250625 | 120400 | 11919869175 | 12570 | 12560 | 12580 | 12560 | 342 |
| 456 | 20250625 | 120300 | 11915572145 | 12580 | 12570 | 12580 | 12560 | 178 |
| 457 | 20250625 | 120200 | 11913334225 | 12570 | 12580 | 12590 | 12560 | 4192 |
| 458 | 20250625 | 120100 | 11860594305 | 12580 | 12600 | 12600 | 12570 | 325 |
| 459 | 20250625 | 120000 | 11856504945 | 12580 | 12590 | 12600 | 12580 | 1528 |
| 460 | 20250625 | 115900 | 11837280555 | 12590 | 12580 | 12600 | 12580 | 1195 |
| 461 | 20250625 | 115800 | 11822237275 | 12590 | 12600 | 12600 | 12590 | 807 |
| 462 | 20250625 | 115700 | 11812069865 | 12600 | 12610 | 12610 | 12590 | 326 |
| 463 | 20250625 | 115600 | 11807962335 | 12590 | 12600 | 12600 | 12580 | 938 |
| 464 | 20250625 | 115500 | 11796155345 | 12580 | 12580 | 12600 | 12570 | 373 |
| 465 | 20250625 | 115400 | 11791462255 | 12580 | 12600 | 12600 | 12580 | 337 |
| 466 | 20250625 | 115300 | 11787216735 | 12600 | 12600 | 12600 | 12570 | 2652 |
| 467 | 20250625 | 115200 | 11753847155 | 12600 | 12590 | 12600 | 12590 | 388 |
| 468 | 20250625 | 115100 | 11748958855 | 12600 | 12600 | 12600 | 12590 | 317 |
| 469 | 20250625 | 115000 | 11744964705 | 12610 | 12630 | 12630 | 12600 | 440 |
| 470 | 20250625 | 114900 | 11739415885 | 12620 | 12610 | 12620 | 12600 | 431 |
| 471 | 20250625 | 114800 | 11733984525 | 12600 | 12600 | 12610 | 12600 | 564 |
| 472 | 20250625 | 114700 | 11726877975 | 12600 | 12600 | 12620 | 12590 | 1112 |
| 473 | 20250625 | 114600 | 11712869405 | 12590 | 12590 | 12600 | 12590 | 295 |
| 474 | 20250625 | 114500 | 11709154545 | 12600 | 12590 | 12600 | 12590 | 666 |
| 475 | 20250625 | 114400 | 11700763065 | 12600 | 12600 | 12610 | 12590 | 959 |
| 476 | 20250625 | 114300 | 11688685715 | 12600 | 12610 | 12610 | 12600 | 819 |
| 477 | 20250625 | 114200 | 11678360195 | 12610 | 12600 | 12610 | 12600 | 356 |
| 478 | 20250625 | 114100 | 11673873465 | 12600 | 12600 | 12610 | 12590 | 1242 |
| 479 | 20250625 | 114000 | 11658224375 | 12600 | 12600 | 12620 | 12590 | 648 |
| 480 | 20250625 | 113900 | 11650058065 | 12600 | 12600 | 12610 | 12590 | 1077 |
| 481 | 20250625 | 113800 | 11636497375 | 12600 | 12600 | 12620 | 12600 | 506 |
| 482 | 20250625 | 113700 | 11630117855 | 12600 | 12600 | 12620 | 12600 | 1664 |
| 483 | 20250625 | 113600 | 11609130585 | 12600 | 12610 | 12610 | 12600 | 823 |
| 484 | 20250625 | 113500 | 11598759475 | 12600 | 12610 | 12610 | 12590 | 8021 |
| 485 | 20250625 | 113400 | 11497758965 | 12610 | 12600 | 12610 | 12600 | 2175 |
| 486 | 20250625 | 113300 | 11470352185 | 12610 | 12620 | 12620 | 12590 | 5928 |
| 487 | 20250625 | 113200 | 11395662855 | 12620 | 12630 | 12630 | 12620 | 1539 |
| 488 | 20250625 | 113100 | 11376237745 | 12630 | 12630 | 12630 | 12620 | 293 |
| 489 | 20250625 | 113000 | 11372537355 | 12650 | 12650 | 12660 | 12620 | 419 |
| 490 | 20250625 | 112900 | 11367242475 | 12640 | 12660 | 12670 | 12640 | 5716 |
| 491 | 20250625 | 112800 | 11294935845 | 12660 | 12670 | 12680 | 12650 | 306 |
