28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192900 | 675850496 | 577 | 577 | 577 | 577 | 8108 |
| 3 | 20250425 | 192800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 4 | 20250425 | 192700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 5 | 20250425 | 192600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 6 | 20250425 | 192500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 7 | 20250425 | 192400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 8 | 20250425 | 192300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 9 | 20250425 | 192200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 10 | 20250425 | 192100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 11 | 20250425 | 192000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 12 | 20250425 | 191900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 13 | 20250425 | 191800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 14 | 20250425 | 191700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 15 | 20250425 | 191600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 16 | 20250425 | 191500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 17 | 20250425 | 191400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 18 | 20250425 | 191300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 19 | 20250425 | 191200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 20 | 20250425 | 191100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 21 | 20250425 | 191000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 22 | 20250425 | 190900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 23 | 20250425 | 190800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 24 | 20250425 | 190700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 25 | 20250425 | 190600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 26 | 20250425 | 190500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 27 | 20250425 | 190400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 28 | 20250425 | 190300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 29 | 20250425 | 190200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 30 | 20250425 | 190100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 31 | 20250425 | 190000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 32 | 20250425 | 185900 | 675850496 | 577 | 577 | 577 | 577 | 8108 |
| 33 | 20250425 | 185800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 34 | 20250425 | 185700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 35 | 20250425 | 185600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 36 | 20250425 | 185500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 37 | 20250425 | 185400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 38 | 20250425 | 185300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 39 | 20250425 | 185200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 40 | 20250425 | 185100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 41 | 20250425 | 185000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 42 | 20250425 | 184900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 43 | 20250425 | 184800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 44 | 20250425 | 184700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 45 | 20250425 | 184600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 46 | 20250425 | 184500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 47 | 20250425 | 184400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 48 | 20250425 | 184300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 49 | 20250425 | 184200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 50 | 20250425 | 184100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 51 | 20250425 | 184000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 52 | 20250425 | 183900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 53 | 20250425 | 183800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 54 | 20250425 | 183700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 55 | 20250425 | 183600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 56 | 20250425 | 183500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 57 | 20250425 | 183400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 58 | 20250425 | 183300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 59 | 20250425 | 183200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 60 | 20250425 | 183100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 61 | 20250425 | 183000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 62 | 20250425 | 182900 | 675850496 | 577 | 577 | 577 | 577 | 8108 |
| 63 | 20250425 | 182800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 64 | 20250425 | 182700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 65 | 20250425 | 182600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 66 | 20250425 | 182500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 67 | 20250425 | 182400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 68 | 20250425 | 182300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 69 | 20250425 | 182200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 70 | 20250425 | 182100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 71 | 20250425 | 182000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 72 | 20250425 | 181900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 73 | 20250425 | 181800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 74 | 20250425 | 181700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 75 | 20250425 | 181600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 76 | 20250425 | 181500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 