31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 6644 |
| 3 | 20230628 | 193200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20230628 | 193100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20230628 | 193000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20230628 | 192900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20230628 | 192800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20230628 | 192700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20230628 | 192600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20230628 | 192500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20230628 | 192400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20230628 | 192300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20230628 | 192200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20230628 | 192100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20230628 | 192000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20230628 | 191900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20230628 | 191800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20230628 | 191700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20230628 | 191600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20230628 | 191500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20230628 | 191400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20230628 | 191300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20230628 | 191200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20230628 | 191100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20230628 | 191000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20230628 | 190900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20230628 | 190800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20230628 | 190700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20230628 | 190600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20230628 | 190500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20230628 | 190400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20230628 | 190300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 6644 |
| 33 | 20230628 | 190200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20230628 | 190100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20230628 | 190000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20230628 | 185900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20230628 | 185800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20230628 | 185700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20230628 | 185600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20230628 | 185500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20230628 | 185400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20230628 | 185300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20230628 | 185200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20230628 | 185100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20230628 | 185000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20230628 | 184900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20230628 | 184800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20230628 | 184700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20230628 | 184600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20230628 | 184500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20230628 | 184400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20230628 | 184300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20230628 | 184200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20230628 | 184100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20230628 | 184000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20230628 | 183900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20230628 | 183800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20230628 | 183700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20230628 | 183600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20230628 | 183500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20230628 | 183400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20230628 | 183300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 6644 |
| 63 | 20230628 | 183200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20230628 | 183100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20230628 | 183000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20230628 | 182900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20230628 | 182800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20230628 | 182700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20230628 | 182600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20230628 | 182500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20230628 | 182400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20230628 | 182300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20230628 | 182200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20230628 | 182100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20230628 | 182000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20230628 | 181900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20230628 | 181800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20230628 | 181700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20230628 | 181600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20230628 | 181500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20230628 | 181400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20230628 | 181300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20230628 | 181200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20230628 | 181100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20230628 | 181000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20230628 | 180900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20230628 | 180800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20230628 | 180700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20230628 | 180600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20230628 | 180500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20230628 | 180400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20230628 | 180300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 6644 |
| 93 | 20230628 | 180200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20230628 | 180100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20230628 | 180000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20230628 | 175900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20230628 | 175800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20230628 | 175700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20230628 | 175600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20230628 | 175500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20230628 | 175400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20230628 | 175300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20230628 | 175200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20230628 | 175100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20230628 | 175000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20230628 | 174900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20230628 | 174800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20230628 | 174700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20230628 | 174600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20230628 | 174500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20230628 | 174400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20230628 | 174300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20230628 | 174200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20230628 | 174100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20230628 | 174000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20230628 | 173900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20230628 | 173800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20230628 | 173700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20230628 | 173600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20230628 | 173500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20230628 | 173400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20230628 | 173300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 6644 |
| 123 | 20230628 | 173200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20230628 | 173100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20230628 | 173000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20230628 | 172900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20230628 | 172800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20230628 | 172700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20230628 | 172600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20230628 | 172500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20230628 | 172400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20230628 | 172300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20230628 | 172200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20230628 | 172100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20230628 | 172000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20230628 | 171900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20230628 | 171800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20230628 | 171700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20230628 | 171600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20230628 | 171500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20230628 | 171400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20230628 | 171300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20230628 | 171200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20230628 | 171100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20230628 | 171000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20230628 | 170900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20230628 | 170800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20230628 | 170700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20230628 | 170600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20230628 | 170500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20230628 | 170400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20230628 | 170300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 6644 |
