28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 192800 | 520358572 | 585 | 585 | 585 | 585 | 10426 |
| 3 | 20250514 | 192700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 4 | 20250514 | 192600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 5 | 20250514 | 192500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 6 | 20250514 | 192400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 7 | 20250514 | 192300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 8 | 20250514 | 192200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 9 | 20250514 | 192100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 10 | 20250514 | 192000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 11 | 20250514 | 191900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 12 | 20250514 | 191800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 13 | 20250514 | 191700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 14 | 20250514 | 191600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 15 | 20250514 | 191500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 16 | 20250514 | 191400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 17 | 20250514 | 191300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 18 | 20250514 | 191200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 19 | 20250514 | 191100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 20 | 20250514 | 191000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 21 | 20250514 | 190900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 22 | 20250514 | 190800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 23 | 20250514 | 190700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 24 | 20250514 | 190600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 25 | 20250514 | 190500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 26 | 20250514 | 190400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 27 | 20250514 | 190300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 28 | 20250514 | 190200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 29 | 20250514 | 190100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 30 | 20250514 | 190000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 31 | 20250514 | 185900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 32 | 20250514 | 185800 | 520358572 | 585 | 585 | 585 | 585 | 10426 |
| 33 | 20250514 | 185700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 34 | 20250514 | 185600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 35 | 20250514 | 185500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 36 | 20250514 | 185400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 37 | 20250514 | 185300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 38 | 20250514 | 185200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 39 | 20250514 | 185100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 40 | 20250514 | 185000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 41 | 20250514 | 184900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 42 | 20250514 | 184800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 43 | 20250514 | 184700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 44 | 20250514 | 184600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 45 | 20250514 | 184500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 46 | 20250514 | 184400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 47 | 20250514 | 184300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 48 | 20250514 | 184200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 49 | 20250514 | 184100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 50 | 20250514 | 184000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 51 | 20250514 | 183900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 52 | 20250514 | 183800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 53 | 20250514 | 183700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 54 | 20250514 | 183600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 55 | 20250514 | 183500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 56 | 20250514 | 183400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 57 | 20250514 | 183300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 58 | 20250514 | 183200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 59 | 20250514 | 183100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 60 | 20250514 | 183000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 61 | 20250514 | 182900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 62 | 20250514 | 182800 | 520358572 | 585 | 585 | 585 | 585 | 10426 |
| 63 | 20250514 | 182700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 64 | 20250514 | 182600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 65 | 20250514 | 182500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 66 | 20250514 | 182400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 67 | 20250514 | 182300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 68 | 20250514 | 182200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 69 | 20250514 | 182100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 70 | 20250514 | 182000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 71 | 20250514 | 181900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 72 | 20250514 | 181800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 73 | 20250514 | 181700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 74 | 20250514 | 181600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 75 | 20250514 | 181500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 76 | 20250514 | 