77 | 20250425 | 181400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 78 | 20250425 | 181300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 79 | 20250425 | 181200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 80 | 20250425 | 181100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 81 | 20250425 | 181000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 82 | 20250425 | 180900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 83 | 20250425 | 180800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 84 | 20250425 | 180700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 85 | 20250425 | 180600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 86 | 20250425 | 180500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 87 | 20250425 | 180400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 88 | 20250425 | 180300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 89 | 20250425 | 180200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 90 | 20250425 | 180100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 91 | 20250425 | 180000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 92 | 20250425 | 175900 | 675850496 | 577 | 577 | 577 | 577 | 8108 |
| 93 | 20250425 | 175800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 94 | 20250425 | 175700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 95 | 20250425 | 175600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 96 | 20250425 | 175500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 97 | 20250425 | 175400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 98 | 20250425 | 175300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 99 | 20250425 | 175200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 100 | 20250425 | 175100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 101 | 20250425 | 175000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 102 | 20250425 | 174900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 103 | 20250425 | 174800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 104 | 20250425 | 174700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 105 | 20250425 | 174600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 106 | 20250425 | 174500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 107 | 20250425 | 174400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 108 | 20250425 | 174300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 109 | 20250425 | 174200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 110 | 20250425 | 174100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 111 | 20250425 | 174000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 112 | 20250425 | 173900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 113 | 20250425 | 173800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 114 | 20250425 | 173700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 115 | 20250425 | 173600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 116 | 20250425 | 173500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 117 | 20250425 | 173400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 118 | 20250425 | 173300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 119 | 20250425 | 173200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 120 | 20250425 | 173100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 121 | 20250425 | 173000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 122 | 20250425 | 172900 | 675850496 | 577 | 577 | 577 | 577 | 8108 |
| 123 | 20250425 | 172800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 124 | 20250425 | 172700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 125 | 20250425 | 172600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 126 | 20250425 | 172500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 127 | 20250425 | 172400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 128 | 20250425 | 172300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 129 | 20250425 | 172200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 130 | 20250425 | 172100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 131 | 20250425 | 172000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 132 | 20250425 | 171900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 133 | 20250425 | 171800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 134 | 20250425 | 171700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 135 | 20250425 | 171600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 136 | 20250425 | 171500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 137 | 20250425 | 171400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 138 | 20250425 | 171300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 139 | 20250425 | 171200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 140 | 20250425 | 171100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 141 | 20250425 | 171000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 142 | 20250425 | 170900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 143 | 20250425 | 170800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 144 | 20250425 | 170700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 145 | 20250425 | 170600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 146 | 20250425 | 170500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 147 | 20250425 | 170400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 148 | 20250425 | 170300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 149 | 20250425 | 170200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 150 | 20250425 | 170100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 151 | 20250425 | 170000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 152 | 20250425 | 165900 | 675850496 | 577 | 577 | 577 | 577 | 8108 |