| 153 | 20230628 | 170200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20230628 | 170100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20230628 | 170000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20230628 | 165900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20230628 | 165800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20230628 | 165700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20230628 | 165600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20230628 | 165500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20230628 | 165400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20230628 | 165300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20230628 | 165200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20230628 | 165100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20230628 | 165000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20230628 | 164900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20230628 | 164800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20230628 | 164700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20230628 | 164600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20230628 | 164500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20230628 | 164400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20230628 | 164300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20230628 | 164200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20230628 | 164100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20230628 | 164000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20230628 | 163900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20230628 | 163800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20230628 | 163700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20230628 | 163600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20230628 | 163500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20230628 | 163400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20230628 | 163300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 6644 |
| 183 | 20230628 | 163200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20230628 | 163100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20230628 | 163000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20230628 | 162900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20230628 | 162800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20230628 | 162700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20230628 | 162600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20230628 | 162500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20230628 | 162400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20230628 | 162300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20230628 | 162200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20230628 | 162100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20230628 | 162000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20230628 | 161900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20230628 | 161800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20230628 | 161700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20230628 | 161600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20230628 | 161500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20230628 | 161400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20230628 | 161300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20230628 | 161200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20230628 | 161100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20230628 | 161000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20230628 | 160900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20230628 | 160800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20230628 | 160700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20230628 | 160600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20230628 | 160500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20230628 | 160400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20230628 | 160300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 6644 |