181400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 77 | 20250514 | 181300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 78 | 20250514 | 181200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 79 | 20250514 | 181100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 80 | 20250514 | 181000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 81 | 20250514 | 180900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 82 | 20250514 | 180800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 83 | 20250514 | 180700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 84 | 20250514 | 180600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 85 | 20250514 | 180500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 86 | 20250514 | 180400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 87 | 20250514 | 180300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 88 | 20250514 | 180200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 89 | 20250514 | 180100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 90 | 20250514 | 180000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 91 | 20250514 | 175900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 92 | 20250514 | 175800 | 520358572 | 585 | 585 | 585 | 585 | 10426 |
| 93 | 20250514 | 175700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 94 | 20250514 | 175600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 95 | 20250514 | 175500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 96 | 20250514 | 175400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 97 | 20250514 | 175300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 98 | 20250514 | 175200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 99 | 20250514 | 175100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 100 | 20250514 | 175000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 101 | 20250514 | 174900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 102 | 20250514 | 174800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 103 | 20250514 | 174700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 104 | 20250514 | 174600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 105 | 20250514 | 174500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 106 | 20250514 | 174400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 107 | 20250514 | 174300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 108 | 20250514 | 174200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 109 | 20250514 | 174100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 110 | 20250514 | 174000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 111 | 20250514 | 173900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 112 | 20250514 | 173800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 113 | 20250514 | 173700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 114 | 20250514 | 173600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 115 | 20250514 | 173500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 116 | 20250514 | 173400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 117 | 20250514 | 173300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 118 | 20250514 | 173200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 119 | 20250514 | 173100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 120 | 20250514 | 173000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 121 | 20250514 | 172900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 122 | 20250514 | 172800 | 520358572 | 585 | 585 | 585 | 585 | 10426 |
| 123 | 20250514 | 172700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 124 | 20250514 | 172600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 125 | 20250514 | 172500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 126 | 20250514 | 172400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 127 | 20250514 | 172300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 128 | 20250514 | 172200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 129 | 20250514 | 172100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 130 | 20250514 | 172000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 131 | 20250514 | 171900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 132 | 20250514 | 171800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 133 | 20250514 | 171700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 134 | 20250514 | 171600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 135 | 20250514 | 171500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 136 | 20250514 | 171400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 137 | 20250514 | 171300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 138 | 20250514 | 171200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 139 | 20250514 | 171100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 140 | 20250514 | 171000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 141 | 20250514 | 170900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 142 | 20250514 | 170800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 143 | 20250514 | 170700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 144 | 20250514 | 170600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 145 | 20250514 | 170500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 146 | 20250514 | 170400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 147 | 20250514 | 170300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 148 | 20250514 | 170200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 149 | 20250514 | 170100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 150 | 20250514 | 170000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 151 | 20250514 | 165900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 152 | 20250514 | 165800 | 520358572 | 585 | 585 | 585 | 585 | 10426 |