| 153 | 20250425 | 165800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 154 | 20250425 | 165700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 155 | 20250425 | 165600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 156 | 20250425 | 165500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 157 | 20250425 | 165400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 158 | 20250425 | 165300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 159 | 20250425 | 165200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 160 | 20250425 | 165100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 161 | 20250425 | 165000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 162 | 20250425 | 164900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 163 | 20250425 | 164800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 164 | 20250425 | 164700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 165 | 20250425 | 164600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 166 | 20250425 | 164500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 167 | 20250425 | 164400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 168 | 20250425 | 164300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 169 | 20250425 | 164200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 170 | 20250425 | 164100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 171 | 20250425 | 164000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 172 | 20250425 | 163900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 173 | 20250425 | 163800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 174 | 20250425 | 163700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 175 | 20250425 | 163600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 176 | 20250425 | 163500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 177 | 20250425 | 163400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 178 | 20250425 | 163300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 179 | 20250425 | 163200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 180 | 20250425 | 163100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 181 | 20250425 | 163000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 182 | 20250425 | 162900 | 675850496 | 577 | 577 | 577 | 577 | 8108 |
| 183 | 20250425 | 162800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 184 | 20250425 | 162700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 185 | 20250425 | 162600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 186 | 20250425 | 162500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 187 | 20250425 | 162400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 188 | 20250425 | 162300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 189 | 20250425 | 162200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 190 | 20250425 | 162100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 191 | 20250425 | 162000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 192 | 20250425 | 161900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 193 | 20250425 | 161800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 194 | 20250425 | 161700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 195 | 20250425 | 161600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 196 | 20250425 | 161500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 197 | 20250425 | 161400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 198 | 20250425 | 161300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 199 | 20250425 | 161200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 200 | 20250425 | 161100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 201 | 20250425 | 161000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 202 | 20250425 | 160900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 203 | 20250425 | 160800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 204 | 20250425 | 160700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 205 | 20250425 | 160600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 206 | 20250425 | 160500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 207 | 20250425 | 160400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 208 | 20250425 | 160300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 209 | 20250425 | 160200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 210 | 20250425 | 160100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 211 | 20250425 | 160000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 212 | 20250425 | 155900 | 675850496 | 577 | 577 | 577 | 577 | 8108 |
| 213 | 20250425 | 155800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 214 | 20250425 | 155700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 215 | 20250425 | 155600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 216 | 20250425 | 155500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 217 | 20250425 | 155400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 218 | 20250425 | 155300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 219 | 20250425 | 155200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 220 | 20250425 | 155100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 221 | 20250425 | 155000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 222 | 20250425 | 154900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 223 | 20250425 | 154800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 224 | 20250425 | 154700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 225 | 20250425 | 