| 213 | 20230628 | 160200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20230628 | 160100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20230628 | 160000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20230628 | 155900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20230628 | 155800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20230628 | 155700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20230628 | 155600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20230628 | 155500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20230628 | 155400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20230628 | 155300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20230628 | 155200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20230628 | 155100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20230628 | 155000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20230628 | 154900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20230628 | 154800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20230628 | 154700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20230628 | 154600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20230628 | 154500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20230628 | 154400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20230628 | 154300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20230628 | 154200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20230628 | 154100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20230628 | 154000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20230628 | 153900 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20230628 | 153800 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20230628 | 153700 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20230628 | 153600 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20230628 | 153500 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20230628 | 153400 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20230628 | 153300 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 6644 |
| 243 | 20230628 | 153200 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20230628 | 153100 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20230628 | 153000 | 1165293485 | 4935 | 4935 | 4935 | 4935 | 6644 |
| 246 | 20230628 | 152900 | 1132505345 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20230628 | 152800 | 1132505345 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20230628 | 152700 | 1132505345 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20230628 | 152600 | 1132505345 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20230628 | 152500 | 1132505345 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20230628 | 152400 | 1132505345 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20230628 | 152300 | 1132505345 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20230628 | 152200 | 1132505345 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20230628 | 152100 | 1132505345 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20230628 | 152000 | 1132505345 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20230628 | 151900 | 1132505345 | 4975 | 4970 | 4975 | 4970 | 2090 |
| 257 | 20230628 | 151800 | 1122117990 | 4970 | 4965 | 4975 | 4965 | 410 |
| 258 | 20230628 | 151700 | 1120080740 | 4970 | 4970 | 4970 | 4950 | 5139 |
| 259 | 20230628 | 151600 | 1094614560 | 4970 | 4975 | 4975 | 4965 | 1398 |
| 260 | 20230628 | 151500 | 1087668220 | 4975 | 4980 | 4980 | 4970 | 2858 |
| 261 | 20230628 | 151400 | 1073453325 | 4975 | 4975 | 4980 | 4965 | 3367 |
| 262 | 20230628 | 151300 | 1056713845 | 4975 | 4970 | 4975 | 4970 | 1287 |
| 263 | 20230628 | 151200 | 1050313300 | 4970 | 4960 | 4970 | 4960 | 2311 |
| 264 | 20230628 | 151100 | 1038836260 | 4960 | 4955 | 4960 | 4955 | 8246 |
| 265 | 20230628 | 151000 | 997939160 | 4955 | 4955 | 4960 | 4950 | 1475 |
| 266 | 20230628 | 150900 | 990629590 | 4955 | 4945 | 4955 | 4945 | 2228 |
| 267 | 20230628 | 150800 | 979596890 | 4950 | 4955 | 4955 | 4945 | 1500 |
| 268 | 20230628 | 150700 | 972170340 | 4950 | 4950 | 4950 | 4950 | 1052 |
| 269 | 20230628 | 150600 | 966962940 | 4950 | 4950 | 4950 | 4950 | 1111 |
| 270 | 20230628 | 150500 | 961463490 | 4950 | 4950 | 4950 | 4945 | 933 |
| 271 | 20230628 | 150400 | 956845160 | 4950 | 4930 | 4955 | 4930 | 2326 |
| 272 | 20230628 | 150300 | 945334960 | 4930 | 4915 | 4930 | 4915 | 1548 |
| 273 | 20230628 | 150200 | 937725040 | 4900 | 4895 | 4915 | 4880 | 795 |
| 274 | 20230628 | 150100 | 933831390 | 4900 | 4915 | 4915 | 4900 | 1317 |
| 275 | 20230628 | 150000 | 927377940 | 4915 | 4890 | 4915 | 4890 | 1709 |
| 276 | 20230628 | 145900 | 919008885 | 4890 | 4905 | 4905 | 4890 | 468 |
| 277 | 20230628 | 145800 | 916720075 | 4910 | 4915 | 4915 | 4910 | 15 |
| 278 | 20230628 | 145700 | 916646375 | 4915 | 4915 | 4915 | 4915 | 5 |
| 279 | 20230628 | 145600 | 916621800 | 4920 | 4915 | 4920 | 4915 | 32 |
| 280 | 20230628 | 145500 | 916464430 | 4930 | 4905 | 4930 | 4900 | 501 |
| 281 | 20230628 | 145400 | 914007075 | 4905 | 4905 | 4905 | 4905 | 16 |
| 282 | 20230628 | 145300 | 913928595 | 4900 | 4915 | 4950 | 4900 | 1809 |
| 283 | 20230628 | 145200 | 905042200 | 4915 | 4920 | 4920 | 4915 | 31 |
| 284 | 20230628 | 145100 | 904889785 | 4920 | 4920 | 4920 | 4920 | 48 |
| 285 | 20230628 | 145000 | 904653625 | 4920 | 4930 | 4930 | 4920 | 392 |
| 286 | 20230628 | 144900 | 902724950 | 4920 | 4945 | 4945 | 4920 | 417 |
| 287 | 20230628 | 144800 | 900669435 | 4945 | 4950 | 4955 | 4945 | 560 |
| 288 | 20230628 | 144700 | 897897235 | 4950 | 4950 | 4955 | 4950 | 2140 |
| 289 | 20230628 | 144600 | 887299735 | 4950 | 4940 | 4950 | 4940 | 1700 |
| 290 | 20230628 | 144500 | 878884765 | 4940 | 4940 | 4940 | 4940 | 705 |
| 291 | 20230628 | 144400 | 875402065 | 4940 | 4930 | 4940 | 4930 | 452 |
| 292 | 20230628 | 144300 | 873173685 | 4930 | 4945 | 4945 | 4930 | 3425 |