| 153 | 20250514 | 165700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 154 | 20250514 | 165600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 155 | 20250514 | 165500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 156 | 20250514 | 165400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 157 | 20250514 | 165300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 158 | 20250514 | 165200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 159 | 20250514 | 165100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 160 | 20250514 | 165000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 161 | 20250514 | 164900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 162 | 20250514 | 164800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 163 | 20250514 | 164700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 164 | 20250514 | 164600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 165 | 20250514 | 164500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 166 | 20250514 | 164400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 167 | 20250514 | 164300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 168 | 20250514 | 164200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 169 | 20250514 | 164100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 170 | 20250514 | 164000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 171 | 20250514 | 163900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 172 | 20250514 | 163800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 173 | 20250514 | 163700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 174 | 20250514 | 163600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 175 | 20250514 | 163500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 176 | 20250514 | 163400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 177 | 20250514 | 163300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 178 | 20250514 | 163200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 179 | 20250514 | 163100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 180 | 20250514 | 163000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 181 | 20250514 | 162900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 182 | 20250514 | 162800 | 520358572 | 585 | 585 | 585 | 585 | 10426 |
| 183 | 20250514 | 162700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 184 | 20250514 | 162600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 185 | 20250514 | 162500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 186 | 20250514 | 162400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 187 | 20250514 | 162300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 188 | 20250514 | 162200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 189 | 20250514 | 162100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 190 | 20250514 | 162000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 191 | 20250514 | 161900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 192 | 20250514 | 161800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 193 | 20250514 | 161700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 194 | 20250514 | 161600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 195 | 20250514 | 161500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 196 | 20250514 | 161400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 197 | 20250514 | 161300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 198 | 20250514 | 161200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 199 | 20250514 | 161100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 200 | 20250514 | 161000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 201 | 20250514 | 160900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 202 | 20250514 | 160800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 203 | 20250514 | 160700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 204 | 20250514 | 160600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 205 | 20250514 | 160500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 206 | 20250514 | 160400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 207 | 20250514 | 160300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 208 | 20250514 | 160200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 209 | 20250514 | 160100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 210 | 20250514 | 160000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 211 | 20250514 | 155900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 212 | 20250514 | 155800 | 520358572 | 585 | 585 | 585 | 585 | 10426 |
| 213 | 20250514 | 155700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 214 | 20250514 | 155600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 215 | 20250514 | 155500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 216 | 20250514 | 155400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 217 | 20250514 | 155300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 218 | 20250514 | 155200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 219 | 20250514 | 155100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 220 | 20250514 | 155000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 221 | 20250514 | 154900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 222 | 20250514 | 154800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 223 | 20250514 | 154700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 224 | 20250514 | 