| 492 | 20250625 | 112700 | 11291059525 | 12660 | 12660 | 12660 | 12650 | 207 |
| 493 | 20250625 | 112600 | 11288439025 | 12650 | 12670 | 12670 | 12640 | 1038 |
| 494 | 20250625 | 112500 | 11275308725 | 12650 | 12660 | 12670 | 12650 | 1239 |
| 495 | 20250625 | 112400 | 11259622545 | 12650 | 12680 | 12680 | 12650 | 166 |
| 496 | 20250625 | 112300 | 11257518895 | 12680 | 12670 | 12690 | 12650 | 1764 |
| 497 | 20250625 | 112200 | 11235183865 | 12670 | 12690 | 12710 | 12670 | 1868 |
| 498 | 20250625 | 112100 | 11211483375 | 12670 | 12660 | 12690 | 12660 | 202 |
| 499 | 20250625 | 112000 | 11208925565 | 12660 | 12700 | 12700 | 12660 | 2024 |
| 500 | 20250625 | 111900 | 11183277375 | 12690 | 12710 | 12710 | 12690 | 1286 |
| 501 | 20250625 | 111800 | 11166950485 | 12710 | 12720 | 12730 | 12710 | 529 |
| 502 | 20250625 | 111700 | 11160223015 | 12720 | 12720 | 12730 | 12720 | 1270 |
| 503 | 20250625 | 111600 | 11144061085 | 12710 | 12720 | 12720 | 12710 | 762 |
| 504 | 20250625 | 111500 | 11134369015 | 12710 | 12720 | 12720 | 12710 | 1698 |
| 505 | 20250625 | 111400 | 11112772325 | 12710 | 12700 | 12720 | 12690 | 16059 |
| 506 | 20250625 | 111300 | 10908823775 | 12700 | 12690 | 12710 | 12690 | 2249 |
| 507 | 20250625 | 111200 | 10880261675 | 12690 | 12710 | 12710 | 12690 | 1438 |
| 508 | 20250625 | 111100 | 10861989400 | 12710 | 12720 | 12720 | 12700 | 373 |
| 509 | 20250625 | 111000 | 10857248100 | 12720 | 12690 | 12720 | 12690 | 1740 |
| 510 | 20250625 | 110900 | 10835144060 | 12700 | 12700 | 12710 | 12700 | 1263 |
| 511 | 20250625 | 110800 | 10819103670 | 12690 | 12690 | 12700 | 12680 | 1295 |
| 512 | 20250625 | 110700 | 10802673400 | 12690 | 12680 | 12690 | 12670 | 757 |
| 513 | 20250625 | 110600 | 10793075720 | 12680 | 12690 | 12690 | 12680 | 1603 |
| 514 | 20250625 | 110500 | 10772737410 | 12690 | 12710 | 12710 | 12690 | 223 |
| 515 | 20250625 | 110400 | 10769904930 | 12700 | 12690 | 12710 | 12680 | 1359 |
| 516 | 20250625 | 110300 | 10752643700 | 12690 | 12690 | 12690 | 12660 | 718 |
| 517 | 20250625 | 110200 | 10743533225 | 12680 | 12650 | 12690 | 12650 | 518 |
| 518 | 20250625 | 110100 | 10736967265 | 12650 | 12690 | 12690 | 12650 | 357 |
| 519 | 20250625 | 110000 | 10732445935 | 12690 | 12700 | 12700 | 12670 | 666 |
| 520 | 20250625 | 105900 | 10723993795 | 12700 | 12710 | 12710 | 12700 | 572 |
| 521 | 20250625 | 105800 | 10716728535 | 12700 | 12660 | 12700 | 12640 | 7151 |
| 522 | 20250625 | 105700 | 10626075895 | 12650 | 12640 | 12660 | 12640 | 3333 |
| 523 | 20250625 | 105600 | 10583917725 | 12640 | 12650 | 12650 | 12640 | 3407 |
| 524 | 20250625 | 105500 | 10540845585 | 12640 | 12640 | 12650 | 12640 | 8297 |
| 525 | 20250625 | 105400 | 10435957935 | 12640 | 12650 | 12650 | 12640 | 1662 |
| 526 | 20250625 | 105300 | 10414938615 | 12650 | 12680 | 12680 | 12650 | 1896 |
| 527 | 20250625 | 105200 | 10390930275 | 12680 | 12680 | 12680 | 12640 | 3370 |
| 528 | 20250625 | 105100 | 10348299915 | 12680 | 12670 | 12690 | 12650 | 3651 |
