33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 34844 |
| 3 | 20240607 | 194800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20240607 | 194700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20240607 | 194600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20240607 | 194500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20240607 | 194400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20240607 | 194300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20240607 | 194200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20240607 | 194100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20240607 | 194000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20240607 | 193900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20240607 | 193800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20240607 | 193700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20240607 | 193600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20240607 | 193500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20240607 | 193400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20240607 | 193300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20240607 | 193200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20240607 | 193100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20240607 | 193000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20240607 | 192900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20240607 | 192800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20240607 | 192700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20240607 | 192600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20240607 | 192500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20240607 | 192400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20240607 | 192300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20240607 | 192200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20240607 | 192100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20240607 | 192000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20240607 | 191900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 34844 |
| 33 | 20240607 | 191800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20240607 | 191700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20240607 | 191600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20240607 | 191500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20240607 | 191400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20240607 | 191300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20240607 | 191200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20240607 | 191100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20240607 | 191000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20240607 | 190900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20240607 | 190800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20240607 | 190700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20240607 | 190600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20240607 | 190500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20240607 | 190400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20240607 | 190300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20240607 | 190200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20240607 | 190100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20240607 | 190000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20240607 | 185900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20240607 | 185800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20240607 | 185700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20240607 | 185600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20240607 | 185500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20240607 | 185400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20240607 | 185300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20240607 | 185200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20240607 | 185100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20240607 | 185000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20240607 | 184900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 34844 |
| 63 | 20240607 | 184800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20240607 | 184700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20240607 | 184600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20240607 | 184500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20240607 | 184400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20240607 | 184300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20240607 | 184200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20240607 | 184100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20240607 | 184000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20240607 | 183900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20240607 | 183800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20240607 | 183700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20240607 | 183600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20240607 | 183500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20240607 | 183400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20240607 | 183300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20240607 | 183200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20240607 | 183100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20240607 | 183000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20240607 | 182900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20240607 | 182800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20240607 | 182700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20240607 | 182600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20240607 | 182500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20240607 | 182400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20240607 | 182300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20240607 | 182200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20240607 | 182100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20240607 | 182000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20240607 | 181900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 34844 |