154600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 225 | 20250514 | 154500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 226 | 20250514 | 154400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 227 | 20250514 | 154300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 228 | 20250514 | 154200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 229 | 20250514 | 154100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 230 | 20250514 | 154000 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 231 | 20250514 | 153900 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 232 | 20250514 | 153800 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 233 | 20250514 | 153700 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 234 | 20250514 | 153600 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 235 | 20250514 | 153500 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 236 | 20250514 | 153400 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 237 | 20250514 | 153300 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 238 | 20250514 | 153200 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 239 | 20250514 | 153100 | 520358572 | 585 | 585 | 585 | 585 | 0 |
| 240 | 20250514 | 153000 | 520358572 | 585 | 585 | 585 | 585 | 10426 |
| 241 | 20250514 | 152900 | 514259362 | 586 | 586 | 586 | 586 | 0 |
| 242 | 20250514 | 152800 | 514259362 | 586 | 586 | 586 | 586 | 0 |
| 243 | 20250514 | 152700 | 514259362 | 586 | 586 | 586 | 586 | 0 |
| 244 | 20250514 | 152600 | 514259362 | 586 | 586 | 586 | 586 | 0 |
| 245 | 20250514 | 152500 | 514259362 | 586 | 586 | 586 | 586 | 0 |
| 246 | 20250514 | 152400 | 514259362 | 586 | 586 | 586 | 586 | 0 |
| 247 | 20250514 | 152300 | 514259362 | 586 | 586 | 586 | 586 | 0 |
| 248 | 20250514 | 152200 | 514259362 | 586 | 586 | 586 | 586 | 0 |
| 249 | 20250514 | 152100 | 514259362 | 586 | 586 | 586 | 586 | 0 |
| 250 | 20250514 | 152000 | 514259362 | 586 | 586 | 586 | 586 | 0 |
| 251 | 20250514 | 151900 | 514259362 | 586 | 585 | 586 | 584 | 4016 |
| 252 | 20250514 | 151800 | 511913070 | 586 | 586 | 586 | 585 | 2100 |
| 253 | 20250514 | 151700 | 510684470 | 586 | 585 | 586 | 585 | 240 |
| 254 | 20250514 | 151600 | 510544030 | 586 | 586 | 586 | 586 | 0 |
| 255 | 20250514 | 151500 | 510544030 | 586 | 586 | 586 | 585 | 2023 |
| 256 | 20250514 | 151400 | 509360552 | 587 | 587 | 588 | 586 | 8002 |
| 257 | 20250514 | 151300 | 504669377 | 588 | 589 | 589 | 587 | 5142 |
| 258 | 20250514 | 151200 | 501649841 | 589 | 588 | 590 | 588 | 14981 |
| 259 | 20250514 | 151100 | 492829671 | 588 | 587 | 588 | 587 | 1271 |
| 260 | 20250514 | 151000 | 492083513 | 587 | 588 | 588 | 587 | 311 |
| 261 | 20250514 | 150900 | 491900955 | 588 | 586 | 588 | 585 | 13030 |
| 262 | 20250514 | 150800 | 484275974 | 586 | 588 | 588 | 586 | 6002 |
| 263 | 20250514 | 150700 | 480752798 | 588 | 588 | 588 | 588 | 143 |
| 264 | 20250514 | 150600 | 480668714 | 588 | 587 | 589 | 587 | 2761 |
| 265 | 20250514 | 150500 | 479047245 | 588 | 589 | 589 | 588 | 540 |
| 266 | 20250514 | 150400 | 478729724 | 589 | 589 | 589 | 589 | 401 |
| 267 | 20250514 | 150300 | 478493535 | 588 | 588 | 588 | 588 | 3788 |
| 268 | 20250514 | 150200 | 476266191 | 588 | 588 | 588 | 588 | 1 |
| 269 | 20250514 | 150100 | 476265603 | 588 | 587 | 588 | 586 | 4246 |
| 270 | 20250514 | 150000 | 473775100 | 587 | 588 | 588 | 587 | 1862 |
| 271 | 20250514 | 145900 | 472681786 | 588 | 588 | 588 | 588 | 262 |
| 272 | 20250514 | 145800 | 472527730 | 588 | 587 | 588 | 587 | 3058 |
| 273 | 20250514 | 145700 | 470732626 | 588 | 588 | 588 | 588 | 240 |
| 274 | 20250514 | 145600 | 470591506 | 587 | 587 | 587 | 587 | 4000 |
| 275 | 20250514 | 145500 | 468243506 | 588 | 587 | 588 | 587 | 3277 |
| 276 | 20250514 | 145400 | 466318737 | 587 | 587 | 587 | 586 | 3893 |
| 277 | 20250514 | 145300 | 464036546 | 588 | 587 | 588 | 585 | 5071 |
| 278 | 20250514 | 145200 | 461062888 | 588 | 589 | 589 | 587 | 2127 |
| 279 | 20250514 | 145100 | 459814086 | 589 | 588 | 589 | 588 | 19189 |
| 280 | 20250514 | 145000 | 448526276 | 587 | 585 | 587 | 585 | 8625 |
| 281 | 20250514 | 144900 | 443474507 | 585 | 585 | 585 | 585 | 163 |
| 282 | 20250514 | 144800 | 443379152 | 585 | 587 | 587 | 585 | 859 |
| 283 | 20250514 | 144700 | 442875887 | 587 | 586 | 587 | 586 | 2190 |
| 284 | 20250514 | 144600 | 441592457 | 587 | 585 | 587 | 585 | 4054 |
| 285 | 20250514 | 144500 | 439218783 | 587 | 587 | 587 | 587 | 0 |
| 286 | 20250514 | 144400 | 439218783 | 587 | 588 | 588 | 585 | 12674 |
| 287 | 20250514 | 144300 | 431799055 | 588 | 588 | 588 | 588 | 150 |
| 288 | 20250514 | 144200 | 431710855 | 588 | 587 | 588 | 587 | 8288 |
| 289 | 20250514 | 144100 | 426844031 | 587 | 587 | 587 | 587 | 287 |
| 290 | 20250514 | 144000 | 426675562 | 587 | 587 | 587 | 587 | 803 |
| 291 | 20250514 | 143900 | 426204201 | 587 | 586 | 587 | 586 | 795 |
| 292 | 20250514 | 143800 | 425738136 | 587 | 587 | 587 | 587 | 270 |
| 293 | 20250514 | 143700 | 425579646 | 587 | 587 | 587 | 586 | 777 |
| 294 | 20250514 | 143600 | 425124047 | 587 | 587 | 587 | 587 | 1073 |
| 295 | 20250514 | 143500 | 424494196 | 586 | 587 | 587 | 586 | 406 |
| 296 | 20250514 | 143400 | 424255875 | 587 | 587 | 587 | 587 | 311 |
| 297 | 20250514 | 143300 | 424073318 | 587 | 586 | 587 | 586 | 186 |
| 298 | 20250514 | 143200 | 423964312 | 587 | 587 | 587 | 587 | 10 |
| 299 | 20250514 | 143100 | 423958442 | 586 | 587 | 587 | 586 | 146 |
| 300 | 20250514 | 143000 | 423872770 | 587 | 586 | 587 | 586 | 2870 |
| 301 | 20250514 | 142900 | 422188680 | 587 | 587 | 587 | 586 | 382 |
| 302 | 20250514 | 142800 | 421964746 | 586 | 587 | 587 | 586 | 1884 |
| 303 | 20250514 | 142700 | 420860038 | 587 | 586 | 587 | 586 | 6393 |