154600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 226 | 20250425 | 154500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 227 | 20250425 | 154400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 228 | 20250425 | 154300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 229 | 20250425 | 154200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 230 | 20250425 | 154100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 231 | 20250425 | 154000 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 232 | 20250425 | 153900 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 233 | 20250425 | 153800 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 234 | 20250425 | 153700 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 235 | 20250425 | 153600 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 236 | 20250425 | 153500 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 237 | 20250425 | 153400 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 238 | 20250425 | 153300 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 239 | 20250425 | 153200 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 240 | 20250425 | 153100 | 675850496 | 577 | 577 | 577 | 577 | 0 |
| 241 | 20250425 | 153000 | 675850496 | 577 | 577 | 577 | 577 | 8108 |
| 242 | 20250425 | 152900 | 671172180 | 576 | 576 | 576 | 576 | 0 |
| 243 | 20250425 | 152800 | 671172180 | 576 | 576 | 576 | 576 | 0 |
| 244 | 20250425 | 152700 | 671172180 | 576 | 576 | 576 | 576 | 0 |
| 245 | 20250425 | 152600 | 671172180 | 576 | 576 | 576 | 576 | 0 |
| 246 | 20250425 | 152500 | 671172180 | 576 | 576 | 576 | 576 | 0 |
| 247 | 20250425 | 152400 | 671172180 | 576 | 576 | 576 | 576 | 0 |
| 248 | 20250425 | 152300 | 671172180 | 576 | 576 | 576 | 576 | 0 |
| 249 | 20250425 | 152200 | 671172180 | 576 | 576 | 576 | 576 | 0 |
| 250 | 20250425 | 152100 | 671172180 | 576 | 576 | 576 | 576 | 0 |
| 251 | 20250425 | 152000 | 671172180 | 576 | 576 | 576 | 576 | 0 |
| 252 | 20250425 | 151900 | 671172180 | 576 | 577 | 578 | 576 | 145 |
| 253 | 20250425 | 151800 | 671088427 | 577 | 577 | 577 | 577 | 95 |
| 254 | 20250425 | 151700 | 671033612 | 576 | 576 | 576 | 576 | 86 |
| 255 | 20250425 | 151600 | 670984076 | 578 | 577 | 578 | 577 | 7864 |
| 256 | 20250425 | 151500 | 666439074 | 577 | 575 | 578 | 575 | 374 |
| 257 | 20250425 | 151400 | 666223803 | 578 | 578 | 578 | 578 | 0 |
| 258 | 20250425 | 151300 | 666223803 | 578 | 577 | 578 | 577 | 305 |
| 259 | 20250425 | 151200 | 666047817 | 575 | 575 | 577 | 575 | 13079 |
| 260 | 20250425 | 151100 | 658521312 | 576 | 576 | 576 | 576 | 93 |
| 261 | 20250425 | 151000 | 658467744 | 577 | 576 | 577 | 576 | 166 |
| 262 | 20250425 | 150900 | 658372028 | 576 | 576 | 576 | 576 | 7323 |
| 263 | 20250425 | 150800 | 654153980 | 576 | 576 | 576 | 576 | 1793 |
| 264 | 20250425 | 150700 | 653121212 | 576 | 578 | 578 | 576 | 436 |
| 265 | 20250425 | 150600 | 652869760 | 578 | 578 | 578 | 578 | 25 |
| 266 | 20250425 | 150500 | 652855310 | 578 | 578 | 578 | 578 | 0 |
| 267 | 20250425 | 150400 | 652855310 | 578 | 578 | 578 | 578 | 1904 |
| 268 | 20250425 | 150300 | 651754798 | 578 | 578 | 578 | 578 | 618 |
| 269 | 20250425 | 150200 | 651397594 | 578 | 578 | 578 | 578 | 10 |
| 270 | 20250425 | 150100 | 651391814 | 575 | 575 | 575 | 575 | 28 |
| 271 | 20250425 | 150000 | 651375714 | 576 | 576 | 576 | 576 | 500 |
| 272 | 20250425 | 145900 | 651087714 | 578 | 575 | 578 | 575 | 92 |
| 273 | 20250425 | 145800 | 651034629 | 578 | 576 | 578 | 576 | 347 |
| 274 | 20250425 | 145700 | 650834267 | 576 | 576 | 576 | 576 | 1000 |
| 275 | 20250425 | 145600 | 650258267 | 575 | 575 | 575 | 575 | 1 |
| 276 | 20250425 | 145500 | 650257692 | 576 | 576 | 576 | 576 | 30 |
| 277 | 20250425 | 145400 | 650240412 | 576 | 576 | 576 | 576 | 141 |
| 278 | 20250425 | 145300 | 650159196 | 577 | 575 | 577 | 575 | 1363 |
| 279 | 20250425 | 145200 | 649375469 | 578 | 578 | 578 | 578 | 97 |
| 280 | 20250425 | 145100 | 649319403 | 575 | 575 | 575 | 575 | 0 |
| 281 | 20250425 | 145000 | 649319403 | 575 | 576 | 576 | 575 | 4960 |
| 282 | 20250425 | 144900 | 646466644 | 576 | 577 | 578 | 576 | 1460 |
| 283 | 20250425 | 144800 | 645623674 | 577 | 577 | 577 | 577 | 900 |
| 284 | 20250425 | 144700 | 645104374 | 578 | 578 | 578 | 578 | 134 |
| 285 | 20250425 | 144600 | 645026922 | 578 | 578 | 578 | 578 | 219 |
| 286 | 20250425 | 144500 | 644900340 | 578 | 577 | 578 | 577 | 508 |
| 287 | 20250425 | 144400 | 644607216 | 578 | 576 | 578 | 576 | 435 |
| 288 | 20250425 | 144300 | 644356386 | 575 | 575 | 575 | 575 | 0 |
| 289 | 20250425 | 144200 | 644356386 | 575 | 575 | 575 | 575 | 100 |
| 290 | 20250425 | 144100 | 644298886 | 578 | 578 | 578 | 578 | 200 |
| 291 | 20250425 | 144000 | 644183286 | 577 | 578 | 578 | 577 | 1373 |
| 292 | 20250425 | 143900 | 643389710 | 578 | 578 | 578 | 578 | 0 |
| 293 | 20250425 | 143800 | 643389710 | 578 | 578 | 578 | 578 | 0 |
| 294 | 20250425 | 143700 | 643389710 | 578 | 578 | 578 | 578 | 0 |
| 295 | 20250425 | 143600 | 643389710 | 578 | 578 | 578 | 578 | 8634 |
| 296 | 20250425 | 143500 | 638399258 | 575 | 575 | 575 | 575 | 0 |
| 297 | 20250425 | 143400 | 638399258 | 575 | 575 | 575 | 575 | 0 |
| 298 | 20250425 | 143300 | 638399258 | 575 | 575 | 575 | 575 | 2359 |
| 299 | 20250425 | 143200 | 637042833 | 577 | 577 | 577 | 577 | 1518 |
| 300 | 20250425 | 143100 | 636166947 | 577 | 577 | 577 | 577 | 0 |
| 301 | 20250425 | 143000 | 636166947 | 577 | 576 | 577 | 575 | 398 |
| 302 | 20250425 | 142900 | 635937984 | 577 | 577 | 577 | 577 | 120 |
| 303 | 20250425 | 142800 | 635868744 | 577 | 576 | 577 | 576 | 101 |
| 304 | 20250425 | 142700 | 635810566 | 575 | 575 | 575 | 575 | 0 |
| 305 | 20250425 | 142600 | 635810566 | 575 | 575 | 575 | 575 | 0 |