| 93 | 20240607 | 181800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20240607 | 181700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20240607 | 181600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20240607 | 181500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20240607 | 181400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20240607 | 181300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20240607 | 181200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20240607 | 181100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20240607 | 181000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20240607 | 180900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20240607 | 180800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20240607 | 180700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20240607 | 180600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20240607 | 180500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20240607 | 180400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20240607 | 180300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20240607 | 180200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20240607 | 180100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20240607 | 180000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20240607 | 175900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20240607 | 175800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20240607 | 175700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20240607 | 175600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20240607 | 175500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20240607 | 175400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20240607 | 175300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20240607 | 175200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20240607 | 175100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20240607 | 175000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20240607 | 174900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 34844 |
| 123 | 20240607 | 174800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20240607 | 174700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20240607 | 174600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20240607 | 174500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20240607 | 174400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20240607 | 174300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20240607 | 174200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20240607 | 174100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20240607 | 174000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20240607 | 173900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20240607 | 173800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20240607 | 173700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20240607 | 173600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20240607 | 173500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20240607 | 173400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20240607 | 173300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20240607 | 173200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20240607 | 173100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20240607 | 173000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20240607 | 172900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20240607 | 172800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20240607 | 172700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20240607 | 172600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20240607 | 172500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20240607 | 172400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20240607 | 172300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20240607 | 172200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20240607 | 172100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20240607 | 172000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20240607 | 171900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 34844 |
| 153 | 20240607 | 171800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20240607 | 171700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20240607 | 171600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20240607 | 171500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20240607 | 171400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20240607 | 171300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20240607 | 171200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20240607 | 171100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20240607 | 171000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20240607 | 170900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20240607 | 170800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20240607 | 170700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20240607 | 170600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20240607 | 170500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20240607 | 170400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20240607 | 170300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20240607 | 170200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20240607 | 170100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20240607 | 170000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20240607 | 165900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20240607 | 165800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20240607 | 165700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20240607 | 165600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20240607 | 165500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20240607 | 165400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20240607 | 165300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20240607 | 165200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20240607 | 165100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20240607 | 165000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20240607 | 164900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 34844 |