| 304 | 20250514 | 142600 | 417113239 | 587 | 586 | 587 | 586 | 4037 |
| 305 | 20250514 | 142500 | 414744557 | 586 | 586 | 587 | 586 | 14820 |
| 306 | 20250514 | 142400 | 406059377 | 586 | 586 | 586 | 586 | 111 |
| 307 | 20250514 | 142300 | 405994331 | 586 | 586 | 586 | 586 | 111 |
| 308 | 20250514 | 142200 | 405929285 | 586 | 586 | 586 | 585 | 4212 |
| 309 | 20250514 | 142100 | 403461064 | 586 | 586 | 586 | 585 | 2661 |
| 310 | 20250514 | 142000 | 401901719 | 585 | 585 | 585 | 585 | 125 |
| 311 | 20250514 | 141900 | 401828594 | 585 | 585 | 585 | 585 | 2000 |
| 312 | 20250514 | 141800 | 400658594 | 585 | 585 | 585 | 585 | 1 |
| 313 | 20250514 | 141700 | 400658009 | 584 | 584 | 584 | 584 | 0 |
| 314 | 20250514 | 141600 | 400658009 | 584 | 584 | 584 | 584 | 2000 |
| 315 | 20250514 | 141500 | 399490009 | 584 | 583 | 584 | 583 | 3001 |
| 316 | 20250514 | 141400 | 397740425 | 584 | 583 | 584 | 583 | 4550 |
| 317 | 20250514 | 141300 | 395087774 | 583 | 583 | 583 | 583 | 28 |
| 318 | 20250514 | 141200 | 395071450 | 583 | 584 | 584 | 583 | 1017 |
| 319 | 20250514 | 141100 | 394478351 | 584 | 584 | 584 | 584 | 0 |
| 320 | 20250514 | 141000 | 394478351 | 584 | 584 | 584 | 584 | 0 |
| 321 | 20250514 | 140900 | 394478351 | 584 | 582 | 584 | 582 | 2509 |
| 322 | 20250514 | 140800 | 393018111 | 583 | 583 | 583 | 583 | 48 |
| 323 | 20250514 | 140700 | 392990127 | 584 | 585 | 585 | 583 | 133 |
| 324 | 20250514 | 140600 | 392912463 | 585 | 583 | 585 | 583 | 151 |
| 325 | 20250514 | 140500 | 392824368 | 585 | 586 | 586 | 583 | 3993 |
| 326 | 20250514 | 140400 | 390492602 | 586 | 586 | 586 | 584 | 10272 |
| 327 | 20250514 | 140300 | 384473937 | 586 | 584 | 586 | 584 | 22847 |
| 328 | 20250514 | 140200 | 371105620 | 584 | 584 | 584 | 584 | 13896 |
| 329 | 20250514 | 140100 | 362990356 | 584 | 583 | 584 | 581 | 11941 |
| 330 | 20250514 | 140000 | 356026350 | 583 | 581 | 583 | 581 | 534 |
| 331 | 20250514 | 135900 | 355716094 | 583 | 583 | 583 | 583 | 4860 |
| 332 | 20250514 | 135800 | 352882714 | 582 | 582 | 583 | 582 | 2407 |
| 333 | 20250514 | 135700 | 351481511 | 582 | 582 | 582 | 582 | 6472 |
| 334 | 20250514 | 135600 | 347714807 | 582 | 582 | 582 | 582 | 0 |
| 335 | 20250514 | 135500 | 347714807 | 582 | 582 | 582 | 582 | 7503 |
| 336 | 20250514 | 135400 | 343348061 | 582 | 582 | 582 | 582 | 0 |
| 337 | 20250514 | 135300 | 343348061 | 582 | 581 | 582 | 580 | 2001 |
| 338 | 20250514 | 135200 | 342185538 | 581 | 582 | 582 | 581 | 247 |
| 339 | 20250514 | 135100 | 342041884 | 582 | 582 | 582 | 582 | 623 |
| 340 | 20250514 | 135000 | 341679298 | 582 | 582 | 582 | 582 | 164 |
| 341 | 20250514 | 134900 | 341583850 | 582 | 582 | 582 | 582 | 0 |
| 342 | 20250514 | 134800 | 341583850 | 582 | 582 | 582 | 581 | 261 |
| 343 | 20250514 | 134700 | 341432048 | 582 | 582 | 582 | 582 | 90 |
| 344 | 20250514 | 134600 | 341379668 | 582 | 582 | 582 | 582 | 313 |
| 345 | 20250514 | 134500 | 341197502 | 582 | 582 | 582 | 582 | 100 |
| 346 | 20250514 | 134400 | 341139302 | 582 | 582 | 582 | 582 | 108 |
| 347 | 20250514 | 134300 | 341076446 | 581 | 581 | 581 | 581 | 340 |
| 348 | 20250514 | 134200 | 340878906 | 581 | 581 | 581 | 581 | 90 |
| 349 | 20250514 | 134100 | 340826616 | 581 | 581 | 581 | 581 | 70 |
| 350 | 20250514 | 134000 | 340785946 | 581 | 581 | 581 | 581 | 500 |
| 351 | 20250514 | 133900 | 340495446 | 581 | 581 | 581 | 581 | 100 |
| 352 | 20250514 | 133800 | 340437346 | 581 | 581 | 581 | 581 | 2352 |
| 353 | 20250514 | 133700 | 339070834 | 581 | 581 | 581 | 581 | 10648 |
| 354 | 20250514 | 133600 | 332884346 | 582 | 582 | 582 | 582 | 0 |
| 355 | 20250514 | 133500 | 332884346 | 582 | 582 | 582 | 582 | 70 |
| 356 | 20250514 | 133400 | 332843606 | 582 | 582 | 582 | 581 | 570 |
| 357 | 20250514 | 133300 | 332511885 | 582 | 581 | 582 | 581 | 130 |
| 358 | 20250514 | 133200 | 332436325 | 582 | 582 | 582 | 582 | 110 |
| 359 | 20250514 | 133100 | 332372305 | 582 | 582 | 582 | 581 | 10510 |
| 360 | 20250514 | 133000 | 326265485 | 582 | 581 | 582 | 581 | 16441 |
| 361 | 20250514 | 132900 | 316710188 | 580 | 579 | 580 | 579 | 7079 |
| 362 | 20250514 | 132800 | 312605068 | 580 | 580 | 580 | 580 | 51 |
| 363 | 20250514 | 132700 | 312575488 | 580 | 580 | 580 | 580 | 1000 |
| 364 | 20250514 | 132600 | 311995488 | 580 | 580 | 580 | 580 | 30 |
| 365 | 20250514 | 132500 | 311978088 | 580 | 580 | 580 | 580 | 2540 |
| 366 | 20250514 | 132400 | 310504888 | 581 | 581 | 581 | 581 | 50 |
| 367 | 20250514 | 132300 | 310475838 | 581 | 581 | 581 | 581 | 3160 |
| 368 | 20250514 | 132200 | 308639878 | 581 | 581 | 581 | 579 | 1760 |
| 369 | 20250514 | 132100 | 307620658 | 580 | 580 | 581 | 579 | 22319 |
| 370 | 20250514 | 132000 | 294672090 | 580 | 579 | 580 | 579 | 1013 |
| 371 | 20250514 | 131900 | 294084833 | 580 | 579 | 580 | 579 | 8981 |
| 372 | 20250514 | 131800 | 288876853 | 580 | 578 | 580 | 578 | 47 |
| 373 | 20250514 | 131700 | 288849669 | 579 | 579 | 579 | 579 | 3014 |
| 374 | 20250514 | 131600 | 287104563 | 580 | 580 | 580 | 580 | 100 |
| 375 | 20250514 | 131500 | 287046563 | 580 | 580 | 580 | 580 | 0 |
| 376 | 20250514 | 131400 | 287046563 | 580 | 580 | 580 | 580 | 140 |
| 377 | 20250514 | 131300 | 286965363 | 580 | 580 | 580 | 580 | 30 |
| 378 | 20250514 | 131200 | 286947963 | 579 | 579 | 579 | 579 | 2502 |
| 379 | 20250514 | 131100 | 285499305 | 579 | 579 | 579 | 579 | 200 |
| 380 | 20250514 | 131000 | 285383505 | 580 | 580 | 580 | 580 | 2593 |
| 381 | 20250514 | 130900 | 283879565 | 579 | 579 | 579 | 579 | 5146 |
| 382 | 20250514 | 130800 | 280900031 | 579 | 579 | 579 | 579 | 2670 |
| 383 | 20250514 | 130700 | 279354101 | 579 | 579 | 579 | 579 | 900 |
| 384 | 20250514 | 130600 | 278833001 | 579 | 579 | 579 | 579 | 6327 |