| 306 | 20250425 | 142500 | 635810566 | 575 | 575 | 575 | 575 | 0 |
| 307 | 20250425 | 142400 | 635810566 | 575 | 575 | 575 | 575 | 250 |
| 308 | 20250425 | 142300 | 635666816 | 575 | 575 | 575 | 575 | 1000 |
| 309 | 20250425 | 142200 | 635091816 | 579 | 579 | 579 | 579 | 0 |
| 310 | 20250425 | 142100 | 635091816 | 579 | 579 | 579 | 579 | 0 |
| 311 | 20250425 | 142000 | 635091816 | 579 | 579 | 579 | 579 | 50 |
| 312 | 20250425 | 141900 | 635062866 | 575 | 577 | 577 | 575 | 8455 |
| 313 | 20250425 | 141800 | 630195403 | 579 | 579 | 579 | 579 | 10 |
| 314 | 20250425 | 141700 | 630189613 | 578 | 579 | 579 | 578 | 2084 |
| 315 | 20250425 | 141600 | 628985059 | 579 | 579 | 579 | 579 | 0 |
| 316 | 20250425 | 141500 | 628985059 | 579 | 579 | 579 | 579 | 0 |
| 317 | 20250425 | 141400 | 628985059 | 579 | 579 | 579 | 579 | 1 |
| 318 | 20250425 | 141300 | 628984480 | 579 | 579 | 579 | 579 | 0 |
| 319 | 20250425 | 141200 | 628984480 | 579 | 579 | 579 | 579 | 0 |
| 320 | 20250425 | 141100 | 628984480 | 579 | 579 | 579 | 579 | 209 |
| 321 | 20250425 | 141000 | 628863469 | 579 | 579 | 579 | 579 | 100 |
| 322 | 20250425 | 140900 | 628805569 | 580 | 577 | 580 | 577 | 3184 |
| 323 | 20250425 | 140800 | 626959221 | 578 | 578 | 578 | 578 | 761 |
| 324 | 20250425 | 140700 | 626519363 | 580 | 578 | 580 | 578 | 486 |
| 325 | 20250425 | 140600 | 626238143 | 580 | 577 | 580 | 577 | 2453 |
| 326 | 20250425 | 140500 | 624822714 | 577 | 580 | 580 | 577 | 4283 |
| 327 | 20250425 | 140400 | 622351252 | 578 | 578 | 578 | 578 | 399 |
| 328 | 20250425 | 140300 | 622120630 | 578 | 578 | 578 | 578 | 667 |
| 329 | 20250425 | 140200 | 621735104 | 578 | 578 | 578 | 578 | 0 |
| 330 | 20250425 | 140100 | 621735104 | 578 | 578 | 578 | 578 | 0 |
| 331 | 20250425 | 140000 | 621735104 | 578 | 578 | 578 | 578 | 0 |
| 332 | 20250425 | 135900 | 621735104 | 578 | 578 | 578 | 578 | 0 |
| 333 | 20250425 | 135800 | 621735104 | 578 | 578 | 578 | 578 | 100 |
| 334 | 20250425 | 135700 | 621677304 | 578 | 576 | 578 | 576 | 1886 |
| 335 | 20250425 | 135600 | 620590202 | 577 | 577 | 577 | 577 | 1300 |
| 336 | 20250425 | 135500 | 619840102 | 578 | 578 | 578 | 578 | 300 |
| 337 | 20250425 | 135400 | 619666702 | 578 | 578 | 578 | 578 | 200 |
| 338 | 20250425 | 135300 | 619551102 | 578 | 577 | 578 | 577 | 14871 |
| 339 | 20250425 | 135200 | 610969665 | 577 | 577 | 577 | 577 | 1187 |
| 340 | 20250425 | 135100 | 610284766 | 577 | 576 | 577 | 576 | 258 |
| 341 | 20250425 | 135000 | 610136157 | 577 | 577 | 577 | 577 | 0 |
| 342 | 20250425 | 134900 | 610136157 | 577 | 577 | 577 | 577 | 811 |
| 343 | 20250425 | 134800 | 609668210 | 578 | 578 | 578 | 578 | 0 |
| 344 | 20250425 | 134700 | 609668210 | 578 | 578 | 578 | 578 | 0 |
| 345 | 20250425 | 134600 | 609668210 | 578 | 578 | 578 | 578 | 28 |
| 346 | 20250425 | 134500 | 609652026 | 578 | 578 | 579 | 578 | 3239 |
| 347 | 20250425 | 134400 | 607779883 | 580 | 580 | 580 | 580 | 79 |
| 348 | 20250425 | 134300 | 607734063 | 580 | 580 | 580 | 580 | 0 |
| 349 | 20250425 | 134200 | 607734063 | 580 | 580 | 580 | 580 | 3 |
| 350 | 20250425 | 134100 | 607732323 | 580 | 580 | 580 | 580 | 0 |
| 351 | 20250425 | 134000 | 607732323 | 580 | 579 | 580 | 579 | 3108 |
| 352 | 20250425 | 133900 | 605932781 | 579 | 579 | 579 | 579 | 0 |
| 353 | 20250425 | 133800 | 605932781 | 579 | 579 | 580 | 578 | 3428 |
| 354 | 20250425 | 133700 | 603950446 | 580 | 580 | 580 | 580 | 1 |
| 355 | 20250425 | 133600 | 603949866 | 578 | 578 | 578 | 578 | 0 |
| 356 | 20250425 | 133500 | 603949866 | 578 | 578 | 578 | 578 | 0 |
| 357 | 20250425 | 133400 | 603949866 | 578 | 578 | 578 | 578 | 0 |
| 358 | 20250425 | 133300 | 603949866 | 578 | 578 | 578 | 578 | 50 |
| 359 | 20250425 | 133200 | 603920966 | 580 | 579 | 580 | 579 | 12 |
| 360 | 20250425 | 133100 | 603914008 | 579 | 579 | 579 | 579 | 8 |
| 361 | 20250425 | 133000 | 603909376 | 580 | 580 | 580 | 580 | 5 |
| 362 | 20250425 | 132900 | 603906476 | 580 | 580 | 580 | 580 | 2000 |
| 363 | 20250425 | 132800 | 602746476 | 578 | 579 | 579 | 578 | 1011 |
| 364 | 20250425 | 132700 | 602161782 | 579 | 579 | 579 | 579 | 93 |
| 365 | 20250425 | 132600 | 602107935 | 580 | 580 | 580 | 580 | 21 |
| 366 | 20250425 | 132500 | 602095755 | 580 | 580 | 580 | 580 | 0 |
| 367 | 20250425 | 132400 | 602095755 | 580 | 580 | 580 | 578 | 40 |
| 368 | 20250425 | 132300 | 602072595 | 578 | 580 | 580 | 578 | 21 |
| 369 | 20250425 | 132200 | 602060417 | 580 | 579 | 580 | 578 | 479 |
| 370 | 20250425 | 132100 | 601783099 | 580 | 580 | 580 | 580 | 2 |
| 371 | 20250425 | 132000 | 601781939 | 580 | 580 | 580 | 580 | 30 |
| 372 | 20250425 | 131900 | 601764539 | 580 | 580 | 580 | 580 | 2 |
| 373 | 20250425 | 131800 | 601763379 | 580 | 580 | 580 | 580 | 20 |
| 374 | 20250425 | 131700 | 601751779 | 580 | 580 | 580 | 580 | 0 |
| 375 | 20250425 | 131600 | 601751779 | 580 | 580 | 580 | 580 | 0 |
| 376 | 20250425 | 131500 | 601751779 | 580 | 580 | 580 | 580 | 1578 |
| 377 | 20250425 | 131400 | 600836539 | 580 | 580 | 580 | 580 | 534 |
| 378 | 20250425 | 131300 | 600526819 | 580 | 580 | 580 | 580 | 0 |
| 379 | 20250425 | 131200 | 600526819 | 580 | 580 | 580 | 580 | 0 |
| 380 | 20250425 | 131100 | 600526819 | 580 | 580 | 580 | 580 | 941 |
| 381 | 20250425 | 131000 | 599981039 | 579 | 579 | 579 | 579 | 100 |
| 382 | 20250425 | 130900 | 599923139 | 580 | 580 | 580 | 580 | 10875 |
| 383 | 20250425 | 130800 | 593615639 | 580 | 580 | 580 | 580 | 0 |
| 384 | 20250425 | 130700 | 593615639 | 580 | 580 | 580 | 580 | 70 |
| 385 | 20250425 | 130600 | 593575039 | 580 | 580 | 580 | 580 | 0 |
| 386 | 20250425 | 130500 | 593575039 | 580 | 580 | 580 | 580 | 20 |
| 387 | 20250425 | 130400 | 593563439 | 576 | 577 | 577 | 576 | 12537 |