| 183 | 20240607 | 164800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20240607 | 164700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20240607 | 164600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20240607 | 164500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20240607 | 164400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20240607 | 164300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20240607 | 164200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20240607 | 164100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20240607 | 164000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20240607 | 163900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20240607 | 163800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20240607 | 163700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20240607 | 163600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20240607 | 163500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20240607 | 163400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20240607 | 163300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20240607 | 163200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20240607 | 163100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20240607 | 163000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20240607 | 162900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20240607 | 162800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20240607 | 162700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20240607 | 162600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20240607 | 162500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20240607 | 162400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20240607 | 162300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20240607 | 162200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20240607 | 162100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20240607 | 162000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20240607 | 161900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 34844 |
| 213 | 20240607 | 161800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20240607 | 161700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20240607 | 161600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20240607 | 161500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20240607 | 161400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20240607 | 161300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20240607 | 161200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20240607 | 161100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20240607 | 161000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20240607 | 160900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20240607 | 160800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20240607 | 160700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20240607 | 160600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20240607 | 160500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20240607 | 160400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20240607 | 160300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20240607 | 160200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20240607 | 160100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20240607 | 160000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20240607 | 155900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20240607 | 155800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20240607 | 155700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20240607 | 155600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20240607 | 155500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20240607 | 155400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20240607 | 155300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20240607 | 155200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20240607 | 155100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20240607 | 155000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20240607 | 154900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 34844 |
| 243 | 20240607 | 154800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20240607 | 154700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20240607 | 154600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20240607 | 154500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20240607 | 154400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20240607 | 154300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20240607 | 154200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20240607 | 154100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20240607 | 154000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20240607 | 153900 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20240607 | 153800 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20240607 | 153700 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20240607 | 153600 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20240607 | 153500 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20240607 | 153400 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20240607 | 153300 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20240607 | 153200 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20240607 | 153100 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20240607 | 153000 | 11146896805 | 4835 | 4835 | 4835 | 4835 | 34844 |