| 385 | 20250514 | 130500 | 275169668 | 579 | 579 | 579 | 579 | 50 |
| 386 | 20250514 | 130400 | 275140718 | 578 | 579 | 579 | 578 | 4361 |
| 387 | 20250514 | 130300 | 272619899 | 578 | 579 | 579 | 578 | 441 |
| 388 | 20250514 | 130200 | 272365000 | 578 | 579 | 579 | 578 | 1770 |
| 389 | 20250514 | 130100 | 271341670 | 579 | 579 | 579 | 579 | 90 |
| 390 | 20250514 | 130000 | 271289560 | 579 | 579 | 579 | 579 | 4000 |
| 391 | 20250514 | 125900 | 268973560 | 579 | 579 | 579 | 579 | 5039 |
| 392 | 20250514 | 125800 | 266055979 | 579 | 580 | 580 | 579 | 15421 |
| 393 | 20250514 | 125700 | 257117140 | 579 | 580 | 580 | 579 | 622 |
| 394 | 20250514 | 125600 | 256757000 | 579 | 579 | 580 | 579 | 19 |
| 395 | 20250514 | 125500 | 256745998 | 580 | 580 | 580 | 580 | 5 |
| 396 | 20250514 | 125400 | 256743098 | 580 | 579 | 580 | 579 | 4001 |
| 397 | 20250514 | 125300 | 254426518 | 580 | 580 | 580 | 580 | 0 |
| 398 | 20250514 | 125200 | 254426518 | 580 | 580 | 580 | 579 | 6210 |
| 399 | 20250514 | 125100 | 250827418 | 580 | 580 | 580 | 580 | 30 |
| 400 | 20250514 | 125000 | 250810018 | 580 | 580 | 580 | 580 | 7 |
| 401 | 20250514 | 124900 | 250805958 | 581 | 581 | 581 | 581 | 60 |
| 402 | 20250514 | 124800 | 250771098 | 581 | 581 | 581 | 580 | 9921 |
| 403 | 20250514 | 124700 | 245008496 | 580 | 580 | 581 | 579 | 9027 |
| 404 | 20250514 | 124600 | 239776944 | 580 | 581 | 581 | 580 | 2615 |
| 405 | 20250514 | 124500 | 238260242 | 580 | 580 | 581 | 580 | 15662 |
| 406 | 20250514 | 124400 | 229172282 | 580 | 579 | 580 | 579 | 1832 |
| 407 | 20250514 | 124300 | 228111553 | 580 | 580 | 580 | 580 | 20 |
| 408 | 20250514 | 124200 | 228099953 | 578 | 578 | 580 | 578 | 29449 |
| 409 | 20250514 | 124100 | 211060577 | 578 | 576 | 578 | 576 | 18920 |
| 410 | 20250514 | 124000 | 200141037 | 576 | 576 | 576 | 576 | 0 |
| 411 | 20250514 | 123900 | 200141037 | 576 | 576 | 576 | 576 | 13217 |
| 412 | 20250514 | 123800 | 192528045 | 575 | 575 | 575 | 575 | 0 |
| 413 | 20250514 | 123700 | 192528045 | 575 | 575 | 575 | 575 | 0 |
| 414 | 20250514 | 123600 | 192528045 | 575 | 575 | 575 | 575 | 0 |
| 415 | 20250514 | 123500 | 192528045 | 575 | 575 | 575 | 575 | 8818 |
| 416 | 20250514 | 123400 | 187457695 | 575 | 574 | 575 | 574 | 16570 |
| 417 | 20250514 | 123300 | 177942515 | 574 | 573 | 574 | 573 | 11695 |
| 418 | 20250514 | 123200 | 171241230 | 573 | 573 | 573 | 573 | 500 |
| 419 | 20250514 | 123100 | 170954730 | 573 | 573 | 573 | 573 | 5 |
| 420 | 20250514 | 123000 | 170951865 | 573 | 573 | 573 | 573 | 77 |
| 421 | 20250514 | 122900 | 170907744 | 572 | 572 | 572 | 572 | 992 |
| 422 | 20250514 | 122800 | 170340320 | 572 | 572 | 572 | 572 | 28 |
| 423 | 20250514 | 122700 | 170324304 | 573 | 573 | 573 | 573 | 77 |
| 424 | 20250514 | 122600 | 170280183 | 573 | 573 | 573 | 573 | 70 |
| 425 | 20250514 | 122500 | 170240073 | 573 | 573 | 573 | 573 | 0 |
| 426 | 20250514 | 122400 | 170240073 | 573 | 573 | 573 | 573 | 100 |
| 427 | 20250514 | 122300 | 170182773 | 573 | 573 | 573 | 573 | 0 |
| 428 | 20250514 | 122200 | 170182773 | 573 | 573 | 573 | 573 | 0 |
| 429 | 20250514 | 122100 | 170182773 | 573 | 573 | 573 | 573 | 0 |
| 430 | 20250514 | 122000 | 170182773 | 573 | 573 | 573 | 573 | 0 |
| 431 | 20250514 | 121900 | 170182773 | 573 | 573 | 573 | 573 | 0 |
| 432 | 20250514 | 121800 | 170182773 | 573 | 573 | 573 | 573 | 20 |
| 433 | 20250514 | 121700 | 170171313 | 571 | 573 | 573 | 571 | 5301 |
| 434 | 20250514 | 121600 | 167140230 | 573 | 573 | 573 | 573 | 0 |
| 435 | 20250514 | 121500 | 167140230 | 573 | 573 | 573 | 573 | 23 |
| 436 | 20250514 | 121400 | 167127051 | 573 | 573 | 573 | 573 | 413 |
| 437 | 20250514 | 121300 | 166890402 | 573 | 573 | 573 | 573 | 70 |
| 438 | 20250514 | 121200 | 166850292 | 573 | 573 | 573 | 573 | 0 |
| 439 | 20250514 | 121100 | 166850292 | 573 | 573 | 573 | 573 | 205 |
| 440 | 20250514 | 121000 | 166732827 | 573 | 573 | 573 | 573 | 23 |
| 441 | 20250514 | 120900 | 166719648 | 573 | 573 | 573 | 573 | 511 |
| 442 | 20250514 | 120800 | 166426845 | 573 | 573 | 573 | 573 | 286 |
| 443 | 20250514 | 120700 | 166262967 | 573 | 573 | 573 | 573 | 0 |
| 444 | 20250514 | 120600 | 166262967 | 573 | 573 | 573 | 573 | 0 |
| 445 | 20250514 | 120500 | 166262967 | 573 | 573 | 573 | 573 | 0 |
| 446 | 20250514 | 120400 | 166262967 | 573 | 572 | 573 | 572 | 69 |
| 447 | 20250514 | 120300 | 166223475 | 573 | 573 | 573 | 573 | 1047 |
| 448 | 20250514 | 120200 | 165623544 | 573 | 573 | 573 | 573 | 0 |
| 449 | 20250514 | 120100 | 165623544 | 573 | 573 | 573 | 573 | 21 |
| 450 | 20250514 | 120000 | 165611511 | 573 | 573 | 573 | 573 | 239 |
| 451 | 20250514 | 115900 | 165474564 | 573 | 573 | 573 | 573 | 20 |
| 452 | 20250514 | 115800 | 165463104 | 572 | 572 | 572 | 572 | 0 |
| 453 | 20250514 | 115700 | 165463104 | 572 | 572 | 572 | 572 | 0 |
| 454 | 20250514 | 115600 | 165463104 | 572 | 573 | 573 | 572 | 323 |
| 455 | 20250514 | 115500 | 165278325 | 573 | 573 | 573 | 573 | 0 |
| 456 | 20250514 | 115400 | 165278325 | 573 | 573 | 573 | 573 | 206 |
| 457 | 20250514 | 115300 | 165160287 | 573 | 573 | 573 | 573 | 0 |
| 458 | 20250514 | 115200 | 165160287 | 573 | 573 | 573 | 573 | 23 |
| 459 | 20250514 | 115100 | 165147108 | 573 | 573 | 573 | 573 | 0 |
| 460 | 20250514 | 115000 | 165147108 | 573 | 573 | 573 | 573 | 159 |
| 461 | 20250514 | 114900 | 165056001 | 573 | 573 | 573 | 573 | 47 |
| 462 | 20250514 | 114800 | 165029070 | 573 | 573 | 573 | 573 | 10 |
| 463 | 20250514 | 114700 | 165023340 | 573 | 573 | 573 | 573 | 2 |
| 464 | 20250514 | 114600 | 165022194 | 573 | 573 | 573 | 573 | 0 |
| 465 | 20250514 | 114500 | 165022194 | 573 | 573 | 573 | 573 | 26 |
| 466 | 20250514 | 114400 | 165007296 | 573 | 573 | 573 | 573 | 158 |