| 293 | 20230628 | 144200 | 856262085 | 4955 | 4955 | 4955 | 4955 | 0 |
| 294 | 20230628 | 144100 | 856262085 | 4955 | 4955 | 4955 | 4955 | 154 |
| 295 | 20230628 | 144000 | 855499015 | 4955 | 4955 | 4960 | 4945 | 2642 |
| 296 | 20230628 | 143900 | 842412750 | 4955 | 4945 | 4955 | 4945 | 1259 |
| 297 | 20230628 | 143800 | 836184845 | 4955 | 4945 | 4955 | 4945 | 862 |
| 298 | 20230628 | 143700 | 831918330 | 4945 | 4965 | 4965 | 4945 | 710 |
| 299 | 20230628 | 143600 | 828402255 | 4960 | 4965 | 4965 | 4960 | 410 |
| 300 | 20230628 | 143500 | 826367670 | 4965 | 4970 | 4970 | 4965 | 627 |
| 301 | 20230628 | 143400 | 823254605 | 4970 | 4950 | 4970 | 4950 | 7332 |
| 302 | 20230628 | 143300 | 786890200 | 4950 | 4950 | 4950 | 4945 | 1837 |
| 303 | 20230628 | 143200 | 777797550 | 4950 | 4950 | 4950 | 4950 | 237 |
| 304 | 20230628 | 143100 | 776624400 | 4950 | 4960 | 4960 | 4945 | 968 |
| 305 | 20230628 | 143000 | 771831965 | 4955 | 4965 | 4965 | 4955 | 515 |
| 306 | 20230628 | 142900 | 769280015 | 4965 | 4965 | 4965 | 4945 | 843 |
| 307 | 20230628 | 142800 | 765098210 | 4965 | 4945 | 4965 | 4945 | 4961 |
| 308 | 20230628 | 142700 | 740512755 | 4945 | 4945 | 4945 | 4945 | 10 |
| 309 | 20230628 | 142600 | 740463305 | 4945 | 4945 | 4945 | 4945 | 0 |
| 310 | 20230628 | 142500 | 740463305 | 4945 | 4940 | 4945 | 4940 | 31 |
| 311 | 20230628 | 142400 | 740310115 | 4940 | 4940 | 4945 | 4940 | 171 |
| 312 | 20230628 | 142300 | 739465320 | 4940 | 4935 | 4940 | 4935 | 1414 |
| 313 | 20230628 | 142200 | 732486040 | 4940 | 4940 | 4940 | 4940 | 31 |
| 314 | 20230628 | 142100 | 732332900 | 4940 | 4935 | 4940 | 4935 | 146 |
| 315 | 20230628 | 142000 | 731612170 | 4935 | 4945 | 4945 | 4935 | 1086 |
| 316 | 20230628 | 141900 | 726247425 | 4945 | 4945 | 4945 | 4945 | 46 |
| 317 | 20230628 | 141800 | 726019955 | 4945 | 4945 | 4945 | 4945 | 61 |
| 318 | 20230628 | 141700 | 725718310 | 4945 | 4945 | 4945 | 4945 | 29 |
| 319 | 20230628 | 141600 | 725574905 | 4950 | 4950 | 4950 | 4950 | 31 |
| 320 | 20230628 | 141500 | 725421455 | 4950 | 4950 | 4950 | 4950 | 0 |
| 321 | 20230628 | 141400 | 725421455 | 4950 | 4945 | 4950 | 4945 | 130 |
| 322 | 20230628 | 141300 | 724778600 | 4950 | 4945 | 4950 | 4945 | 1031 |
| 323 | 20230628 | 141200 | 719675400 | 4945 | 4945 | 4945 | 4940 | 17 |
| 324 | 20230628 | 141100 | 719591345 | 4945 | 4945 | 4945 | 4945 | 1000 |
| 325 | 20230628 | 141000 | 714646345 | 4945 | 4940 | 4945 | 4940 | 272 |
| 326 | 20230628 | 140900 | 713302640 | 4940 | 4945 | 4945 | 4940 | 725 |
| 327 | 20230628 | 140800 | 709718025 | 4945 | 4950 | 4955 | 4915 | 1308 |
| 328 | 20230628 | 140700 | 703257195 | 4950 | 4935 | 4955 | 4930 | 5345 |
| 329 | 20230628 | 140600 | 676816795 | 4935 | 4925 | 4935 | 4925 | 1223 |
| 330 | 20230628 | 140500 | 670787015 | 4925 | 4925 | 4925 | 4925 | 105 |
| 331 | 20230628 | 140400 | 670269890 | 4925 | 4925 | 4925 | 4925 | 450 |
| 332 | 20230628 | 140300 | 668053640 | 4925 | 4920 | 4925 | 4920 | 1095 |
| 333 | 20230628 | 140200 | 662660915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 334 | 20230628 | 140100 | 662660915 | 4920 | 4920 | 4925 | 4920 | 404 |
| 335 | 20230628 | 140000 | 660671230 | 4925 | 4925 | 4925 | 4925 | 310 |
| 336 | 20230628 | 135900 | 659144480 | 4925 | 4930 | 4930 | 4925 | 35 |
| 337 | 20230628 | 135800 | 658972005 | 4930 | 4930 | 4930 | 4925 | 118 |
| 338 | 20230628 | 135700 | 658390420 | 4920 | 4920 | 4920 | 4920 | 259 |
| 339 | 20230628 | 135600 | 657116140 | 4915 | 4915 | 4915 | 4915 | 0 |
| 340 | 20230628 | 135500 | 657116140 | 4915 | 4915 | 4915 | 4915 | 5044 |
| 341 | 20230628 | 135400 | 632324880 | 4915 | 4915 | 4915 | 4915 | 15 |
| 342 | 20230628 | 135300 | 632251155 | 4915 | 4925 | 4925 | 4915 | 481 |
| 343 | 20230628 | 135200 | 629885710 | 4930 | 4930 | 4930 | 4930 | 241 |
| 344 | 20230628 | 135100 | 628697580 | 4925 | 4925 | 4925 | 4925 | 0 |
| 345 | 20230628 | 135000 | 628697580 | 4925 | 4925 | 4925 | 4925 | 0 |
| 346 | 20230628 | 134900 | 628697580 | 4925 | 4930 | 4930 | 4925 | 1146 |
| 347 | 20230628 | 134800 | 623047815 | 4930 | 4930 | 4930 | 4930 | 0 |
| 348 | 20230628 | 134700 | 623047815 | 4930 | 4930 | 4930 | 4930 | 55 |
| 349 | 20230628 | 134600 | 622776665 | 4930 | 4935 | 4935 | 4930 | 101 |
| 350 | 20230628 | 134500 | 622278580 | 4930 | 4930 | 4930 | 4930 | 1 |
| 351 | 20230628 | 134400 | 622273650 | 4935 | 4935 | 4935 | 4930 | 755 |
| 352 | 20230628 | 134300 | 618549250 | 4935 | 4940 | 4940 | 4935 | 1160 |
| 353 | 20230628 | 134200 | 612821525 | 4935 | 4950 | 4950 | 4935 | 1270 |
| 354 | 20230628 | 134100 | 606543545 | 4945 | 4950 | 4950 | 4945 | 2080 |
| 355 | 20230628 | 134000 | 596249790 | 4950 | 4935 | 4950 | 4935 | 5279 |
| 356 | 20230628 | 133900 | 570151670 | 4935 | 4935 | 4935 | 4930 | 523 |
| 357 | 20230628 | 133800 | 567570670 | 4935 | 4930 | 4935 | 4930 | 2448 |
| 358 | 20230628 | 133700 | 555496875 | 4930 | 4930 | 4930 | 4920 | 1744 |
| 359 | 20230628 | 133600 | 546900855 | 4930 | 4930 | 4930 | 4930 | 45 |
| 360 | 20230628 | 133500 | 546679005 | 4930 | 4930 | 4930 | 4930 | 736 |
| 361 | 20230628 | 133400 | 543050525 | 4930 | 4930 | 4930 | 4930 | 750 |
| 362 | 20230628 | 133300 | 539353025 | 4930 | 4910 | 4930 | 4910 | 6974 |
| 363 | 20230628 | 133200 | 505009620 | 4910 | 4905 | 4910 | 4905 | 489 |