| 262 | 20240607 | 152900 | 10978426065 | 4880 | 4880 | 4880 | 4880 | 0 |
| 263 | 20240607 | 152800 | 10978426065 | 4880 | 4880 | 4880 | 4880 | 0 |
| 264 | 20240607 | 152700 | 10978426065 | 4880 | 4880 | 4880 | 4880 | 0 |
| 265 | 20240607 | 152600 | 10978426065 | 4880 | 4880 | 4880 | 4880 | 0 |
| 266 | 20240607 | 152500 | 10978426065 | 4880 | 4880 | 4880 | 4880 | 0 |
| 267 | 20240607 | 152400 | 10978426065 | 4880 | 4880 | 4880 | 4880 | 0 |
| 268 | 20240607 | 152300 | 10978426065 | 4880 | 4880 | 4880 | 4880 | 0 |
| 269 | 20240607 | 152200 | 10978426065 | 4880 | 4880 | 4880 | 4880 | 0 |
| 270 | 20240607 | 152100 | 10978426065 | 4880 | 4880 | 4880 | 4880 | 0 |
| 271 | 20240607 | 152000 | 10978426065 | 4880 | 4880 | 4880 | 4880 | 0 |
| 272 | 20240607 | 151900 | 10978426065 | 4880 | 4870 | 4890 | 4855 | 16761 |
| 273 | 20240607 | 151800 | 10896753330 | 4870 | 4835 | 4875 | 4835 | 6621 |
| 274 | 20240607 | 151700 | 10864603190 | 4830 | 4840 | 4840 | 4830 | 1199 |
| 275 | 20240607 | 151600 | 10858803560 | 4845 | 4835 | 4845 | 4830 | 589 |
| 276 | 20240607 | 151500 | 10855956770 | 4835 | 4830 | 4835 | 4830 | 2210 |
| 277 | 20240607 | 151400 | 10845273135 | 4830 | 4850 | 4850 | 4830 | 3146 |
| 278 | 20240607 | 151300 | 10830047240 | 4850 | 4885 | 4885 | 4845 | 7427 |
| 279 | 20240607 | 151200 | 10793980040 | 4860 | 4825 | 4885 | 4820 | 15388 |
| 280 | 20240607 | 151100 | 10719379900 | 4825 | 4820 | 4825 | 4815 | 1105 |
| 281 | 20240607 | 151000 | 10714053850 | 4820 | 4810 | 4830 | 4810 | 6748 |
| 282 | 20240607 | 150900 | 10681522870 | 4810 | 4805 | 4810 | 4795 | 2160 |
| 283 | 20240607 | 150800 | 10671160180 | 4805 | 4780 | 4805 | 4780 | 2641 |
| 284 | 20240607 | 150700 | 10658487375 | 4780 | 4790 | 4790 | 4780 | 1587 |
| 285 | 20240607 | 150600 | 10650900215 | 4790 | 4800 | 4800 | 4790 | 719 |
| 286 | 20240607 | 150500 | 10647453635 | 4800 | 4810 | 4810 | 4800 | 184 |
| 287 | 20240607 | 150400 | 10646570415 | 4810 | 4810 | 4810 | 4810 | 6 |
| 288 | 20240607 | 150300 | 10646541555 | 4810 | 4825 | 4825 | 4810 | 563 |
| 289 | 20240607 | 150200 | 10643831100 | 4825 | 4800 | 4825 | 4800 | 8269 |
| 290 | 20240607 | 150100 | 10604035355 | 4800 | 4780 | 4805 | 4780 | 7178 |
| 291 | 20240607 | 150000 | 10569607020 | 4770 | 4780 | 4780 | 4770 | 138 |
| 292 | 20240607 | 145900 | 10568948160 | 4780 | 4785 | 4785 | 4770 | 506 |
| 293 | 20240607 | 145800 | 10566533960 | 4775 | 4755 | 4790 | 4755 | 5137 |
| 294 | 20240607 | 145700 | 10541994335 | 4750 | 4750 | 4750 | 4750 | 10 |
| 295 | 20240607 | 145600 | 10541946835 | 4760 | 4755 | 4760 | 4755 | 536 |
| 296 | 20240607 | 145500 | 10539397865 | 4755 | 4730 | 4755 | 4730 | 1217 |
| 297 | 20240607 | 145400 | 10533616850 | 4730 | 4750 | 4750 | 4730 | 211 |
| 298 | 20240607 | 145300 | 10532618600 | 4730 | 4725 | 4760 | 4725 | 8206 |
| 299 | 20240607 | 145200 | 10493728545 | 4715 | 4710 | 4715 | 4705 | 2579 |
| 300 | 20240607 | 145100 | 10481587470 | 4705 | 4705 | 4715 | 4705 | 2189 |
| 301 | 20240607 | 145000 | 10471269465 | 4710 | 4715 | 4715 | 4710 | 1003 |
| 302 | 20240607 | 144900 | 10466540345 | 4725 | 4725 | 4725 | 4720 | 1262 |
| 303 | 20240607 | 144800 | 10460577760 | 4720 | 4735 | 4735 | 4720 | 470 |
| 304 | 20240607 | 144700 | 10458358155 | 4735 | 4735 | 4735 | 4735 | 17 |
| 305 | 20240607 | 144600 | 10458277660 | 4745 | 4745 | 4745 | 4745 | 1019 |
| 306 | 20240607 | 144500 | 10453442505 | 4745 | 4735 | 4745 | 4735 | 780 |
| 307 | 20240607 | 144400 | 10449742845 | 4715 | 4715 | 4715 | 4715 | 201 |
| 308 | 20240607 | 144300 | 10448795130 | 4745 | 4680 | 4745 | 4680 | 4568 |
| 309 | 20240607 | 144200 | 10427255650 | 4685 | 4700 | 4700 | 4680 | 643 |
| 310 | 20240607 | 144100 | 10424235145 | 4700 | 4700 | 4700 | 4700 | 1 |
| 311 | 20240607 | 144000 | 10424230445 | 4680 | 4680 | 4680 | 4680 | 300 |
| 312 | 20240607 | 143900 | 10422826445 | 4700 | 4700 | 4700 | 4675 | 102 |
| 313 | 20240607 | 143800 | 10422347070 | 4700 | 4690 | 4700 | 4670 | 5167 |
| 314 | 20240607 | 143700 | 10398205050 | 4700 | 4700 | 4700 | 4700 | 40 |
| 315 | 20240607 | 143600 | 10398017050 | 4700 | 4670 | 4700 | 4670 | 1396 |
| 316 | 20240607 | 143500 | 10391482255 | 4675 | 4680 | 4680 | 4675 | 2059 |
| 317 | 20240607 | 143400 | 10381852610 | 4680 | 4685 | 4685 | 4680 | 24343 |
| 318 | 20240607 | 143300 | 10267926270 | 4685 | 4690 | 4690 | 4680 | 523 |
| 319 | 20240607 | 143200 | 10265478095 | 4690 | 4700 | 4700 | 4690 | 1820 |
| 320 | 20240607 | 143100 | 10256926255 | 4715 | 4710 | 4715 | 4710 | 12 |
| 321 | 20240607 | 143000 | 10256869720 | 4710 | 4700 | 4715 | 4700 | 163 |
| 322 | 20240607 | 142900 | 10256103060 | 4700 | 4715 | 4715 | 4700 | 222 |
| 323 | 20240607 | 142800 | 10255059585 | 4725 | 4725 | 4725 | 4725 | 0 |
| 324 | 20240607 | 142700 | 10255059585 | 4725 | 4720 | 4725 | 4720 | 2 |
| 325 | 20240607 | 142600 | 10255050140 | 4700 | 4710 | 4735 | 4690 | 1738 |
| 326 | 20240607 | 142500 | 10246866210 | 4710 | 4680 | 4710 | 4680 | 538 |
| 327 | 20240607 | 142400 | 10244340975 | 4685 | 4675 | 4685 | 4675 | 1009 |
| 328 | 20240607 | 142300 | 10239620050 | 4675 | 4675 | 4680 | 4675 | 722 |
| 329 | 20240607 | 142200 | 10236244695 | 4670 | 4715 | 4715 | 4660 | 7858 |
| 330 | 20240607 | 142100 | 10199451615 | 4710 | 4730 | 4730 | 4710 | 153 |
| 331 | 20240607 | 142000 | 10198730190 | 4735 | 4735 | 4735 | 4735 | 1 |
| 332 | 20240607 | 141900 | 10198725455 | 4735 | 4735 | 4735 | 4735 | 2 |
| 333 | 20240607 | 141800 | 10198715985 | 4735 | 4730 | 4735 | 4710 | 309 |
| 334 | 20240607 | 141700 | 10197256405 | 4705 | 4705 | 4705 | 4705 | 55 |