| 388 | 20250425 | 130300 | 586331718 | 578 | 580 | 580 | 578 | 1346 |
| 389 | 20250425 | 130200 | 585553656 | 578 | 580 | 580 | 578 | 515 |
| 390 | 20250425 | 130100 | 585255980 | 580 | 577 | 580 | 577 | 12047 |
| 391 | 20250425 | 130000 | 578281408 | 577 | 577 | 577 | 577 | 4159 |
| 392 | 20250425 | 125900 | 575881665 | 577 | 577 | 577 | 577 | 0 |
| 393 | 20250425 | 125800 | 575881665 | 577 | 577 | 577 | 577 | 0 |
| 394 | 20250425 | 125700 | 575881665 | 577 | 577 | 577 | 577 | 3267 |
| 395 | 20250425 | 125600 | 573996606 | 580 | 580 | 580 | 580 | 14 |
| 396 | 20250425 | 125500 | 573988486 | 580 | 580 | 580 | 580 | 0 |
| 397 | 20250425 | 125400 | 573988486 | 580 | 580 | 580 | 580 | 0 |
| 398 | 20250425 | 125300 | 573988486 | 580 | 580 | 580 | 580 | 1 |
| 399 | 20250425 | 125200 | 573987906 | 577 | 577 | 577 | 577 | 0 |
| 400 | 20250425 | 125100 | 573987906 | 577 | 580 | 580 | 577 | 13521 |
| 401 | 20250425 | 125000 | 566176176 | 581 | 581 | 581 | 581 | 0 |
| 402 | 20250425 | 124900 | 566176176 | 581 | 581 | 581 | 581 | 1622 |
| 403 | 20250425 | 124800 | 565233794 | 581 | 581 | 581 | 581 | 41 |
| 404 | 20250425 | 124700 | 565209973 | 581 | 580 | 581 | 579 | 760 |
| 405 | 20250425 | 124600 | 564769702 | 581 | 581 | 581 | 581 | 0 |
| 406 | 20250425 | 124500 | 564769702 | 581 | 581 | 581 | 581 | 9 |
| 407 | 20250425 | 124400 | 564764473 | 581 | 581 | 581 | 581 | 25 |
| 408 | 20250425 | 124300 | 564749948 | 581 | 581 | 581 | 581 | 10 |
| 409 | 20250425 | 124200 | 564744138 | 579 | 581 | 581 | 579 | 11341 |
| 410 | 20250425 | 124100 | 558168346 | 581 | 581 | 581 | 580 | 906 |
| 411 | 20250425 | 124000 | 557641961 | 581 | 581 | 581 | 581 | 60 |
| 412 | 20250425 | 123900 | 557607101 | 581 | 581 | 581 | 581 | 1712 |
| 413 | 20250425 | 123800 | 556612429 | 581 | 581 | 581 | 581 | 0 |
| 414 | 20250425 | 123700 | 556612429 | 581 | 581 | 581 | 581 | 9571 |
| 415 | 20250425 | 123600 | 551051678 | 581 | 581 | 581 | 581 | 246 |
| 416 | 20250425 | 123500 | 550908752 | 581 | 581 | 581 | 581 | 0 |
| 417 | 20250425 | 123400 | 550908752 | 581 | 581 | 581 | 581 | 20 |
| 418 | 20250425 | 123300 | 550897132 | 581 | 581 | 581 | 581 | 0 |
| 419 | 20250425 | 123200 | 550897132 | 581 | 581 | 581 | 581 | 0 |
| 420 | 20250425 | 123100 | 550897132 | 581 | 580 | 581 | 580 | 11 |
| 421 | 20250425 | 123000 | 550890742 | 580 | 580 | 580 | 580 | 1 |
| 422 | 20250425 | 122900 | 550890162 | 581 | 581 | 581 | 581 | 132 |
| 423 | 20250425 | 122800 | 550813470 | 581 | 580 | 581 | 580 | 3810 |
| 424 | 20250425 | 122700 | 548603660 | 581 | 580 | 581 | 580 | 14782 |
| 425 | 20250425 | 122600 | 540027380 | 580 | 580 | 580 | 580 | 1325 |
| 426 | 20250425 | 122500 | 539258880 | 580 | 580 | 580 | 580 | 0 |
| 427 | 20250425 | 122400 | 539258880 | 580 | 580 | 580 | 580 | 10 |
| 428 | 20250425 | 122300 | 539253080 | 579 | 579 | 579 | 579 | 1500 |
| 429 | 20250425 | 122200 | 538384580 | 577 | 577 | 577 | 577 | 7934 |
| 430 | 20250425 | 122100 | 533806662 | 579 | 579 | 579 | 579 | 6714 |
| 431 | 20250425 | 122000 | 529919256 | 579 | 578 | 579 | 578 | 60 |
| 432 | 20250425 | 121900 | 529884566 | 578 | 578 | 578 | 578 | 6216 |
| 433 | 20250425 | 121800 | 526291718 | 578 | 578 | 578 | 578 | 0 |
| 434 | 20250425 | 121700 | 526291718 | 578 | 578 | 578 | 578 | 0 |
| 435 | 20250425 | 121600 | 526291718 | 578 | 578 | 578 | 578 | 0 |
| 436 | 20250425 | 121500 | 526291718 | 578 | 576 | 578 | 576 | 952 |
| 437 | 20250425 | 121400 | 525743350 | 576 | 576 | 576 | 576 | 20 |
| 438 | 20250425 | 121300 | 525731830 | 574 | 575 | 575 | 574 | 300 |
| 439 | 20250425 | 121200 | 525559629 | 576 | 576 | 576 | 576 | 0 |
| 440 | 20250425 | 121100 | 525559629 | 576 | 576 | 576 | 576 | 0 |
| 441 | 20250425 | 121000 | 525559629 | 576 | 574 | 576 | 574 | 390 |
| 442 | 20250425 | 120900 | 525335389 | 571 | 571 | 571 | 571 | 0 |
| 443 | 20250425 | 120800 | 525335389 | 571 | 574 | 574 | 571 | 1114 |
| 444 | 20250425 | 120700 | 524696915 | 574 | 574 | 574 | 574 | 140 |
| 445 | 20250425 | 120600 | 524616555 | 573 | 573 | 573 | 573 | 0 |
| 446 | 20250425 | 120500 | 524616555 | 573 | 573 | 573 | 573 | 0 |
| 447 | 20250425 | 120400 | 524616555 | 573 | 573 | 573 | 573 | 0 |
| 448 | 20250425 | 120300 | 524616555 | 573 | 573 | 573 | 573 | 218 |
| 449 | 20250425 | 120200 | 524491641 | 573 | 573 | 573 | 573 | 1 |
| 450 | 20250425 | 120100 | 524491068 | 571 | 571 | 571 | 571 | 0 |
| 451 | 20250425 | 120000 | 524491068 | 571 | 571 | 571 | 571 | 0 |
| 452 | 20250425 | 115900 | 524491068 | 571 | 571 | 571 | 571 | 0 |
| 453 | 20250425 | 115800 | 524491068 | 571 | 574 | 574 | 571 | 14601 |
| 454 | 20250425 | 115700 | 516153454 | 572 | 574 | 576 | 572 | 2002 |
| 455 | 20250425 | 115600 | 515008304 | 572 | 572 | 572 | 572 | 12 |
| 456 | 20250425 | 115500 | 515001440 | 573 | 573 | 573 | 573 | 1000 |
| 457 | 20250425 | 115400 | 514428440 | 573 | 573 | 573 | 573 | 2157 |
| 458 | 20250425 | 115300 | 513192479 | 573 | 573 | 573 | 573 | 2130 |
| 459 | 20250425 | 115200 | 511971989 | 573 | 573 | 573 | 573 | 400 |
| 460 | 20250425 | 115100 | 511742789 | 573 | 573 | 573 | 572 | 6286 |
| 461 | 20250425 | 115000 | 508140948 | 576 | 575 | 576 | 575 | 1395 |
| 462 | 20250425 | 114900 | 507337757 | 574 | 572 | 575 | 572 | 212 |
| 463 | 20250425 | 114800 | 507215994 | 576 | 576 | 576 | 576 | 10 |
| 464 | 20250425 | 114700 | 507210234 | 576 | 576 | 576 | 576 | 1 |
| 465 | 20250425 | 114600 | 507209658 | 576 | 576 | 576 | 576 | 100 |
| 466 | 20250425 | 114500 | 507152058 | 576 | 576 | 576 | 576 | 1 |
| 467 | 20250425 | 114400 | 507151482 | 572 | 572 | 572 | 572 | 100 |
| 468 | 20250425 | 114300 | 507094282 | 573 | 573 | 573 | 573 | 0 |
| 469 | 20250425 | 114200 | 507094282 | 573 | 575 | 575 | 572 | 9297 |