| 529 | 20250625 | 105000 | 10302033505 | 12660 | 12650 | 12670 | 12610 | 7125 |
| 530 | 20250625 | 104900 | 10212040830 | 12640 | 12670 | 12680 | 12640 | 2041 |
| 531 | 20250625 | 104800 | 10186194930 | 12680 | 12670 | 12700 | 12660 | 2733 |
| 532 | 20250625 | 104700 | 10151565500 | 12710 | 12680 | 12710 | 12660 | 1137 |
| 533 | 20250625 | 104600 | 10137137670 | 12690 | 12690 | 12700 | 12660 | 1732 |
| 534 | 20250625 | 104500 | 10115167220 | 12710 | 12710 | 12720 | 12680 | 2590 |
| 535 | 20250625 | 104400 | 10082273970 | 12710 | 12710 | 12730 | 12710 | 3141 |
| 536 | 20250625 | 104300 | 10042322490 | 12710 | 12700 | 12710 | 12690 | 945 |
| 537 | 20250625 | 104200 | 10030314450 | 12700 | 12695 | 12700 | 12690 | 754 |
| 538 | 20250625 | 104100 | 10020739210 | 12690 | 12670 | 12700 | 12670 | 2356 |
| 539 | 20250625 | 104000 | 9990850680 | 12670 | 12670 | 12690 | 12670 | 1603 |
| 540 | 20250625 | 103900 | 9970535990 | 12700 | 12700 | 12700 | 12670 | 1822 |
| 541 | 20250625 | 103800 | 9947411810 | 12700 | 12710 | 12720 | 12700 | 2035 |
| 542 | 20250625 | 103700 | 9921543750 | 12710 | 12680 | 12710 | 12680 | 5317 |
| 543 | 20250625 | 103600 | 9854049840 | 12680 | 12650 | 12700 | 12650 | 5476 |
| 544 | 20250625 | 103500 | 9784711300 | 12650 | 12630 | 12660 | 12620 | 3526 |
| 545 | 20250625 | 103400 | 9740136865 | 12660 | 12610 | 12670 | 12610 | 3788 |
| 546 | 20250625 | 103300 | 9692215055 | 12610 | 12590 | 12620 | 12590 | 2607 |
| 547 | 20250625 | 103200 | 9659360735 | 12590 | 12620 | 12620 | 12580 | 3408 |
| 548 | 20250625 | 103100 | 9616431195 | 12610 | 12640 | 12640 | 12610 | 895 |
| 549 | 20250625 | 103000 | 9605136305 | 12610 | 12620 | 12650 | 12600 | 3304 |
| 550 | 20250625 | 102900 | 9563434355 | 12620 | 12630 | 12640 | 12600 | 2831 |
| 551 | 20250625 | 102800 | 9527709185 | 12630 | 12640 | 12660 | 12630 | 4849 |
| 552 | 20250625 | 102700 | 9466392145 | 12640 | 12640 | 12660 | 12630 | 3339 |
| 553 | 20250625 | 102600 | 9424153715 | 12650 | 12640 | 12650 | 12640 | 2092 |
| 554 | 20250625 | 102500 | 9397696665 | 12660 | 12620 | 12660 | 12620 | 2174 |
| 555 | 20250625 | 102400 | 9370229485 | 12650 | 12600 | 12650 | 12590 | 33916 |
| 556 | 20250625 | 102300 | 8942245315 | 12600 | 12600 | 12620 | 12600 | 999 |
| 557 | 20250625 | 102200 | 8929648955 | 12600 | 12580 | 12610 | 12580 | 192 |
| 558 | 20250625 | 102100 | 8927230065 | 12580 | 12610 | 12610 | 12580 | 2334 |
| 559 | 20250625 | 102000 | 8897819665 | 12600 | 12600 | 12610 | 12590 | 1858 |
| 560 | 20250625 | 101900 | 8874399375 | 12590 | 12580 | 12610 | 12580 | 1019 |
| 561 | 20250625 | 101800 | 8861566195 | 12580 | 12600 | 12610 | 12580 | 4540 |
| 562 | 20250625 | 101700 | 8804381235 | 12610 | 12610 | 12620 | 12590 | 6440 |
| 563 | 20250625 | 101600 | 8723239335 | 12600 | 12640 | 12650 | 12600 | 4517 |
| 564 | 20250625 | 101500 | 8666293035 | 12640 | 12680 | 12680 | 12600 | 4132 |
| 565 | 20250625 | 101400 | 8614095265 | 12680 | 12620 | 12680 | 12610 | 6203 |