| 467 | 20250514 | 114300 | 164916762 | 573 | 573 | 573 | 573 | 102 |
| 468 | 20250514 | 114200 | 164858316 | 573 | 573 | 573 | 573 | 3428 |
| 469 | 20250514 | 114100 | 162894072 | 573 | 573 | 573 | 573 | 43 |
| 470 | 20250514 | 114000 | 162869433 | 573 | 573 | 573 | 573 | 500 |
| 471 | 20250514 | 113900 | 162582933 | 573 | 573 | 573 | 573 | 199 |
| 472 | 20250514 | 113800 | 162468906 | 573 | 573 | 573 | 573 | 0 |
| 473 | 20250514 | 113700 | 162468906 | 573 | 573 | 573 | 573 | 992 |
| 474 | 20250514 | 113600 | 161900490 | 572 | 572 | 572 | 572 | 0 |
| 475 | 20250514 | 113500 | 161900490 | 572 | 572 | 572 | 572 | 0 |
| 476 | 20250514 | 113400 | 161900490 | 572 | 572 | 572 | 572 | 2000 |
| 477 | 20250514 | 113300 | 160756490 | 573 | 573 | 573 | 573 | 350 |
| 478 | 20250514 | 113200 | 160555940 | 573 | 572 | 573 | 572 | 5033 |
| 479 | 20250514 | 113100 | 157672043 | 572 | 572 | 572 | 572 | 1988 |
| 480 | 20250514 | 113000 | 156534907 | 573 | 573 | 573 | 573 | 208 |
| 481 | 20250514 | 112900 | 156415723 | 573 | 573 | 573 | 573 | 23 |
| 482 | 20250514 | 112800 | 156402544 | 573 | 573 | 573 | 573 | 0 |
| 483 | 20250514 | 112700 | 156402544 | 573 | 573 | 573 | 573 | 0 |
| 484 | 20250514 | 112600 | 156402544 | 573 | 573 | 573 | 573 | 3206 |
| 485 | 20250514 | 112500 | 154565506 | 573 | 573 | 573 | 573 | 23 |
| 486 | 20250514 | 112400 | 154552327 | 573 | 573 | 573 | 573 | 0 |
| 487 | 20250514 | 112300 | 154552327 | 573 | 573 | 573 | 573 | 162 |
| 488 | 20250514 | 112200 | 154459501 | 574 | 574 | 574 | 574 | 161 |
| 489 | 20250514 | 112100 | 154367087 | 573 | 573 | 573 | 573 | 3336 |
| 490 | 20250514 | 112000 | 152455559 | 574 | 574 | 574 | 574 | 23 |
| 491 | 20250514 | 111900 | 152442357 | 574 | 574 | 574 | 574 | 0 |
| 492 | 20250514 | 111800 | 152442357 | 574 | 574 | 574 | 574 | 0 |
| 493 | 20250514 | 111700 | 152442357 | 574 | 574 | 574 | 574 | 20 |
| 494 | 20250514 | 111600 | 152430877 | 573 | 573 | 573 | 573 | 0 |
| 495 | 20250514 | 111500 | 152430877 | 573 | 573 | 573 | 573 | 0 |
| 496 | 20250514 | 111400 | 152430877 | 573 | 575 | 575 | 573 | 4006 |
| 497 | 20250514 | 111300 | 150135186 | 575 | 575 | 575 | 575 | 157 |
| 498 | 20250514 | 111200 | 150044911 | 575 | 575 | 575 | 575 | 4 |
| 499 | 20250514 | 111100 | 150042611 | 573 | 573 | 574 | 573 | 21411 |
| 500 | 20250514 | 111000 | 137761731 | 573 | 573 | 573 | 573 | 0 |
| 501 | 20250514 | 110900 | 137761731 | 573 | 573 | 573 | 573 | 358 |
| 502 | 20250514 | 110800 | 137556597 | 573 | 573 | 573 | 573 | 50 |
| 503 | 20250514 | 110700 | 137527947 | 573 | 573 | 573 | 573 | 0 |
| 504 | 20250514 | 110600 | 137527947 | 573 | 573 | 573 | 573 | 23 |
| 505 | 20250514 | 110500 | 137514768 | 573 | 573 | 573 | 573 | 159 |
| 506 | 20250514 | 110400 | 137423661 | 573 | 573 | 573 | 573 | 47 |
| 507 | 20250514 | 110300 | 137396730 | 573 | 573 | 573 | 573 | 53 |
| 508 | 20250514 | 110200 | 137366361 | 572 | 572 | 572 | 572 | 79 |
| 509 | 20250514 | 110100 | 137321173 | 572 | 572 | 572 | 572 | 10000 |
| 510 | 20250514 | 110000 | 131601173 | 573 | 573 | 573 | 573 | 159 |
| 511 | 20250514 | 105900 | 131510066 | 573 | 573 | 573 | 573 | 73 |
| 512 | 20250514 | 105800 | 131468237 | 573 | 573 | 573 | 573 | 19 |
| 513 | 20250514 | 105700 | 131457350 | 573 | 573 | 573 | 573 | 158 |
| 514 | 20250514 | 105600 | 131366816 | 572 | 573 | 573 | 572 | 79 |
| 515 | 20250514 | 105500 | 131321605 | 572 | 572 | 572 | 572 | 0 |
| 516 | 20250514 | 105400 | 131321605 | 572 | 572 | 572 | 572 | 0 |
| 517 | 20250514 | 105300 | 131321605 | 572 | 573 | 573 | 572 | 4500 |
| 518 | 20250514 | 105200 | 128743605 | 573 | 573 | 573 | 573 | 3000 |
| 519 | 20250514 | 105100 | 127024605 | 573 | 573 | 573 | 573 | 9759 |
| 520 | 20250514 | 105000 | 121432698 | 573 | 573 | 573 | 573 | 5000 |
| 521 | 20250514 | 104900 | 118567698 | 573 | 573 | 573 | 573 | 23 |
| 522 | 20250514 | 104800 | 118554519 | 573 | 573 | 573 | 573 | 160 |
| 523 | 20250514 | 104700 | 118462839 | 573 | 574 | 574 | 573 | 82 |
| 524 | 20250514 | 104600 | 118415830 | 574 | 574 | 574 | 574 | 71 |
| 525 | 20250514 | 104500 | 118375076 | 574 | 574 | 574 | 574 | 0 |
| 526 | 20250514 | 104400 | 118375076 | 574 | 573 | 574 | 573 | 3070 |
| 527 | 20250514 | 104300 | 116615896 | 573 | 573 | 573 | 573 | 5414 |
| 528 | 20250514 | 104200 | 113513674 | 573 | 573 | 573 | 573 | 0 |
| 529 | 20250514 | 104100 | 113513674 | 573 | 572 | 573 | 572 | 406 |
| 530 | 20250514 | 104000 | 113281039 | 573 | 573 | 573 | 573 | 0 |
| 531 | 20250514 | 103900 | 113281039 | 573 | 573 | 573 | 573 | 0 |
| 532 | 20250514 | 103800 | 113281039 | 573 | 573 | 573 | 573 | 0 |
| 533 | 20250514 | 103700 | 113281039 | 573 | 573 | 573 | 573 | 5065 |
| 534 | 20250514 | 103600 | 110378794 | 573 | 573 | 573 | 573 | 2681 |
| 535 | 20250514 | 103500 | 108842581 | 574 | 574 | 574 | 574 | 181 |
| 536 | 20250514 | 103400 | 108738687 | 573 | 574 | 574 | 573 | 13583 |
| 537 | 20250514 | 103300 | 100952045 | 575 | 573 | 575 | 573 | 17413 |
| 538 | 20250514 | 103200 | 90968097 | 572 | 572 | 572 | 572 | 10 |
| 539 | 20250514 | 103100 | 90962377 | 572 | 572 | 572 | 572 | 1233 |
| 540 | 20250514 | 103000 | 90257101 | 572 | 572 | 572 | 572 | 0 |
| 541 | 20250514 | 102900 | 90257101 | 572 | 573 | 573 | 572 | 3127 |
| 542 | 20250514 | 102800 | 88468057 | 573 | 573 | 573 | 573 | 449 |
| 543 | 20250514 | 102700 | 88210780 | 574 | 574 | 574 | 574 | 14 |
| 544 | 20250514 | 102600 | 88202744 | 574 | 574 | 574 | 573 | 1960 |
| 545 | 20250514 | 102500 | 87079264 | 574 | 573 | 574 | 573 | 3541 |
| 546 | 20250514 | 102400 | 85048458 | 574 | 574 | 574 | 573 | 219 |
| 547 | 20250514 | 102300 | 84922764 | 574 | 574 | 574 | 574 | 43 |
| 548 | 20250514 | 102200 | 84898082 | 574 | 574 | 574 | 574 | 160 |