| 335 | 20240607 | 141600 | 10196997630 | 4705 | 4725 | 4725 | 4705 | 142 |
| 336 | 20240607 | 141500 | 10196329500 | 4705 | 4705 | 4705 | 4705 | 988 |
| 337 | 20240607 | 141400 | 10191680960 | 4705 | 4715 | 4730 | 4705 | 1218 |
| 338 | 20240607 | 141300 | 10185949995 | 4720 | 4715 | 4735 | 4705 | 3551 |
| 339 | 20240607 | 141200 | 10169176450 | 4715 | 4710 | 4715 | 4680 | 10107 |
| 340 | 20240607 | 141100 | 10121692135 | 4720 | 4735 | 4735 | 4710 | 6171 |
| 341 | 20240607 | 141000 | 10092543870 | 4735 | 4740 | 4740 | 4730 | 1517 |
| 342 | 20240607 | 140900 | 10085361835 | 4740 | 4740 | 4755 | 4740 | 1927 |
| 343 | 20240607 | 140800 | 10076217605 | 4735 | 4755 | 4760 | 4730 | 6121 |
| 344 | 20240607 | 140700 | 10047216360 | 4755 | 4765 | 4770 | 4750 | 1640 |
| 345 | 20240607 | 140600 | 10039415740 | 4795 | 4795 | 4795 | 4795 | 100 |
| 346 | 20240607 | 140500 | 10038936240 | 4800 | 4755 | 4800 | 4750 | 864 |
| 347 | 20240607 | 140400 | 10034817875 | 4790 | 4760 | 4790 | 4755 | 399 |
| 348 | 20240607 | 140300 | 10032919240 | 4760 | 4770 | 4790 | 4760 | 277 |
| 349 | 20240607 | 140200 | 10031598560 | 4755 | 4770 | 4770 | 4755 | 1783 |
| 350 | 20240607 | 140100 | 10023118830 | 4775 | 4775 | 4775 | 4775 | 336 |
| 351 | 20240607 | 140000 | 10021514430 | 4775 | 4780 | 4815 | 4775 | 1281 |
| 352 | 20240607 | 135900 | 10015376225 | 4780 | 4760 | 4815 | 4755 | 1964 |
| 353 | 20240607 | 135800 | 10006016570 | 4755 | 4830 | 4830 | 4745 | 16856 |
| 354 | 20240607 | 135700 | 9925497285 | 4830 | 4830 | 4840 | 4815 | 1278 |
| 355 | 20240607 | 135600 | 9919325670 | 4840 | 4815 | 4840 | 4805 | 1479 |
| 356 | 20240607 | 135500 | 9912190035 | 4815 | 4815 | 4830 | 4810 | 3429 |
| 357 | 20240607 | 135400 | 9895674295 | 4825 | 4810 | 4825 | 4810 | 485 |
| 358 | 20240607 | 135300 | 9893335430 | 4825 | 4840 | 4840 | 4810 | 2094 |
| 359 | 20240607 | 135200 | 9883241685 | 4845 | 4830 | 4845 | 4825 | 1002 |
| 360 | 20240607 | 135100 | 9878406965 | 4850 | 4825 | 4850 | 4825 | 861 |
| 361 | 20240607 | 135000 | 9874250790 | 4825 | 4840 | 4855 | 4820 | 7342 |
| 362 | 20240607 | 134900 | 9838844325 | 4835 | 4890 | 4890 | 4805 | 9556 |
| 363 | 20240607 | 134800 | 9792535930 | 4890 | 4905 | 4905 | 4890 | 5072 |
| 364 | 20240607 | 134700 | 9767687160 | 4910 | 4900 | 4910 | 4895 | 2040 |
| 365 | 20240607 | 134600 | 9757686105 | 4900 | 4930 | 4930 | 4895 | 3264 |
| 366 | 20240607 | 134500 | 9741644780 | 4930 | 4955 | 4965 | 4930 | 5726 |
| 367 | 20240607 | 134400 | 9713332225 | 4955 | 4965 | 4975 | 4950 | 6698 |
| 368 | 20240607 | 134300 | 9680074515 | 4970 | 4920 | 4980 | 4920 | 25188 |
| 369 | 20240607 | 134200 | 9555007865 | 4920 | 4920 | 4935 | 4895 | 6670 |
| 370 | 20240607 | 134100 | 9522252615 | 4930 | 4910 | 4955 | 4910 | 20881 |
| 371 | 20240607 | 134000 | 9419091025 | 4910 | 4890 | 4925 | 4890 | 4351 |
| 372 | 20240607 | 133900 | 9397743815 | 4875 | 4865 | 4890 | 4865 | 1120 |
| 373 | 20240607 | 133800 | 9392287505 | 4865 | 4890 | 4895 | 4865 | 4547 |
| 374 | 20240607 | 133700 | 9370085815 | 4865 | 4860 | 4900 | 4860 | 8039 |
| 375 | 20240607 | 133600 | 9330857190 | 4835 | 4850 | 4865 | 4830 | 5929 |
| 376 | 20240607 | 133500 | 9302136580 | 4830 | 4835 | 4855 | 4830 | 1701 |
| 377 | 20240607 | 133400 | 9293913590 | 4835 | 4855 | 4870 | 4835 | 3239 |
| 378 | 20240607 | 133300 | 9278192420 | 4845 | 4855 | 4870 | 4840 | 4435 |
| 379 | 20240607 | 133200 | 9256660890 | 4855 | 4910 | 4910 | 4830 | 6025 |
| 380 | 20240607 | 133100 | 9227428310 | 4910 | 4815 | 4960 | 4815 | 56626 |
| 381 | 20240607 | 133000 | 8949511325 | 4820 | 4785 | 4820 | 4785 | 1276 |
| 382 | 20240607 | 132900 | 8943369610 | 4775 | 4780 | 4780 | 4775 | 352 |
| 383 | 20240607 | 132800 | 8941687620 | 4775 | 4770 | 4785 | 4770 | 2480 |
| 384 | 20240607 | 132700 | 8929847860 | 4770 | 4750 | 4770 | 4745 | 587 |
| 385 | 20240607 | 132600 | 8927055725 | 4760 | 4740 | 4760 | 4740 | 1834 |
| 386 | 20240607 | 132500 | 8918348615 | 4730 | 4745 | 4745 | 4725 | 2188 |
| 387 | 20240607 | 132400 | 8907975715 | 4745 | 4745 | 4745 | 4740 | 2235 |
| 388 | 20240607 | 132300 | 8897371015 | 4740 | 4765 | 4765 | 4740 | 5320 |
| 389 | 20240607 | 132200 | 8872091255 | 4765 | 4760 | 4765 | 4760 | 969 |
| 390 | 20240607 | 132100 | 8867474035 | 4760 | 4765 | 4765 | 4760 | 842 |
| 391 | 20240607 | 132000 | 8863464170 | 4780 | 4780 | 4780 | 4780 | 1102 |
| 392 | 20240607 | 131900 | 8858196610 | 4780 | 4765 | 4780 | 4765 | 505 |
| 393 | 20240607 | 131800 | 8855786285 | 4780 | 4780 | 4780 | 4780 | 3 |
| 394 | 20240607 | 131700 | 8855771945 | 4780 | 4780 | 4780 | 4780 | 1 |
| 395 | 20240607 | 131600 | 8855767165 | 4760 | 4780 | 4780 | 4760 | 1458 |
| 396 | 20240607 | 131500 | 8848818510 | 4785 | 4810 | 4810 | 4785 | 1360 |
| 397 | 20240607 | 131400 | 8842302510 | 4815 | 4815 | 4820 | 4795 | 9283 |
| 398 | 20240607 | 131300 | 8797627595 | 4810 | 4810 | 4810 | 4810 | 1160 |
| 399 | 20240607 | 131200 | 8792047995 | 4815 | 4795 | 4815 | 4795 | 2222 |
| 400 | 20240607 | 131100 | 8781371355 | 4800 | 4795 | 4800 | 4795 | 212 |
| 401 | 20240607 | 131000 | 8780354305 | 4795 | 4795 | 4795 | 4790 | 1660 |
| 402 | 20240607 | 130900 | 8772399605 | 4800 | 4795 | 4800 | 4795 | 305 |
| 403 | 20240607 | 130800 | 8770935960 | 4795 | 4805 | 4805 | 4795 | 230 |
| 404 | 20240607 | 130700 | 8769830945 | 4805 | 4800 | 4805 | 4795 | 4385 |
| 405 | 20240607 | 130600 | 8748792440 | 4795 | 4790 | 4800 | 4790 | 3654 |
| 406 | 20240607 | 130500 | 8731261110 | 4790 | 4790 | 4800 | 4780 | 612 |
| 407 | 20240607 | 130400 | 8728330430 | 4795 | 4800 | 4815 | 4795 | 3723 |
| 408 | 20240607 | 130300 | 8710454545 | 4800 | 4790 | 4810 | 4790 | 928 |
| 409 | 20240607 | 130200 | 8706000835 | 4790 | 4785 | 4795 | 4780 | 3221 |
| 410 | 20240607 | 130100 | 8690589730 | 4780 | 4790 | 4790 | 4780 | 1184 |
| 411 | 20240607 | 130000 | 8684930200 | 4790 | 4750 | 4790 | 4750 | 2291 |
| 412 | 20240607 | 125900 | 8673969835 | 4750 | 4755 | 4780 | 4750 | 1342 |
| 413 | 20240607 | 125800 | 8667578520 | 4750 | 4780 | 4785 | 4745 | 1274 |