| 566 | 20250625 | 101300 | 8535701835 | 12620 | 12610 | 12640 | 12600 | 932 |
| 567 | 20250625 | 101200 | 8523941375 | 12620 | 12620 | 12640 | 12600 | 7392 |
| 568 | 20250625 | 101100 | 8430666065 | 12610 | 12650 | 12650 | 12610 | 2255 |
| 569 | 20250625 | 101000 | 8402205615 | 12660 | 12630 | 12660 | 12620 | 1455 |
| 570 | 20250625 | 100900 | 8383823475 | 12630 | 12650 | 12670 | 12630 | 6420 |
| 571 | 20250625 | 100800 | 8302652685 | 12650 | 12650 | 12670 | 12650 | 3432 |
| 572 | 20250625 | 100700 | 8259224115 | 12670 | 12680 | 12690 | 12650 | 8143 |
| 573 | 20250625 | 100600 | 8156110235 | 12680 | 12680 | 12690 | 12670 | 2050 |
| 574 | 20250625 | 100500 | 8130113855 | 12680 | 12710 | 12720 | 12670 | 9952 |
| 575 | 20250625 | 100400 | 8003807575 | 12710 | 12700 | 12710 | 12680 | 2358 |
| 576 | 20250625 | 100300 | 7973855415 | 12700 | 12680 | 12700 | 12680 | 1775 |
| 577 | 20250625 | 100200 | 7951324905 | 12690 | 12670 | 12700 | 12670 | 6279 |
| 578 | 20250625 | 100100 | 7871664585 | 12680 | 12640 | 12680 | 12640 | 4447 |
| 579 | 20250625 | 100000 | 7815380595 | 12650 | 12650 | 12650 | 12630 | 2570 |
| 580 | 20250625 | 095900 | 7782898945 | 12650 | 12610 | 12650 | 12610 | 4878 |
| 581 | 20250625 | 095800 | 7721307555 | 12610 | 12590 | 12610 | 12590 | 5321 |
| 582 | 20250625 | 095700 | 7654256015 | 12600 | 12590 | 12600 | 12590 | 848 |
| 583 | 20250625 | 095600 | 7643578725 | 12590 | 12570 | 12590 | 12570 | 894 |
| 584 | 20250625 | 095500 | 7632331315 | 12570 | 12570 | 12580 | 12560 | 498 |
| 585 | 20250625 | 095400 | 7626072345 | 12580 | 12550 | 12580 | 12540 | 591 |
| 586 | 20250625 | 095300 | 7618650615 | 12550 | 12570 | 12580 | 12530 | 2696 |
| 587 | 20250625 | 095200 | 7584799135 | 12570 | 12595 | 12600 | 12560 | 3279 |
| 588 | 20250625 | 095100 | 7543576980 | 12590 | 12580 | 12590 | 12570 | 4458 |
| 589 | 20250625 | 095000 | 7487473635 | 12580 | 12580 | 12580 | 12560 | 1257 |
| 590 | 20250625 | 094900 | 7471667635 | 12580 | 12570 | 12590 | 12560 | 8250 |
| 591 | 20250625 | 094800 | 7367944665 | 12570 | 12575 | 12590 | 12500 | 7784 |
| 592 | 20250625 | 094700 | 7270231185 | 12570 | 12550 | 12580 | 12550 | 1236 |
| 593 | 20250625 | 094600 | 7254703365 | 12550 | 12520 | 12570 | 12510 | 3124 |
| 594 | 20250625 | 094500 | 7215507525 | 12520 | 12520 | 12540 | 12510 | 1464 |
| 595 | 20250625 | 094400 | 7197164135 | 12510 | 12520 | 12530 | 12510 | 1159 |
| 596 | 20250625 | 094300 | 7182653545 | 12530 | 12520 | 12530 | 12500 | 807 |
| 597 | 20250625 | 094200 | 7172557895 | 12520 | 12480 | 12520 | 12480 | 5688 |
| 598 | 20250625 | 094100 | 7101521595 | 12480 | 12470 | 12490 | 12450 | 5544 |
| 599 | 20250625 | 094000 | 7032429955 | 12470 | 12540 | 12560 | 12450 | 29698 |
| 600 | 20250625 | 093900 | 6661975840 | 12550 | 12550 | 12570 | 12540 | 1843 |
| 601 | 20250625 | 093800 | 6638846790 | 12540 | 12570 | 12580 | 12540 | 5685 |
| 602 | 20250625 | 093700 | 6567509190 | 12580 | 12570 | 12590 | 12550 | 6555 |