| 549 | 20250514 | 102100 | 84806242 | 574 | 574 | 574 | 574 | 0 |
| 550 | 20250514 | 102000 | 84806242 | 574 | 574 | 575 | 574 | 3335 |
| 551 | 20250514 | 101900 | 82891792 | 575 | 575 | 575 | 575 | 406 |
| 552 | 20250514 | 101800 | 82658342 | 574 | 574 | 574 | 574 | 7618 |
| 553 | 20250514 | 101700 | 78285610 | 574 | 573 | 574 | 573 | 27239 |
| 554 | 20250514 | 101600 | 62671993 | 572 | 573 | 573 | 572 | 3329 |
| 555 | 20250514 | 101500 | 60767431 | 573 | 573 | 573 | 573 | 185 |
| 556 | 20250514 | 101400 | 60661426 | 573 | 573 | 573 | 573 | 49 |
| 557 | 20250514 | 101300 | 60633349 | 573 | 573 | 573 | 573 | 264 |
| 558 | 20250514 | 101200 | 60482077 | 573 | 573 | 573 | 573 | 77 |
| 559 | 20250514 | 101100 | 60437956 | 573 | 573 | 573 | 573 | 189 |
| 560 | 20250514 | 101000 | 60329659 | 573 | 573 | 573 | 573 | 277 |
| 561 | 20250514 | 100900 | 60170938 | 571 | 573 | 573 | 571 | 212 |
| 562 | 20250514 | 100800 | 60049864 | 573 | 573 | 573 | 573 | 92 |
| 563 | 20250514 | 100700 | 59997148 | 573 | 573 | 573 | 573 | 420 |
| 564 | 20250514 | 100600 | 59756488 | 573 | 571 | 573 | 571 | 118 |
| 565 | 20250514 | 100500 | 59688928 | 573 | 573 | 573 | 573 | 258 |
| 566 | 20250514 | 100400 | 59541094 | 573 | 573 | 573 | 573 | 98 |
| 567 | 20250514 | 100300 | 59484940 | 571 | 573 | 573 | 571 | 210 |
| 568 | 20250514 | 100200 | 59364632 | 571 | 572 | 572 | 571 | 2796 |
| 569 | 20250514 | 100100 | 57765620 | 571 | 571 | 571 | 571 | 4209 |
| 570 | 20250514 | 100000 | 55362281 | 571 | 571 | 571 | 571 | 182 |
| 571 | 20250514 | 095900 | 55258359 | 570 | 570 | 570 | 569 | 4781 |
| 572 | 20250514 | 095800 | 52533279 | 569 | 569 | 569 | 569 | 0 |
| 573 | 20250514 | 095700 | 52533279 | 569 | 569 | 569 | 569 | 6558 |
| 574 | 20250514 | 095600 | 48801777 | 568 | 568 | 568 | 568 | 8623 |
| 575 | 20250514 | 095500 | 43903913 | 568 | 568 | 568 | 568 | 721 |
| 576 | 20250514 | 095400 | 43494385 | 568 | 568 | 568 | 568 | 2000 |
| 577 | 20250514 | 095300 | 42358385 | 568 | 568 | 568 | 568 | 23 |
| 578 | 20250514 | 095200 | 42345321 | 567 | 568 | 568 | 567 | 2261 |
| 579 | 20250514 | 095100 | 41063203 | 568 | 568 | 568 | 568 | 90 |
| 580 | 20250514 | 095000 | 41012083 | 568 | 568 | 568 | 568 | 955 |
| 581 | 20250514 | 094900 | 40469643 | 568 | 568 | 568 | 568 | 0 |
| 582 | 20250514 | 094800 | 40469643 | 568 | 568 | 568 | 568 | 7889 |
| 583 | 20250514 | 094700 | 35988691 | 568 | 568 | 568 | 568 | 0 |
| 584 | 20250514 | 094600 | 35988691 | 568 | 568 | 568 | 568 | 181 |
| 585 | 20250514 | 094500 | 35885883 | 568 | 568 | 568 | 568 | 261 |
| 586 | 20250514 | 094400 | 35737635 | 568 | 568 | 568 | 566 | 248 |
| 587 | 20250514 | 094300 | 35596929 | 568 | 568 | 568 | 568 | 79 |
| 588 | 20250514 | 094200 | 35552057 | 568 | 568 | 568 | 568 | 23 |
| 589 | 20250514 | 094100 | 35538993 | 568 | 568 | 568 | 568 | 0 |
| 590 | 20250514 | 094000 | 35538993 | 568 | 568 | 568 | 568 | 178 |
| 591 | 20250514 | 093900 | 35437889 | 568 | 568 | 568 | 568 | 162 |
| 592 | 20250514 | 093800 | 35345873 | 568 | 569 | 569 | 566 | 2647 |
| 593 | 20250514 | 093700 | 33847514 | 569 | 569 | 569 | 567 | 1342 |
| 594 | 20250514 | 093600 | 33085975 | 568 | 568 | 568 | 568 | 1 |
| 595 | 20250514 | 093500 | 33085407 | 566 | 569 | 569 | 566 | 68 |
| 596 | 20250514 | 093400 | 33046816 | 566 | 569 | 569 | 566 | 531 |
| 597 | 20250514 | 093300 | 32746267 | 567 | 568 | 568 | 567 | 64 |
| 598 | 20250514 | 093200 | 32709952 | 568 | 568 | 568 | 568 | 1 |
| 599 | 20250514 | 093100 | 32709384 | 568 | 568 | 568 | 568 | 55 |
| 600 | 20250514 | 093000 | 32678144 | 568 | 568 | 568 | 568 | 18 |
| 601 | 20250514 | 092900 | 32667920 | 565 | 565 | 565 | 565 | 1338 |
| 602 | 20250514 | 092800 | 31911950 | 565 | 569 | 569 | 565 | 1343 |
| 603 | 20250514 | 092700 | 31152746 | 567 | 569 | 569 | 567 | 434 |
| 604 | 20250514 | 092600 | 30905802 | 569 | 569 | 569 | 569 | 47 |
| 605 | 20250514 | 092500 | 30879059 | 568 | 568 | 568 | 568 | 1001 |
| 606 | 20250514 | 092400 | 30310491 | 568 | 569 | 569 | 568 | 49 |
| 607 | 20250514 | 092300 | 30282611 | 568 | 568 | 568 | 568 | 1 |
| 608 | 20250514 | 092200 | 30282043 | 565 | 568 | 568 | 565 | 5857 |
| 609 | 20250514 | 092100 | 26967983 | 569 | 570 | 570 | 568 | 930 |
| 610 | 20250514 | 092000 | 26438590 | 570 | 568 | 570 | 568 | 1001 |
| 611 | 20250514 | 091900 | 25870020 | 568 | 569 | 569 | 568 | 2003 |
| 612 | 20250514 | 091800 | 24732314 | 568 | 568 | 568 | 568 | 2959 |
| 613 | 20250514 | 091700 | 23051602 | 569 | 570 | 570 | 569 | 1051 |
| 614 | 20250514 | 091600 | 22453534 | 569 | 569 | 569 | 569 | 804 |
| 615 | 20250514 | 091500 | 21996058 | 570 | 568 | 570 | 568 | 248 |
| 616 | 20250514 | 091400 | 21854700 | 570 | 569 | 570 | 568 | 351 |
| 617 | 20250514 | 091300 | 21655240 | 569 | 569 | 570 | 569 | 1174 |
| 618 | 20250514 | 091200 | 20987162 | 569 | 570 | 570 | 569 | 11777 |
| 619 | 20250514 | 091100 | 14286024 | 570 | 571 | 571 | 569 | 299 |
| 620 | 20250514 | 091000 | 14115694 | 570 | 571 | 571 | 570 | 2 |
| 621 | 20250514 | 090900 | 14114553 | 571 | 570 | 571 | 570 | 1002 |
| 622 | 20250514 | 090800 | 13542412 | 569 | 570 | 571 | 569 | 3214 |
| 623 | 20250514 | 090700 | 11712522 | 570 | 571 | 571 | 570 | 1186 |
| 624 | 20250514 | 090600 | 11036424 | 571 | 571 | 571 | 571 | 1 |
| 625 | 20250514 | 090500 | 11035853 | 571 | 572 | 572 | 570 | 2283 |
| 626 | 20250514 | 090400 | 9733360 | 572 | 571 | 572 | 571 | 2 |
| 627 | 20250514 | 090300 | 9732217 | 573 | 573 | 573 | 573 | 3 |
| 628 | 20250514 | 090200 | 9730498 | 567 | 571 | 571 | 567 | 15134 |
| 629 | 20250514 | 090100 | 1107612 | 574 | 571 | 574 | 571 | 857 |
| 630 | 20250514 | 090000 | 618094 | 574 | 574 | 574 | 571 | 1081 |