| 414 | 20240607 | 125700 | 8661495580 | 4790 | 4760 | 4805 | 4745 | 10522 |
| 415 | 20240607 | 125600 | 8611196990 | 4755 | 4700 | 4760 | 4700 | 7490 |
| 416 | 20240607 | 125500 | 8575760915 | 4680 | 4675 | 4695 | 4665 | 1944 |
| 417 | 20240607 | 125400 | 8566651475 | 4680 | 4685 | 4685 | 4680 | 51 |
| 418 | 20240607 | 125300 | 8566412595 | 4690 | 4690 | 4690 | 4690 | 0 |
| 419 | 20240607 | 125200 | 8566412595 | 4690 | 4660 | 4705 | 4660 | 279 |
| 420 | 20240607 | 125100 | 8565108305 | 4660 | 4665 | 4665 | 4660 | 1394 |
| 421 | 20240607 | 125000 | 8558609135 | 4680 | 4660 | 4680 | 4660 | 9 |
| 422 | 20240607 | 124900 | 8558567155 | 4650 | 4705 | 4705 | 4650 | 1260 |
| 423 | 20240607 | 124800 | 8552693490 | 4705 | 4670 | 4705 | 4670 | 1906 |
| 424 | 20240607 | 124700 | 8543758845 | 4670 | 4660 | 4670 | 4660 | 385 |
| 425 | 20240607 | 124600 | 8541964595 | 4660 | 4705 | 4705 | 4660 | 1609 |
| 426 | 20240607 | 124500 | 8534429425 | 4705 | 4710 | 4710 | 4705 | 1144 |
| 427 | 20240607 | 124400 | 8529046805 | 4705 | 4710 | 4735 | 4705 | 1648 |
| 428 | 20240607 | 124300 | 8521288305 | 4710 | 4705 | 4735 | 4705 | 600 |
| 429 | 20240607 | 124200 | 8518462285 | 4705 | 4710 | 4710 | 4705 | 201 |
| 430 | 20240607 | 124100 | 8517516455 | 4740 | 4725 | 4740 | 4695 | 2281 |
| 431 | 20240607 | 124000 | 8506776085 | 4745 | 4710 | 4750 | 4685 | 1476 |
| 432 | 20240607 | 123900 | 8499778715 | 4745 | 4665 | 4745 | 4625 | 13725 |
| 433 | 20240607 | 123800 | 8435949915 | 4670 | 4715 | 4715 | 4670 | 8519 |
| 434 | 20240607 | 123700 | 8395952595 | 4715 | 4765 | 4765 | 4715 | 7669 |
| 435 | 20240607 | 123600 | 8359663765 | 4770 | 4770 | 4775 | 4770 | 2229 |
| 436 | 20240607 | 123500 | 8349021375 | 4770 | 4760 | 4775 | 4760 | 377 |
| 437 | 20240607 | 123400 | 8347225000 | 4770 | 4745 | 4770 | 4740 | 1990 |
| 438 | 20240607 | 123300 | 8337780105 | 4745 | 4745 | 4760 | 4740 | 2348 |
| 439 | 20240607 | 123200 | 8326633430 | 4750 | 4775 | 4775 | 4750 | 943 |
| 440 | 20240607 | 123100 | 8322151340 | 4775 | 4760 | 4775 | 4760 | 264 |
| 441 | 20240607 | 123000 | 8320891640 | 4795 | 4770 | 4795 | 4745 | 12860 |
| 442 | 20240607 | 122900 | 8259800280 | 4770 | 4790 | 4825 | 4770 | 8051 |
| 443 | 20240607 | 122800 | 8221322305 | 4795 | 4815 | 4830 | 4795 | 13189 |
| 444 | 20240607 | 122700 | 8157955990 | 4815 | 4835 | 4835 | 4815 | 3084 |
| 445 | 20240607 | 122600 | 8143078685 | 4830 | 4835 | 4835 | 4825 | 1933 |
| 446 | 20240607 | 122500 | 8133744195 | 4835 | 4835 | 4835 | 4830 | 1423 |
| 447 | 20240607 | 122400 | 8126866355 | 4835 | 4840 | 4840 | 4835 | 3575 |
| 448 | 20240607 | 122300 | 8109574630 | 4840 | 4850 | 4865 | 4840 | 1691 |
| 449 | 20240607 | 122200 | 8101370400 | 4845 | 4845 | 4855 | 4835 | 3023 |
| 450 | 20240607 | 122100 | 8086734250 | 4840 | 4880 | 4880 | 4840 | 9481 |
| 451 | 20240607 | 122000 | 8040755575 | 4890 | 4900 | 4900 | 4870 | 788 |
| 452 | 20240607 | 121900 | 8036917525 | 4865 | 4850 | 4905 | 4845 | 3428 |
| 453 | 20240607 | 121800 | 8020182555 | 4850 | 4885 | 4900 | 4820 | 13571 |
| 454 | 20240607 | 121700 | 7954350330 | 4885 | 4890 | 4925 | 4875 | 8554 |
| 455 | 20240607 | 121600 | 7912472090 | 4890 | 4910 | 4955 | 4845 | 12093 |
| 456 | 20240607 | 121500 | 7853282485 | 4915 | 4860 | 4990 | 4860 | 38185 |
| 457 | 20240607 | 121400 | 7664585630 | 4855 | 4835 | 4860 | 4835 | 8406 |
| 458 | 20240607 | 121300 | 7623754570 | 4830 | 4860 | 4860 | 4820 | 1152 |
| 459 | 20240607 | 121200 | 7618184230 | 4840 | 4845 | 4845 | 4835 | 1321 |
| 460 | 20240607 | 121100 | 7611791720 | 4840 | 4845 | 4875 | 4825 | 2393 |
| 461 | 20240607 | 121000 | 7600206680 | 4845 | 4915 | 4925 | 4835 | 8926 |
| 462 | 20240607 | 120900 | 7556672425 | 4885 | 4830 | 4965 | 4810 | 24230 |
| 463 | 20240607 | 120800 | 7438166995 | 4830 | 4810 | 4830 | 4810 | 842 |
| 464 | 20240607 | 120700 | 7434108295 | 4810 | 4785 | 4810 | 4785 | 4294 |
| 465 | 20240607 | 120600 | 7413475505 | 4785 | 4780 | 4785 | 4775 | 490 |
| 466 | 20240607 | 120500 | 7411134005 | 4775 | 4805 | 4805 | 4775 | 4749 |
| 467 | 20240607 | 120400 | 7388341370 | 4810 | 4810 | 4810 | 4810 | 102 |
| 468 | 20240607 | 120300 | 7387850750 | 4810 | 4810 | 4815 | 4810 | 177 |
| 469 | 20240607 | 120200 | 7386999015 | 4805 | 4790 | 4805 | 4775 | 795 |
| 470 | 20240607 | 120100 | 7383188965 | 4775 | 4770 | 4785 | 4770 | 222 |
| 471 | 20240607 | 120000 | 7382129110 | 4785 | 4815 | 4815 | 4770 | 9794 |
| 472 | 20240607 | 115900 | 7335130815 | 4815 | 4830 | 4835 | 4815 | 1376 |
| 473 | 20240607 | 115800 | 7328494375 | 4825 | 4770 | 4830 | 4770 | 7277 |
| 474 | 20240607 | 115700 | 7293478565 | 4760 | 4755 | 4800 | 4755 | 3713 |
| 475 | 20240607 | 115600 | 7275711480 | 4770 | 4820 | 4820 | 4745 | 9336 |
| 476 | 20240607 | 115500 | 7231202090 | 4825 | 4745 | 4890 | 4745 | 18410 |
| 477 | 20240607 | 115400 | 7142004815 | 4740 | 4690 | 4740 | 4680 | 4206 |
| 478 | 20240607 | 115300 | 7122177525 | 4700 | 4695 | 4700 | 4670 | 4931 |
| 479 | 20240607 | 115200 | 7099072265 | 4695 | 4715 | 4720 | 4695 | 1569 |
| 480 | 20240607 | 115100 | 7091694510 | 4710 | 4695 | 4710 | 4695 | 446 |
| 481 | 20240607 | 115000 | 7089597790 | 4695 | 4700 | 4710 | 4690 | 1659 |
| 482 | 20240607 | 114900 | 7081806290 | 4690 | 4705 | 4705 | 4680 | 5772 |
| 483 | 20240607 | 114800 | 7054721685 | 4705 | 4740 | 4740 | 4700 | 5502 |
| 484 | 20240607 | 114700 | 7028854030 | 4725 | 4730 | 4755 | 4710 | 4739 |
| 485 | 20240607 | 114600 | 7006449220 | 4755 | 4745 | 4755 | 4745 | 702 |
| 486 | 20240607 | 114500 | 7003118120 | 4745 | 4730 | 4760 | 4725 | 5768 |
| 487 | 20240607 | 114400 | 6975753600 | 4730 | 4725 | 4735 | 4700 | 2888 |
| 488 | 20240607 | 114300 | 6962162540 | 4715 | 4730 | 4730 | 4710 | 704 |
| 489 | 20240607 | 114200 | 6958841740 | 4730 | 4705 | 4735 | 4700 | 339 |
| 490 | 20240607 | 114100 | 6957243470 | 4700 | 4720 | 4720 | 4700 | 602 |
| 491 | 20240607 | 114000 | 6954410195 | 4720 | 4700 | 4730 | 4690 | 3880 |
| 492 | 20240607 | 113900 | 6936151210 | 4700 | 4755 | 4755 | 4690 | 7538 |