| 603 | 20250625 | 093600 | 6485083800 | 12590 | 12580 | 12590 | 12540 | 5272 |
| 604 | 20250625 | 093500 | 6418881420 | 12590 | 12490 | 12590 | 12490 | 11292 |
| 605 | 20250625 | 093400 | 6277122100 | 12490 | 12480 | 12500 | 12470 | 2230 |
| 606 | 20250625 | 093300 | 6249288330 | 12470 | 12470 | 12480 | 12460 | 2467 |
| 607 | 20250625 | 093200 | 6218531720 | 12480 | 12420 | 12500 | 12410 | 19802 |
| 608 | 20250625 | 093100 | 5971875880 | 12410 | 12440 | 12450 | 12410 | 5862 |
| 609 | 20250625 | 093000 | 5899051120 | 12450 | 12510 | 12510 | 12450 | 14785 |
| 610 | 20250625 | 092900 | 5714605750 | 12510 | 12550 | 12550 | 12500 | 24823 |
| 611 | 20250625 | 092800 | 5403721530 | 12550 | 12580 | 12610 | 12540 | 21039 |
| 612 | 20250625 | 092700 | 5139125010 | 12590 | 12580 | 12590 | 12560 | 10640 |
| 613 | 20250625 | 092600 | 5005273550 | 12580 | 12550 | 12580 | 12500 | 17285 |
| 614 | 20250625 | 092500 | 4788618650 | 12530 | 12560 | 12580 | 12520 | 11699 |
| 615 | 20250625 | 092400 | 4641813110 | 12570 | 12560 | 12590 | 12560 | 3672 |
| 616 | 20250625 | 092300 | 4595645130 | 12560 | 12560 | 12590 | 12500 | 13308 |
| 617 | 20250625 | 092200 | 4428638210 | 12560 | 12580 | 12580 | 12540 | 6215 |
| 618 | 20250625 | 092100 | 4350548765 | 12570 | 12500 | 12570 | 12490 | 8727 |
| 619 | 20250625 | 092000 | 4241071165 | 12500 | 12460 | 12510 | 12450 | 6637 |
| 620 | 20250625 | 091900 | 4158179655 | 12450 | 12430 | 12470 | 12430 | 2944 |
| 621 | 20250625 | 091800 | 4121545365 | 12430 | 12410 | 12440 | 12380 | 11666 |
| 622 | 20250625 | 091700 | 3976774955 | 12410 | 12460 | 12470 | 12410 | 9138 |
| 623 | 20250625 | 091600 | 3863077635 | 12460 | 12460 | 12510 | 12430 | 19731 |
| 624 | 20250625 | 091500 | 3617005385 | 12460 | 12410 | 12470 | 12390 | 5792 |
| 625 | 20250625 | 091400 | 3545045675 | 12380 | 12370 | 12420 | 12370 | 9826 |
| 626 | 20250625 | 091300 | 3423290965 | 12360 | 12330 | 12375 | 12330 | 6097 |
| 627 | 20250625 | 091200 | 3348027030 | 12330 | 12340 | 12350 | 12310 | 14843 |
| 628 | 20250625 | 091100 | 3164987930 | 12340 | 12330 | 12370 | 12310 | 7590 |
| 629 | 20250625 | 091000 | 3071293275 | 12330 | 12380 | 12380 | 12310 | 12537 |
| 630 | 20250625 | 090900 | 2916531215 | 12380 | 12460 | 12460 | 12370 | 20344 |
| 631 | 20250625 | 090800 | 2663954820 | 12480 | 12480 | 12500 | 12470 | 12799 |
| 632 | 20250625 | 090700 | 2504149730 | 12470 | 12550 | 12560 | 12470 | 13277 |
| 633 | 20250625 | 090600 | 2337968370 | 12550 | 12620 | 12640 | 12510 | 22027 |
| 634 | 20250625 | 090500 | 2061019040 | 12640 | 12720 | 12730 | 12610 | 29465 |
| 635 | 20250625 | 090400 | 1687651390 | 12720 | 12780 | 12790 | 12710 | 17335 |
| 636 | 20250625 | 090300 | 1466641440 | 12770 | 12730 | 12790 | 12710 | 14658 |
| 637 | 20250625 | 090200 | 1279675040 | 12730 | 12760 | 12780 | 12730 | 10102 |
| 638 | 20250625 | 090100 | 1150879800 | 12760 | 12730 | 12780 | 12660 | 20258 |
| 639 | 20250625 | 090000 | 893701810 | 12720 | 12840 | 12840 | 12660 | 69926 |