| 470 | 20250425 | 114100 | 501765768 | 576 | 577 | 577 | 576 | 2365 |
| 471 | 20250425 | 114000 | 500403463 | 578 | 578 | 578 | 578 | 0 |
| 472 | 20250425 | 113900 | 500403463 | 578 | 578 | 578 | 578 | 20 |
| 473 | 20250425 | 113800 | 500391903 | 578 | 575 | 578 | 575 | 215 |
| 474 | 20250425 | 113700 | 500268248 | 575 | 575 | 575 | 575 | 3 |
| 475 | 20250425 | 113600 | 500266523 | 578 | 578 | 578 | 578 | 205 |
| 476 | 20250425 | 113500 | 500148033 | 578 | 578 | 578 | 578 | 0 |
| 477 | 20250425 | 113400 | 500148033 | 578 | 578 | 578 | 578 | 0 |
| 478 | 20250425 | 113300 | 500148033 | 578 | 578 | 578 | 578 | 1 |
| 479 | 20250425 | 113200 | 500147455 | 575 | 577 | 577 | 575 | 40009 |
| 480 | 20250425 | 113100 | 477140419 | 578 | 578 | 578 | 578 | 121 |
| 481 | 20250425 | 113000 | 477070481 | 578 | 578 | 578 | 578 | 232 |
| 482 | 20250425 | 112900 | 476936385 | 578 | 578 | 578 | 578 | 83 |
| 483 | 20250425 | 112800 | 476888411 | 578 | 576 | 578 | 576 | 1956 |
| 484 | 20250425 | 112700 | 475761545 | 578 | 578 | 578 | 578 | 0 |
| 485 | 20250425 | 112600 | 475761545 | 578 | 578 | 578 | 578 | 0 |
| 486 | 20250425 | 112500 | 475761545 | 578 | 578 | 578 | 578 | 228 |
| 487 | 20250425 | 112400 | 475629761 | 578 | 578 | 578 | 578 | 10 |
| 488 | 20250425 | 112300 | 475623981 | 577 | 577 | 577 | 577 | 0 |
| 489 | 20250425 | 112200 | 475623981 | 577 | 579 | 579 | 577 | 1326 |
| 490 | 20250425 | 112100 | 474858479 | 579 | 579 | 579 | 579 | 100 |
| 491 | 20250425 | 112000 | 474800579 | 579 | 579 | 579 | 579 | 18 |
| 492 | 20250425 | 111900 | 474790157 | 579 | 579 | 579 | 579 | 0 |
| 493 | 20250425 | 111800 | 474790157 | 579 | 578 | 579 | 577 | 10639 |
| 494 | 20250425 | 111700 | 468648051 | 578 | 579 | 579 | 578 | 1713 |
| 495 | 20250425 | 111600 | 467657827 | 578 | 578 | 578 | 578 | 164 |
| 496 | 20250425 | 111500 | 467563035 | 579 | 579 | 579 | 579 | 598 |
| 497 | 20250425 | 111400 | 467216793 | 579 | 579 | 579 | 579 | 123 |
| 498 | 20250425 | 111300 | 467145576 | 579 | 579 | 579 | 579 | 450 |
| 499 | 20250425 | 111200 | 466885026 | 579 | 579 | 579 | 579 | 0 |
| 500 | 20250425 | 111100 | 466885026 | 579 | 579 | 579 | 579 | 450 |
| 501 | 20250425 | 111000 | 466624476 | 579 | 579 | 579 | 579 | 1 |
| 502 | 20250425 | 110900 | 466623897 | 577 | 577 | 577 | 577 | 1 |
| 503 | 20250425 | 110800 | 466623320 | 579 | 579 | 579 | 578 | 1235 |
| 504 | 20250425 | 110700 | 465909476 | 579 | 579 | 579 | 579 | 125 |
| 505 | 20250425 | 110600 | 465837101 | 579 | 579 | 579 | 579 | 5 |
| 506 | 20250425 | 110500 | 465834206 | 579 | 579 | 579 | 579 | 35 |
| 507 | 20250425 | 110400 | 465813941 | 579 | 579 | 579 | 579 | 124 |
| 508 | 20250425 | 110300 | 465742145 | 580 | 579 | 580 | 579 | 4306 |
| 509 | 20250425 | 110200 | 463248970 | 578 | 578 | 580 | 578 | 350 |
| 510 | 20250425 | 110100 | 463046668 | 578 | 578 | 578 | 578 | 0 |
| 511 | 20250425 | 110000 | 463046668 | 578 | 578 | 578 | 578 | 107 |
| 512 | 20250425 | 105900 | 462984822 | 580 | 580 | 580 | 580 | 7237 |
| 513 | 20250425 | 105800 | 458787362 | 580 | 580 | 580 | 580 | 3 |
| 514 | 20250425 | 105700 | 458785622 | 580 | 580 | 580 | 580 | 0 |
| 515 | 20250425 | 105600 | 458785622 | 580 | 580 | 580 | 580 | 10 |
| 516 | 20250425 | 105500 | 458779822 | 579 | 579 | 579 | 579 | 3313 |
| 517 | 20250425 | 105400 | 456861595 | 578 | 579 | 579 | 578 | 899 |
| 518 | 20250425 | 105300 | 456341173 | 579 | 579 | 579 | 579 | 100 |
| 519 | 20250425 | 105200 | 456283273 | 578 | 580 | 580 | 578 | 11898 |
| 520 | 20250425 | 105100 | 449389438 | 581 | 581 | 581 | 581 | 100 |
| 521 | 20250425 | 105000 | 449331338 | 581 | 580 | 581 | 580 | 3046 |
| 522 | 20250425 | 104900 | 447564612 | 580 | 580 | 580 | 580 | 1399 |
| 523 | 20250425 | 104800 | 446753192 | 580 | 581 | 581 | 580 | 1582 |
| 524 | 20250425 | 104700 | 445835509 | 580 | 580 | 580 | 580 | 1000 |
| 525 | 20250425 | 104600 | 445255509 | 580 | 581 | 581 | 580 | 3484 |
| 526 | 20250425 | 104500 | 443231354 | 582 | 582 | 582 | 582 | 10 |
| 527 | 20250425 | 104400 | 443225534 | 581 | 581 | 581 | 581 | 4382 |
| 528 | 20250425 | 104300 | 440679592 | 581 | 581 | 581 | 581 | 2500 |
| 529 | 20250425 | 104200 | 439227092 | 581 | 581 | 581 | 581 | 1118 |
| 530 | 20250425 | 104100 | 438577534 | 581 | 581 | 582 | 581 | 13754 |
| 531 | 20250425 | 104000 | 430586384 | 581 | 580 | 581 | 580 | 225 |
| 532 | 20250425 | 103900 | 430455859 | 581 | 581 | 581 | 580 | 5125 |
| 533 | 20250425 | 103800 | 427483234 | 580 | 581 | 581 | 580 | 1484 |
| 534 | 20250425 | 103700 | 426621040 | 581 | 581 | 581 | 581 | 2727 |
| 535 | 20250425 | 103600 | 425036653 | 581 | 581 | 581 | 581 | 78 |
| 536 | 20250425 | 103500 | 424991335 | 581 | 581 | 581 | 581 | 100 |
| 537 | 20250425 | 103400 | 424933235 | 580 | 580 | 580 | 580 | 67 |
| 538 | 20250425 | 103300 | 424894375 | 579 | 580 | 580 | 578 | 7502 |
| 539 | 20250425 | 103200 | 420550762 | 580 | 580 | 581 | 580 | 3003 |
| 540 | 20250425 | 103100 | 418809020 | 580 | 580 | 580 | 580 | 0 |
| 541 | 20250425 | 103000 | 418809020 | 580 | 580 | 581 | 580 | 1402 |
| 542 | 20250425 | 102900 | 417995682 | 580 | 581 | 581 | 580 | 220 |
| 543 | 20250425 | 102800 | 417867882 | 581 | 581 | 581 | 581 | 391 |
| 544 | 20250425 | 102700 | 417640711 | 581 | 581 | 581 | 581 | 230 |
| 545 | 20250425 | 102600 | 417507081 | 581 | 581 | 581 | 581 | 541 |
| 546 | 20250425 | 102500 | 417192760 | 581 | 581 | 582 | 581 | 2045 |
| 547 | 20250425 | 102400 | 416004595 | 581 | 580 | 581 | 580 | 8859 |
| 548 | 20250425 | 102300 | 410865293 | 580 | 580 | 581 | 580 | 3623 |
| 549 | 20250425 | 102200 | 408763579 | 579 | 579 | 579 | 579 | 2000 |
| 550 | 20250425 | 102100 | 407605579 | 580 | 580 | 580 | 580 | 0 |
| 551 | 20250425 | 102000 | 407605579 | 580 | 578 | 580 | 577 | 2106 |