| 493 | 20240607 | 113800 | 6900641845 | 4730 | 4750 | 4775 | 4730 | 8452 |
| 494 | 20240607 | 113700 | 6860538100 | 4750 | 4795 | 4800 | 4750 | 10034 |
| 495 | 20240607 | 113600 | 6812682500 | 4770 | 4800 | 4805 | 4770 | 1211 |
| 496 | 20240607 | 113500 | 6806876195 | 4800 | 4790 | 4800 | 4765 | 1154 |
| 497 | 20240607 | 113400 | 6801347230 | 4790 | 4770 | 4790 | 4755 | 3931 |
| 498 | 20240607 | 113300 | 6782586480 | 4775 | 4800 | 4805 | 4775 | 2483 |
| 499 | 20240607 | 113200 | 6770697040 | 4800 | 4815 | 4815 | 4795 | 1881 |
| 500 | 20240607 | 113100 | 6761665440 | 4805 | 4830 | 4830 | 4805 | 1208 |
| 501 | 20240607 | 113000 | 6755857500 | 4830 | 4780 | 4830 | 4755 | 5526 |
| 502 | 20240607 | 112900 | 6729307020 | 4780 | 4770 | 4780 | 4750 | 2537 |
| 503 | 20240607 | 112800 | 6717205530 | 4750 | 4760 | 4790 | 4745 | 5095 |
| 504 | 20240607 | 112700 | 6692884455 | 4760 | 4775 | 4775 | 4735 | 5671 |
| 505 | 20240607 | 112600 | 6665922530 | 4785 | 4785 | 4785 | 4770 | 3363 |
| 506 | 20240607 | 112500 | 6649867005 | 4790 | 4785 | 4790 | 4775 | 1620 |
| 507 | 20240607 | 112400 | 6642115590 | 4790 | 4800 | 4800 | 4790 | 1355 |
| 508 | 20240607 | 112300 | 6635625100 | 4800 | 4805 | 4810 | 4790 | 3391 |
| 509 | 20240607 | 112200 | 6619337255 | 4800 | 4790 | 4810 | 4780 | 8475 |
| 510 | 20240607 | 112100 | 6578695780 | 4790 | 4795 | 4795 | 4770 | 983 |
| 511 | 20240607 | 112000 | 6574001275 | 4800 | 4830 | 4845 | 4755 | 8469 |
| 512 | 20240607 | 111900 | 6533299390 | 4830 | 4785 | 4890 | 4785 | 40474 |
| 513 | 20240607 | 111800 | 6338038415 | 4780 | 4730 | 4780 | 4730 | 11016 |
| 514 | 20240607 | 111700 | 6285459905 | 4730 | 4770 | 4770 | 4730 | 6392 |
| 515 | 20240607 | 111600 | 6255162965 | 4770 | 4755 | 4780 | 4745 | 7975 |
| 516 | 20240607 | 111500 | 6217187670 | 4745 | 4720 | 4750 | 4720 | 5488 |
| 517 | 20240607 | 111400 | 6191194160 | 4720 | 4725 | 4725 | 4705 | 3436 |
| 518 | 20240607 | 111300 | 6174992530 | 4730 | 4730 | 4760 | 4700 | 7998 |
| 519 | 20240607 | 111200 | 6137113440 | 4730 | 4740 | 4740 | 4685 | 19977 |
| 520 | 20240607 | 111100 | 6042991900 | 4740 | 4760 | 4770 | 4740 | 4469 |
| 521 | 20240607 | 111000 | 6021767500 | 4750 | 4785 | 4800 | 4740 | 9987 |
| 522 | 20240607 | 110900 | 5974200675 | 4800 | 4720 | 4810 | 4720 | 15751 |
| 523 | 20240607 | 110800 | 5899039040 | 4750 | 4775 | 4775 | 4715 | 12152 |
| 524 | 20240607 | 110700 | 5841542240 | 4780 | 4745 | 4810 | 4730 | 13003 |
| 525 | 20240607 | 110600 | 5779717015 | 4745 | 4810 | 4835 | 4730 | 15452 |
| 526 | 20240607 | 110500 | 5705644685 | 4810 | 4765 | 4810 | 4745 | 18777 |
| 527 | 20240607 | 110400 | 5616047825 | 4750 | 4765 | 4805 | 4665 | 29832 |
| 528 | 20240607 | 110300 | 5475502505 | 4775 | 4790 | 4870 | 4745 | 50893 |
| 529 | 20240607 | 110200 | 5231542760 | 4590 | 4590 | 4590 | 4590 | 0 |
| 530 | 20240607 | 110100 | 5231542760 | 4590 | 4870 | 4895 | 4590 | 26252 |
| 531 | 20240607 | 110000 | 5107185230 | 4865 | 5040 | 5050 | 4820 | 116433 |
| 532 | 20240607 | 105900 | 4533300430 | 5040 | 4875 | 5150 | 4765 | 260676 |
| 533 | 20240607 | 105800 | 3223772985 | 4900 | 4755 | 4925 | 4730 | 45823 |
| 534 | 20240607 | 105700 | 3001476580 | 4755 | 4780 | 4780 | 4715 | 14587 |
| 535 | 20240607 | 105600 | 2932121610 | 4780 | 4780 | 4780 | 4705 | 39777 |
| 536 | 20240607 | 105500 | 2742642155 | 4530 | 4530 | 4530 | 4530 | 0 |
| 537 | 20240607 | 105400 | 2742642155 | 4530 | 4530 | 4530 | 4530 | 0 |
| 538 | 20240607 | 105300 | 2742642155 | 4530 | 4770 | 4885 | 4530 | 51136 |
| 539 | 20240607 | 105200 | 2499230750 | 4770 | 4770 | 4840 | 4665 | 46775 |
| 540 | 20240607 | 105100 | 2276678190 | 4775 | 4885 | 4910 | 4695 | 39707 |
| 541 | 20240607 | 105000 | 2086605955 | 4885 | 4550 | 4950 | 4530 | 110447 |
| 542 | 20240607 | 104900 | 1554574250 | 4535 | 4555 | 4560 | 4530 | 6932 |
| 543 | 20240607 | 104800 | 1522989555 | 4560 | 4520 | 4575 | 4490 | 9076 |
| 544 | 20240607 | 104700 | 1481888180 | 4520 | 4455 | 4525 | 4450 | 10052 |
| 545 | 20240607 | 104600 | 1436631005 | 4450 | 4465 | 4465 | 4445 | 918 |
| 546 | 20240607 | 104500 | 1432545720 | 4485 | 4440 | 4520 | 4440 | 2014 |
| 547 | 20240607 | 104400 | 1423529620 | 4440 | 4425 | 4440 | 4425 | 1748 |
| 548 | 20240607 | 104300 | 1415777085 | 4425 | 4430 | 4430 | 4425 | 484 |
| 549 | 20240607 | 104200 | 1413635375 | 4430 | 4430 | 4430 | 4430 | 16 |
| 550 | 20240607 | 104100 | 1413564495 | 4420 | 4415 | 4440 | 4410 | 1910 |
| 551 | 20240607 | 104000 | 1405127705 | 4415 | 4425 | 4440 | 4415 | 2557 |
| 552 | 20240607 | 103900 | 1393831795 | 4440 | 4420 | 4440 | 4415 | 1262 |
| 553 | 20240607 | 103800 | 1388255275 | 4415 | 4415 | 4420 | 4415 | 2104 |
| 554 | 20240607 | 103700 | 1378966065 | 4415 | 4435 | 4435 | 4415 | 5404 |
| 555 | 20240607 | 103600 | 1355066705 | 4430 | 4435 | 4435 | 4425 | 509 |
| 556 | 20240607 | 103500 | 1352810995 | 4440 | 4415 | 4440 | 4415 | 1699 |
| 557 | 20240607 | 103400 | 1345282235 | 4415 | 4415 | 4420 | 4415 | 1921 |
| 558 | 20240607 | 103300 | 1336798670 | 4410 | 4420 | 4420 | 4405 | 4993 |
| 559 | 20240607 | 103200 | 1314789620 | 4405 | 4420 | 4445 | 4400 | 14410 |
| 560 | 20240607 | 103100 | 1251299900 | 4420 | 4460 | 4460 | 4415 | 9463 |
| 561 | 20240607 | 103000 | 1209311700 | 4455 | 4465 | 4475 | 4455 | 2221 |
| 562 | 20240607 | 102900 | 1199415405 | 4455 | 4465 | 4465 | 4455 | 1431 |
| 563 | 20240607 | 102800 | 1193033100 | 4465 | 4470 | 4485 | 4450 | 6991 |
| 564 | 20240607 | 102700 | 1161874695 | 4470 | 4470 | 4470 | 4450 | 5185 |
| 565 | 20240607 | 102600 | 1138770915 | 4460 | 4450 | 4475 | 4450 | 3219 |
| 566 | 20240607 | 102500 | 1124416355 | 4450 | 4500 | 4510 | 4450 | 27149 |
| 567 | 20240607 | 102400 | 1002852090 | 4500 | 4525 | 4540 | 4500 | 7152 |
| 568 | 20240607 | 102300 | 970583045 | 4525 | 4525 | 4525 | 4525 | 20 |
| 569 | 20240607 | 102200 | 970492545 | 4525 | 4525 | 4525 | 4525 | 175 |
| 570 | 20240607 | 102100 | 969700670 | 4520 | 4520 | 4520 | 4520 | 772 |
| 571 | 20240607 | 102000 | 966211230 | 4520 | 4510 | 4525 | 4510 | 1045 |