| 364 | 20230628 | 133100 | 502608885 | 4905 | 4905 | 4905 | 4900 | 64 |
| 365 | 20230628 | 133000 | 502295030 | 4900 | 4895 | 4900 | 4895 | 492 |
| 366 | 20230628 | 132900 | 499885390 | 4890 | 4890 | 4895 | 4890 | 123 |
| 367 | 20230628 | 132800 | 499283580 | 4895 | 4895 | 4895 | 4895 | 36 |
| 368 | 20230628 | 132700 | 499107360 | 4895 | 4895 | 4895 | 4895 | 0 |
| 369 | 20230628 | 132600 | 499107360 | 4895 | 4895 | 4895 | 4895 | 0 |
| 370 | 20230628 | 132500 | 499107360 | 4895 | 4875 | 4895 | 4875 | 130 |
| 371 | 20230628 | 132400 | 498471210 | 4870 | 4870 | 4870 | 4870 | 23 |
| 372 | 20230628 | 132300 | 498359200 | 4870 | 4890 | 4890 | 4870 | 14 |
| 373 | 20230628 | 132200 | 498291000 | 4870 | 4870 | 4870 | 4870 | 301 |
| 374 | 20230628 | 132100 | 496825130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 375 | 20230628 | 132000 | 496825130 | 4865 | 4895 | 4895 | 4865 | 1050 |
| 376 | 20230628 | 131900 | 491705985 | 4895 | 4895 | 4895 | 4895 | 31 |
| 377 | 20230628 | 131800 | 491554240 | 4890 | 4895 | 4895 | 4890 | 29 |
| 378 | 20230628 | 131700 | 491412425 | 4895 | 4895 | 4895 | 4895 | 1 |
| 379 | 20230628 | 131600 | 491407530 | 4895 | 4895 | 4895 | 4895 | 31 |
| 380 | 20230628 | 131500 | 491255785 | 4895 | 4895 | 4895 | 4895 | 10 |
| 381 | 20230628 | 131400 | 491206835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 382 | 20230628 | 131300 | 491206835 | 4895 | 4895 | 4895 | 4895 | 2 |
| 383 | 20230628 | 131200 | 491197045 | 4880 | 4880 | 4880 | 4880 | 133 |
| 384 | 20230628 | 131100 | 490548005 | 4880 | 4880 | 4880 | 4880 | 0 |
| 385 | 20230628 | 131000 | 490548005 | 4880 | 4895 | 4895 | 4880 | 306 |
| 386 | 20230628 | 130900 | 489053350 | 4890 | 4890 | 4890 | 4890 | 10 |
| 387 | 20230628 | 130800 | 489004450 | 4880 | 4880 | 4880 | 4880 | 0 |
| 388 | 20230628 | 130700 | 489004450 | 4880 | 4880 | 4880 | 4880 | 0 |
| 389 | 20230628 | 130600 | 489004450 | 4880 | 4880 | 4880 | 4880 | 0 |
| 390 | 20230628 | 130500 | 489004450 | 4880 | 4880 | 4880 | 4880 | 0 |
| 391 | 20230628 | 130400 | 489004450 | 4880 | 4880 | 4880 | 4880 | 0 |
| 392 | 20230628 | 130300 | 489004450 | 4880 | 4895 | 4895 | 4880 | 6 |
| 393 | 20230628 | 130200 | 488975155 | 4895 | 4895 | 4895 | 4895 | 167 |
| 394 | 20230628 | 130100 | 488157690 | 4880 | 4890 | 4895 | 4880 | 164 |
| 395 | 20230628 | 130000 | 487356460 | 4890 | 4890 | 4890 | 4890 | 0 |
| 396 | 20230628 | 125900 | 487356460 | 4890 | 4890 | 4890 | 4890 | 0 |
| 397 | 20230628 | 125800 | 487356460 | 4890 | 4890 | 4890 | 4890 | 31 |
| 398 | 20230628 | 125700 | 487204870 | 4885 | 4885 | 4885 | 4885 | 1 |
| 399 | 20230628 | 125600 | 487199985 | 4890 | 4890 | 4890 | 4890 | 0 |
| 400 | 20230628 | 125500 | 487199985 | 4890 | 4890 | 4890 | 4890 | 31 |
| 401 | 20230628 | 125400 | 487048395 | 4890 | 4890 | 4890 | 4890 | 0 |
| 402 | 20230628 | 125300 | 487048395 | 4890 | 4890 | 4890 | 4890 | 1 |
| 403 | 20230628 | 125200 | 487043505 | 4890 | 4885 | 4890 | 4885 | 31 |
| 404 | 20230628 | 125100 | 486891935 | 4885 | 4885 | 4885 | 4885 | 90 |
| 405 | 20230628 | 125000 | 486452285 | 4885 | 4885 | 4885 | 4885 | 1 |
| 406 | 20230628 | 124900 | 486447400 | 4885 | 4885 | 4885 | 4885 | 31 |
| 407 | 20230628 | 124800 | 486295965 | 4885 | 4880 | 4885 | 4880 | 3 |
| 408 | 20230628 | 124700 | 486281320 | 4885 | 4885 | 4885 | 4885 | 10 |
| 409 | 20230628 | 124600 | 486232470 | 4865 | 4875 | 4875 | 4865 | 63 |
| 410 | 20230628 | 124500 | 485925640 | 4870 | 4880 | 4880 | 4870 | 1438 |
| 411 | 20230628 | 124400 | 478921400 | 4880 | 4885 | 4885 | 4880 | 168 |
| 412 | 20230628 | 124300 | 478101220 | 4885 | 4895 | 4895 | 4885 | 223 |
| 413 | 20230628 | 124200 | 477011430 | 4895 | 4895 | 4895 | 4895 | 0 |
| 414 | 20230628 | 124100 | 477011430 | 4895 | 4890 | 4895 | 4890 | 52 |
| 415 | 20230628 | 124000 | 476757140 | 4895 | 4900 | 4900 | 4895 | 47 |
| 416 | 20230628 | 123900 | 476526915 | 4895 | 4900 | 4900 | 4895 | 34 |
| 417 | 20230628 | 123800 | 476360475 | 4895 | 4895 | 4895 | 4895 | 0 |
| 418 | 20230628 | 123700 | 476360475 | 4895 | 4905 | 4905 | 4895 | 59 |
| 419 | 20230628 | 123600 | 476071360 | 4900 | 4900 | 4900 | 4900 | 165 |
| 420 | 20230628 | 123500 | 475262860 | 4900 | 4905 | 4905 | 4900 | 89 |
| 421 | 20230628 | 123400 | 474826455 | 4900 | 4915 | 4915 | 4900 | 1263 |
| 422 | 20230628 | 123300 | 468637220 | 4915 | 4915 | 4915 | 4915 | 0 |
| 423 | 20230628 | 123200 | 468637220 | 4915 | 4915 | 4915 | 4915 | 0 |
| 424 | 20230628 | 123100 | 468637220 | 4915 | 4915 | 4915 | 4915 | 31 |
| 425 | 20230628 | 123000 | 468484855 | 4910 | 4910 | 4910 | 4910 | 10 |
| 426 | 20230628 | 122900 | 468435755 | 4915 | 4915 | 4915 | 4915 | 11 |
| 427 | 20230628 | 122800 | 468381690 | 4915 | 4915 | 4915 | 4915 | 97 |
| 428 | 20230628 | 122700 | 467904935 | 4915 | 4915 | 4915 | 4915 | 6 |
| 429 | 20230628 | 122600 | 467875445 | 4915 | 4915 | 4915 | 4915 | 2 |
| 430 | 20230628 | 122500 | 467865615 | 4915 | 4915 | 4915 | 4915 | 31 |
| 431 | 20230628 | 122400 | 467713250 | 4915 | 4915 | 4915 | 4915 | 1 |
| 432 | 20230628 | 122300 | 467708335 | 4910 | 4910 | 4910 | 4910 | 753 |
| 433 | 20230628 | 122200 | 464011105 | 4910 | 4910 | 4910 | 4910 | 31 |
| 434 | 20230628 | 122100 | 463858895 | 4910 | 4910 | 4910 | 4910 | 0 |