| 552 | 20250425 | 101900 | 406386844 | 578 | 578 | 579 | 577 | 2424 |
| 553 | 20250425 | 101800 | 404984269 | 580 | 580 | 580 | 580 | 375 |
| 554 | 20250425 | 101700 | 404766769 | 580 | 580 | 580 | 580 | 410 |
| 555 | 20250425 | 101600 | 404528969 | 580 | 580 | 580 | 578 | 3271 |
| 556 | 20250425 | 101500 | 402635789 | 578 | 580 | 580 | 578 | 227 |
| 557 | 20250425 | 101400 | 402504383 | 580 | 579 | 580 | 579 | 4 |
| 558 | 20250425 | 101300 | 402502066 | 579 | 578 | 579 | 578 | 1735 |
| 559 | 20250425 | 101200 | 401498601 | 578 | 579 | 579 | 578 | 1167 |
| 560 | 20250425 | 101100 | 400822974 | 579 | 580 | 580 | 579 | 4864 |
| 561 | 20250425 | 101000 | 398006709 | 580 | 581 | 581 | 580 | 2421 |
| 562 | 20250425 | 100900 | 396602528 | 582 | 580 | 582 | 580 | 23989 |
| 563 | 20250425 | 100800 | 382662571 | 580 | 578 | 580 | 575 | 1934 |
| 564 | 20250425 | 100700 | 381543960 | 578 | 578 | 578 | 577 | 5053 |
| 565 | 20250425 | 100600 | 378623356 | 578 | 577 | 578 | 576 | 9452 |
| 566 | 20250425 | 100500 | 373162977 | 577 | 575 | 577 | 575 | 19187 |
| 567 | 20250425 | 100400 | 362097865 | 574 | 576 | 577 | 574 | 2028 |
| 568 | 20250425 | 100300 | 360928950 | 576 | 579 | 579 | 570 | 8007 |
| 569 | 20250425 | 100200 | 356343290 | 579 | 577 | 579 | 577 | 6114 |
| 570 | 20250425 | 100100 | 352803885 | 577 | 577 | 577 | 573 | 478 |
| 571 | 20250425 | 100000 | 352529791 | 575 | 575 | 575 | 575 | 11111 |
| 572 | 20250425 | 095900 | 346140966 | 575 | 575 | 575 | 575 | 5383 |
| 573 | 20250425 | 095800 | 343045741 | 575 | 573 | 575 | 573 | 767 |
| 574 | 20250425 | 095700 | 342606146 | 573 | 573 | 573 | 573 | 3518 |
| 575 | 20250425 | 095600 | 340590332 | 573 | 576 | 577 | 573 | 22286 |
| 576 | 20250425 | 095500 | 327786606 | 577 | 580 | 580 | 577 | 18728 |
| 577 | 20250425 | 095400 | 316965860 | 581 | 580 | 581 | 580 | 427 |
| 578 | 20250425 | 095300 | 316718100 | 580 | 581 | 582 | 580 | 2024 |
| 579 | 20250425 | 095200 | 315541085 | 582 | 582 | 582 | 582 | 4259 |
| 580 | 20250425 | 095100 | 313062347 | 582 | 582 | 582 | 582 | 4001 |
| 581 | 20250425 | 095000 | 310733765 | 579 | 582 | 582 | 579 | 24201 |
| 582 | 20250425 | 094900 | 296690664 | 583 | 586 | 586 | 583 | 1518 |
| 583 | 20250425 | 094800 | 295802460 | 586 | 585 | 586 | 585 | 10752 |
| 584 | 20250425 | 094700 | 289511890 | 585 | 585 | 585 | 585 | 185 |
| 585 | 20250425 | 094600 | 289403665 | 583 | 582 | 583 | 582 | 5560 |
| 586 | 20250425 | 094500 | 286164739 | 582 | 580 | 582 | 580 | 4207 |
| 587 | 20250425 | 094400 | 283720837 | 580 | 579 | 581 | 579 | 7102 |
| 588 | 20250425 | 094300 | 279608675 | 578 | 579 | 580 | 577 | 1044 |
| 589 | 20250425 | 094200 | 279004803 | 579 | 580 | 581 | 579 | 13962 |
| 590 | 20250425 | 094100 | 270903707 | 580 | 583 | 583 | 580 | 3239 |
| 591 | 20250425 | 094000 | 269022022 | 582 | 579 | 583 | 578 | 4102 |
| 592 | 20250425 | 093900 | 266649340 | 579 | 585 | 586 | 579 | 19868 |
| 593 | 20250425 | 093800 | 255030503 | 585 | 579 | 586 | 579 | 78175 |
| 594 | 20250425 | 093700 | 209620379 | 578 | 577 | 578 | 577 | 7864 |
| 595 | 20250425 | 093600 | 205075350 | 575 | 575 | 577 | 575 | 7068 |
| 596 | 20250425 | 093500 | 201011248 | 575 | 573 | 575 | 573 | 211 |
| 597 | 20250425 | 093400 | 200890343 | 573 | 575 | 575 | 573 | 5719 |
| 598 | 20250425 | 093300 | 197611918 | 575 | 575 | 575 | 575 | 13 |
| 599 | 20250425 | 093200 | 197604443 | 574 | 573 | 574 | 573 | 3100 |
| 600 | 20250425 | 093100 | 195828043 | 574 | 570 | 574 | 570 | 10937 |
| 601 | 20250425 | 093000 | 189562005 | 570 | 568 | 570 | 568 | 379 |
| 602 | 20250425 | 092900 | 189346677 | 570 | 570 | 570 | 570 | 3853 |
| 603 | 20250425 | 092800 | 187150467 | 570 | 568 | 570 | 568 | 11960 |
| 604 | 20250425 | 092700 | 180345587 | 566 | 569 | 569 | 566 | 9443 |
| 605 | 20250425 | 092600 | 174993227 | 568 | 569 | 569 | 568 | 1691 |
| 606 | 20250425 | 092500 | 174031229 | 570 | 572 | 572 | 570 | 3681 |
| 607 | 20250425 | 092400 | 171933039 | 572 | 571 | 572 | 570 | 3020 |
| 608 | 20250425 | 092300 | 170209139 | 571 | 571 | 572 | 571 | 5097 |
| 609 | 20250425 | 092200 | 167296026 | 572 | 571 | 572 | 571 | 1115 |
| 610 | 20250425 | 092100 | 166659359 | 572 | 576 | 578 | 570 | 21403 |
| 611 | 20250425 | 092000 | 154382917 | 576 | 576 | 578 | 575 | 20382 |
| 612 | 20250425 | 091900 | 142624768 | 575 | 575 | 575 | 573 | 12361 |
| 613 | 20250425 | 091800 | 135532800 | 575 | 573 | 577 | 573 | 4609 |
| 614 | 20250425 | 091700 | 132886863 | 574 | 576 | 577 | 574 | 8130 |
| 615 | 20250425 | 091600 | 128205163 | 575 | 576 | 576 | 575 | 5871 |
| 616 | 20250425 | 091500 | 124829327 | 576 | 579 | 579 | 575 | 13901 |
| 617 | 20250425 | 091400 | 116794170 | 579 | 579 | 579 | 578 | 8153 |
| 618 | 20250425 | 091300 | 112074583 | 579 | 574 | 579 | 574 | 39606 |
| 619 | 20250425 | 091200 | 89214850 | 573 | 571 | 575 | 571 | 20111 |
| 620 | 20250425 | 091100 | 77692870 | 571 | 571 | 572 | 569 | 9547 |
| 621 | 20250425 | 091000 | 72235185 | 572 | 568 | 572 | 565 | 31284 |
| 622 | 20250425 | 090900 | 54467175 | 568 | 572 | 572 | 568 | 13152 |
| 623 | 20250425 | 090800 | 46984571 | 573 | 569 | 573 | 569 | 11001 |
| 624 | 20250425 | 090700 | 40701201 | 569 | 566 | 569 | 566 | 11830 |
| 625 | 20250425 | 090600 | 33993508 | 567 | 565 | 567 | 565 | 2665 |
| 626 | 20250425 | 090500 | 32485366 | 565 | 563 | 565 | 563 | 16902 |
| 627 | 20250425 | 090400 | 22951475 | 564 | 561 | 564 | 559 | 22242 |
| 628 | 20250425 | 090300 | 10427663 | 560 | 560 | 560 | 556 | 8588 |
| 629 | 20250425 | 090200 | 5618656 | 560 | 559 | 560 | 559 | 3977 |
| 630 | 20250425 | 090100 | 3393951 | 559 | 559 | 559 | 559 | 1038 |
| 631 | 20250425 | 090000 | 2813709 | 559 | 553 | 559 | 553 | 5054 |