| 572 | 20240607 | 101900 | 961492195 | 4510 | 4525 | 4525 | 4500 | 7940 |
| 573 | 20240607 | 101800 | 925675485 | 4525 | 4535 | 4535 | 4515 | 4319 |
| 574 | 20240607 | 101700 | 906135620 | 4535 | 4535 | 4550 | 4535 | 104 |
| 575 | 20240607 | 101600 | 905663835 | 4535 | 4530 | 4550 | 4530 | 247 |
| 576 | 20240607 | 101500 | 904543775 | 4530 | 4550 | 4550 | 4530 | 2704 |
| 577 | 20240607 | 101400 | 892280305 | 4555 | 4565 | 4565 | 4550 | 3243 |
| 578 | 20240607 | 101300 | 877489035 | 4565 | 4575 | 4575 | 4565 | 767 |
| 579 | 20240607 | 101200 | 873984440 | 4590 | 4590 | 4590 | 4570 | 77 |
| 580 | 20240607 | 101100 | 873632010 | 4565 | 4570 | 4610 | 4560 | 3885 |
| 581 | 20240607 | 101000 | 855863595 | 4570 | 4615 | 4615 | 4570 | 8922 |
| 582 | 20240607 | 100900 | 814874950 | 4615 | 4610 | 4620 | 4600 | 3890 |
| 583 | 20240607 | 100800 | 796920325 | 4610 | 4595 | 4610 | 4595 | 679 |
| 584 | 20240607 | 100700 | 793793635 | 4595 | 4590 | 4595 | 4590 | 494 |
| 585 | 20240607 | 100600 | 791524985 | 4590 | 4595 | 4595 | 4590 | 634 |
| 586 | 20240607 | 100500 | 788612255 | 4600 | 4605 | 4605 | 4600 | 2263 |
| 587 | 20240607 | 100400 | 778194910 | 4610 | 4610 | 4615 | 4605 | 2947 |
| 588 | 20240607 | 100300 | 764612265 | 4605 | 4595 | 4610 | 4590 | 2323 |
| 589 | 20240607 | 100200 | 753927320 | 4595 | 4590 | 4595 | 4590 | 400 |
| 590 | 20240607 | 100100 | 752089515 | 4595 | 4590 | 4595 | 4590 | 1433 |
| 591 | 20240607 | 100000 | 745509240 | 4590 | 4580 | 4590 | 4580 | 343 |
| 592 | 20240607 | 095900 | 743936000 | 4580 | 4595 | 4595 | 4560 | 3622 |
| 593 | 20240607 | 095800 | 727348120 | 4595 | 4595 | 4595 | 4585 | 1236 |
| 594 | 20240607 | 095700 | 721676595 | 4590 | 4600 | 4615 | 4590 | 952 |
| 595 | 20240607 | 095600 | 717303260 | 4615 | 4610 | 4615 | 4590 | 1318 |
| 596 | 20240607 | 095500 | 711239750 | 4605 | 4600 | 4610 | 4600 | 358 |
| 597 | 20240607 | 095400 | 709591670 | 4600 | 4595 | 4600 | 4595 | 365 |
| 598 | 20240607 | 095300 | 707914490 | 4600 | 4600 | 4600 | 4600 | 417 |
| 599 | 20240607 | 095200 | 705996290 | 4600 | 4590 | 4600 | 4590 | 438 |
| 600 | 20240607 | 095100 | 703983195 | 4595 | 4585 | 4595 | 4580 | 566 |
| 601 | 20240607 | 095000 | 701387205 | 4585 | 4580 | 4585 | 4580 | 2033 |
| 602 | 20240607 | 094900 | 692074025 | 4580 | 4585 | 4585 | 4580 | 497 |
| 603 | 20240607 | 094800 | 689797735 | 4585 | 4585 | 4585 | 4585 | 151 |
| 604 | 20240607 | 094700 | 689105400 | 4585 | 4590 | 4590 | 4585 | 827 |
| 605 | 20240607 | 094600 | 685313580 | 4595 | 4595 | 4595 | 4580 | 1718 |
| 606 | 20240607 | 094500 | 677438600 | 4585 | 4590 | 4590 | 4585 | 603 |
| 607 | 20240607 | 094400 | 674671320 | 4590 | 4590 | 4590 | 4585 | 135 |
| 608 | 20240607 | 094300 | 674052065 | 4590 | 4590 | 4590 | 4585 | 124 |
| 609 | 20240607 | 094200 | 673482985 | 4585 | 4585 | 4590 | 4585 | 340 |
| 610 | 20240607 | 094100 | 671924070 | 4590 | 4590 | 4590 | 4585 | 2746 |
| 611 | 20240607 | 094000 | 659320320 | 4585 | 4565 | 4585 | 4560 | 2759 |
| 612 | 20240607 | 093900 | 646709110 | 4565 | 4575 | 4575 | 4565 | 278 |
| 613 | 20240607 | 093800 | 645439510 | 4575 | 4575 | 4580 | 4565 | 1790 |
| 614 | 20240607 | 093700 | 637255060 | 4580 | 4570 | 4580 | 4565 | 1751 |
| 615 | 20240607 | 093600 | 629240445 | 4565 | 4555 | 4565 | 4555 | 1213 |
| 616 | 20240607 | 093500 | 623709060 | 4560 | 4550 | 4565 | 4550 | 11637 |
| 617 | 20240607 | 093400 | 570729115 | 4550 | 4540 | 4550 | 4540 | 674 |
| 618 | 20240607 | 093300 | 567665525 | 4540 | 4535 | 4540 | 4535 | 1300 |
| 619 | 20240607 | 093200 | 561766800 | 4535 | 4530 | 4535 | 4530 | 351 |
| 620 | 20240607 | 093100 | 560175515 | 4530 | 4535 | 4535 | 4530 | 947 |
| 621 | 20240607 | 093000 | 555885495 | 4540 | 4540 | 4540 | 4535 | 394 |
| 622 | 20240607 | 092900 | 554097320 | 4540 | 4535 | 4540 | 4535 | 864 |
| 623 | 20240607 | 092800 | 550175550 | 4535 | 4540 | 4540 | 4530 | 195 |
| 624 | 20240607 | 092700 | 549291215 | 4540 | 4540 | 4540 | 4540 | 41 |
| 625 | 20240607 | 092600 | 549105075 | 4540 | 4535 | 4540 | 4530 | 1953 |
| 626 | 20240607 | 092500 | 540251605 | 4535 | 4535 | 4535 | 4535 | 709 |
| 627 | 20240607 | 092400 | 537036290 | 4535 | 4530 | 4535 | 4525 | 170 |
| 628 | 20240607 | 092300 | 536266400 | 4530 | 4505 | 4530 | 4505 | 612 |
| 629 | 20240607 | 092200 | 533501845 | 4505 | 4520 | 4520 | 4500 | 2183 |
| 630 | 20240607 | 092100 | 523672645 | 4520 | 4520 | 4525 | 4500 | 7171 |
| 631 | 20240607 | 092000 | 491329470 | 4520 | 4530 | 4530 | 4520 | 2719 |
| 632 | 20240607 | 091900 | 479023175 | 4540 | 4545 | 4545 | 4525 | 3304 |
| 633 | 20240607 | 091800 | 464047530 | 4550 | 4545 | 4550 | 4540 | 827 |
| 634 | 20240607 | 091700 | 460289965 | 4545 | 4540 | 4550 | 4525 | 2286 |
| 635 | 20240607 | 091600 | 449933540 | 4540 | 4545 | 4550 | 4540 | 1707 |
| 636 | 20240607 | 091500 | 442172655 | 4550 | 4560 | 4560 | 4545 | 877 |
| 637 | 20240607 | 091400 | 438180620 | 4560 | 4545 | 4560 | 4545 | 1268 |
| 638 | 20240607 | 091300 | 432413495 | 4550 | 4530 | 4550 | 4525 | 1566 |
| 639 | 20240607 | 091200 | 425308195 | 4530 | 4545 | 4545 | 4510 | 4828 |
| 640 | 20240607 | 091100 | 403470105 | 4545 | 4570 | 4570 | 4540 | 1620 |
| 641 | 20240607 | 091000 | 396098290 | 4570 | 4575 | 4580 | 4565 | 3240 |
| 642 | 20240607 | 090900 | 381282215 | 4575 | 4575 | 4600 | 4565 | 1339 |
| 643 | 20240607 | 090800 | 375153735 | 4575 | 4575 | 4590 | 4575 | 2452 |
| 644 | 20240607 | 090700 | 363911565 | 4575 | 4565 | 4575 | 4565 | 618 |
| 645 | 20240607 | 090600 | 361086490 | 4565 | 4550 | 4565 | 4550 | 2163 |
| 646 | 20240607 | 090500 | 351232950 | 4550 | 4530 | 4550 | 4530 | 3399 |
| 647 | 20240607 | 090400 | 335789075 | 4530 | 4510 | 4530 | 4505 | 4310 |
| 648 | 20240607 | 090300 | 316316015 | 4505 | 4510 | 4520 | 4500 | 7415 |
| 649 | 20240607 | 090200 | 282905905 | 4520 | 4540 | 4545 | 4500 | 10489 |
| 650 | 20240607 | 090100 | 235475570 | 4540 | 4525 | 4585 | 4525 | 9564 |
| 651 | 20240607 | 090000 | 191992465 | 4530 | 4630 | 4630 | 4520 | 41638 |