| 435 | 20230628 | 122000 | 463858895 | 4910 | 4910 | 4910 | 4910 | 33 |
| 436 | 20230628 | 121900 | 463696865 | 4910 | 4910 | 4910 | 4910 | 32 |
| 437 | 20230628 | 121800 | 463539745 | 4910 | 4910 | 4910 | 4900 | 1739 |
| 438 | 20230628 | 121700 | 455014360 | 4910 | 4910 | 4910 | 4910 | 0 |
| 439 | 20230628 | 121600 | 455014360 | 4910 | 4915 | 4915 | 4910 | 95 |
| 440 | 20230628 | 121500 | 454547755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 441 | 20230628 | 121400 | 454547755 | 4915 | 4915 | 4915 | 4915 | 43 |
| 442 | 20230628 | 121300 | 454336410 | 4915 | 4915 | 4915 | 4910 | 52 |
| 443 | 20230628 | 121200 | 454080930 | 4910 | 4910 | 4910 | 4910 | 515 |
| 444 | 20230628 | 121100 | 451552280 | 4910 | 4910 | 4910 | 4910 | 60 |
| 445 | 20230628 | 121000 | 451257680 | 4905 | 4905 | 4905 | 4905 | 0 |
| 446 | 20230628 | 120900 | 451257680 | 4905 | 4905 | 4905 | 4905 | 0 |
| 447 | 20230628 | 120800 | 451257680 | 4905 | 4920 | 4920 | 4905 | 164 |
| 448 | 20230628 | 120700 | 450453195 | 4915 | 4915 | 4915 | 4915 | 161 |
| 449 | 20230628 | 120600 | 449661880 | 4910 | 4910 | 4910 | 4910 | 93 |
| 450 | 20230628 | 120500 | 449205250 | 4910 | 4910 | 4915 | 4910 | 35 |
| 451 | 20230628 | 120400 | 449033385 | 4915 | 4915 | 4915 | 4915 | 71 |
| 452 | 20230628 | 120300 | 448684420 | 4920 | 4920 | 4920 | 4920 | 10 |
| 453 | 20230628 | 120200 | 448635220 | 4920 | 4910 | 4920 | 4910 | 617 |
| 454 | 20230628 | 120100 | 445605730 | 4920 | 4920 | 4920 | 4920 | 32 |
| 455 | 20230628 | 120000 | 445448290 | 4920 | 4925 | 4925 | 4905 | 1702 |
| 456 | 20230628 | 115900 | 437096045 | 4925 | 4915 | 4925 | 4915 | 158 |
| 457 | 20230628 | 115800 | 436319465 | 4925 | 4925 | 4925 | 4925 | 31 |
| 458 | 20230628 | 115700 | 436166790 | 4925 | 4925 | 4925 | 4925 | 0 |
| 459 | 20230628 | 115600 | 436166790 | 4925 | 4925 | 4925 | 4925 | 0 |
| 460 | 20230628 | 115500 | 436166790 | 4925 | 4925 | 4925 | 4925 | 31 |
| 461 | 20230628 | 115400 | 436014115 | 4925 | 4925 | 4925 | 4925 | 0 |
| 462 | 20230628 | 115300 | 436014115 | 4925 | 4920 | 4925 | 4915 | 712 |
| 463 | 20230628 | 115200 | 432509875 | 4925 | 4920 | 4925 | 4920 | 291 |
| 464 | 20230628 | 115100 | 431077980 | 4920 | 4930 | 4930 | 4920 | 347 |
| 465 | 20230628 | 115000 | 429370525 | 4930 | 4935 | 4935 | 4915 | 3493 |
| 466 | 20230628 | 114900 | 412155905 | 4925 | 4945 | 4950 | 4925 | 5744 |
| 467 | 20230628 | 114800 | 383820510 | 4950 | 4900 | 4950 | 4900 | 16606 |
| 468 | 20230628 | 114700 | 301930750 | 4900 | 4900 | 4900 | 4900 | 33 |
| 469 | 20230628 | 114600 | 301769050 | 4905 | 4905 | 4905 | 4905 | 32 |
| 470 | 20230628 | 114500 | 301612090 | 4905 | 4905 | 4905 | 4905 | 648 |
| 471 | 20230628 | 114400 | 298433650 | 4910 | 4910 | 4910 | 4910 | 220 |
| 472 | 20230628 | 114300 | 297353450 | 4910 | 4910 | 4910 | 4910 | 43 |
| 473 | 20230628 | 114200 | 297142320 | 4910 | 4910 | 4915 | 4910 | 3322 |
| 474 | 20230628 | 114100 | 280830800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 475 | 20230628 | 114000 | 280830800 | 4905 | 4900 | 4905 | 4900 | 798 |
| 476 | 20230628 | 113900 | 276919620 | 4900 | 4900 | 4900 | 4900 | 0 |
| 477 | 20230628 | 113800 | 276919620 | 4900 | 4900 | 4900 | 4900 | 3 |
| 478 | 20230628 | 113700 | 276904920 | 4900 | 4900 | 4900 | 4900 | 32 |
| 479 | 20230628 | 113600 | 276748120 | 4900 | 4895 | 4900 | 4895 | 248 |
| 480 | 20230628 | 113500 | 275534125 | 4895 | 4895 | 4895 | 4895 | 0 |
| 481 | 20230628 | 113400 | 275534125 | 4895 | 4895 | 4895 | 4895 | 52 |
| 482 | 20230628 | 113300 | 275279585 | 4890 | 4890 | 4890 | 4890 | 0 |
| 483 | 20230628 | 113200 | 275279585 | 4890 | 4890 | 4890 | 4890 | 73 |
| 484 | 20230628 | 113100 | 274922615 | 4890 | 4890 | 4890 | 4890 | 233 |
| 485 | 20230628 | 113000 | 273783245 | 4890 | 4890 | 4890 | 4890 | 200 |
| 486 | 20230628 | 112900 | 272805245 | 4890 | 4890 | 4890 | 4890 | 0 |
| 487 | 20230628 | 112800 | 272805245 | 4890 | 4895 | 4895 | 4890 | 316 |
| 488 | 20230628 | 112700 | 271259845 | 4890 | 4895 | 4895 | 4890 | 913 |
| 489 | 20230628 | 112600 | 266791960 | 4895 | 4900 | 4900 | 4895 | 139 |
| 490 | 20230628 | 112500 | 266111410 | 4905 | 4900 | 4905 | 4900 | 234 |
| 491 | 20230628 | 112400 | 264963645 | 4900 | 4890 | 4905 | 4890 | 4841 |
| 492 | 20230628 | 112300 | 241260940 | 4890 | 4895 | 4895 | 4890 | 2 |
| 493 | 20230628 | 112200 | 241251155 | 4890 | 4890 | 4890 | 4890 | 415 |
| 494 | 20230628 | 112100 | 239221805 | 4890 | 4890 | 4890 | 4890 | 323 |
| 495 | 20230628 | 112000 | 237642335 | 4890 | 4885 | 4890 | 4885 | 1020 |
| 496 | 20230628 | 111900 | 232659630 | 4885 | 4885 | 4885 | 4885 | 102 |
| 497 | 20230628 | 111800 | 232161360 | 4885 | 4870 | 4885 | 4870 | 85 |
| 498 | 20230628 | 111700 | 231747395 | 4880 | 4880 | 4880 | 4880 | 341 |
| 499 | 20230628 | 111600 | 230083315 | 4870 | 4880 | 4880 | 4870 | 110 |
| 500 | 20230628 | 111500 | 229547295 | 4880 | 4870 | 4880 | 4870 | 552 |
| 501 | 20230628 | 111400 | 226859035 | 4875 | 4875 | 4875 | 4875 | 120 |
| 502 | 20230628 | 111300 | 226274035 | 4875 | 4885 | 4885 | 4875 | 532 |
| 503 | 20230628 | 111200 | 223680205 | 4885 | 4885 | 4885 | 4885 | 2 |
| 504 | 20230628 | 111100 | 223670435 | 4885 | 4885 | 4885 | 4885 | 10 |
| 505 | 20230628 | 111000 | 223621585 | 4870 | 4875 | 4875 | 4870 | 214 |
| 506 | 20230628 | 110900 | 222579160 | 4875 | 4875 | 4875 | 4875 | 445 |
| 507 | 20230628 | 110800 | 220409785 | 4890 | 4890 | 4890 | 4890 | 0 |
| 508 | 20230628 | 110700 | 220409785 | 4890 | 4885 | 4890 | 4885 | 565 |
| 509 | 20230628 | 110600 | 217646950 | 4885 | 4885 | 4885 | 4885 | 0 |
| 510 | 20230628 | 110500 | 217646950 | 4885 | 4875 | 4885 | 4875 | 1338 |
| 511 | 20230628 | 110400 | 211117055 | 4870 | 4870 | 4870 | 4870 | 3 |
| 512 | 20230628 | 110300 | 211102445 | 4865 | 4865 | 4865 | 4865 | 265 |
| 513 | 20230628 | 110200 | 209813220 | 4865 | 4865 | 4865 | 4865 | 0 |
| 514 | 20230628 | 110100 | 209813220 | 4865 | 4865 | 4865 | 4865 | 1 |
| 515 | 20230628 | 110000 | 209808355 | 4860 | 4860 | 4860 | 4860 | 0 |
| 516 | 20230628 | 105900 | 209808355 | 4860 | 4860 | 4860 | 4860 | 1 |
| 517 | 20230628 | 105800 | 209803495 | 4875 | 4860 | 4875 | 4860 | 499 |
| 518 | 20230628 | 105700 | 207371740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 519 | 20230628 | 105600 | 207371740 | 4850 | 4870 | 4870 | 4850 | 1500 |
| 520 | 20230628 | 105500 | 200096035 | 4865 | 4865 | 4865 | 4865 | 0 |
| 521 | 20230628 | 105400 | 200096035 | 4865 | 4865 | 4875 | 4865 | 595 |
| 522 | 20230628 | 105300 | 197200700 | 4865 | 4865 | 4865 | 4865 | 200 |
| 523 | 20230628 | 105200 | 196227700 | 4870 | 4870 | 4870 | 4870 | 33 |
| 524 | 20230628 | 105100 | 196066990 | 4870 | 4870 | 4870 | 4870 | 17 |
| 525 | 20230628 | 105000 | 195984200 | 4860 | 4860 | 4860 | 4860 | 0 |
| 526 | 20230628 | 104900 | 195984200 | 4860 | 4860 | 4860 | 4860 | 0 |
| 527 | 20230628 | 104800 | 195984200 | 4860 | 4860 | 4860 | 4860 | 100 |
| 528 | 20230628 | 104700 | 195498200 | 4855 | 4860 | 4860 | 4855 | 900 |
| 529 | 20230628 | 104600 | 191127020 | 4860 | 4865 | 4865 | 4840 | 2200 |
| 530 | 20230628 | 104500 | 180457980 | 4860 | 4860 | 4860 | 4860 | 1 |
| 531 | 20230628 | 104400 | 180453120 | 4875 | 4875 | 4875 | 4875 | 0 |
| 532 | 20230628 | 104300 | 180453120 | 4875 | 4875 | 4875 | 4875 | 1 |
| 533 | 20230628 | 104200 | 180448245 | 4855 | 4855 | 4855 | 4855 | 0 |
| 534 | 20230628 | 104100 | 180448245 | 4855 | 4855 | 4855 | 4855 | 10 |
| 535 | 20230628 | 104000 | 180399695 | 4880 | 4880 | 4880 | 4880 | 33 |
| 536 | 20230628 | 103900 | 180238655 | 4880 | 4855 | 4880 | 4850 | 2483 |
| 537 | 20230628 | 103800 | 168130335 | 4865 | 4865 | 4865 | 4865 | 948 |
| 538 | 20230628 | 103700 | 163518315 | 4860 | 4860 | 4860 | 4860 | 0 |
| 539 | 20230628 | 103600 | 163518315 | 4860 | 4860 | 4860 | 4860 | 135 |
| 540 | 20230628 | 103500 | 162862215 | 4885 | 4890 | 4890 | 4885 | 572 |
| 541 | 20230628 | 103400 | 160067980 | 4890 | 4890 | 4890 | 4890 | 133 |
| 542 | 20230628 | 103300 | 159417610 | 4895 | 4890 | 4895 | 4890 | 1000 |
| 543 | 20230628 | 103200 | 154526835 | 4890 | 4890 | 4890 | 4890 | 99 |
| 544 | 20230628 | 103100 | 154042725 | 4890 | 4885 | 4890 | 4885 | 199 |
| 545 | 20230628 | 103000 | 153069620 | 4885 | 4870 | 4885 | 4870 | 1942 |
| 546 | 20230628 | 102900 | 143590720 | 4870 | 4870 | 4870 | 4870 | 78 |
| 547 | 20230628 | 102800 | 143210860 | 4870 | 4870 | 4870 | 4870 | 222 |
| 548 | 20230628 | 102700 | 142129720 | 4850 | 4850 | 4850 | 4850 | 0 |
| 549 | 20230628 | 102600 | 142129720 | 4850 | 4850 | 4850 | 4850 | 0 |
| 550 | 20230628 | 102500 | 142129720 | 4850 | 4850 | 4850 | 4850 | 0 |
| 551 | 20230628 | 102400 | 142129720 | 4850 | 4850 | 4850 | 4850 | 0 |
| 552 | 20230628 | 102300 | 142129720 | 4850 | 4850 | 4850 | 4850 | 0 |
| 553 | 20230628 | 102200 | 142129720 | 4850 | 4880 | 4880 | 4850 | 1568 |
| 554 | 20230628 | 102100 | 134511945 | 4880 | 4880 | 4880 | 4880 | 67 |
| 555 | 20230628 | 102000 | 134184985 | 4870 | 4870 | 4870 | 4870 | 0 |
| 556 | 20230628 | 101900 | 134184985 | 4870 | 4880 | 4880 | 4870 | 166 |
| 557 | 20230628 | 101800 | 133376220 | 4880 | 4880 | 4880 | 4880 | 2 |
| 558 | 20230628 | 101700 | 133366460 | 4885 | 4885 | 4885 | 4885 | 703 |
| 559 | 20230628 | 101600 | 129932305 | 4885 | 4885 | 4885 | 4880 | 933 |
| 560 | 20230628 | 101500 | 125377100 | 4885 | 4880 | 4885 | 4880 | 500 |
| 561 | 20230628 | 101400 | 122935400 | 4870 | 4870 | 4870 | 4870 | 112 |
| 562 | 20230628 | 101300 | 122389960 | 4860 | 4860 | 4860 | 4860 | 0 |
| 563 | 20230628 | 101200 | 122389960 | 4860 | 4860 | 4860 | 4860 | 60 |
| 564 | 20230628 | 101100 | 122098360 | 4880 | 4865 | 4880 | 4860 | 724 |
| 565 | 20230628 | 101000 | 118575030 | 4865 | 4865 | 4865 | 4865 | 10 |
| 566 | 20230628 | 100900 | 118526380 | 4855 | 4855 | 4855 | 4855 | 164 |
| 567 | 20230628 | 100800 | 117730160 | 4855 | 4885 | 4885 | 4855 | 1496 |
| 568 | 20230628 | 100700 | 110444610 | 4890 | 4890 | 4890 | 4890 | 36 |
| 569 | 20230628 | 100600 | 110268570 | 4890 | 4890 | 4890 | 4890 | 9 |
| 570 | 20230628 | 100500 | 110224560 | 4890 | 4900 | 4905 | 4890 | 990 |
| 571 | 20230628 | 100400 | 105377125 | 4905 | 4910 | 4910 | 4905 | 508 |
| 572 | 20230628 | 100300 | 102885220 | 4910 | 4905 | 4910 | 4905 | 135 |
| 573 | 20230628 | 100200 | 102223030 | 4905 | 4905 | 4905 | 4905 | 402 |
| 574 | 20230628 | 100100 | 100251220 | 4905 | 4910 | 4910 | 4900 | 422 |
| 575 | 20230628 | 100000 | 98181875 | 4910 | 4890 | 4910 | 4890 | 387 |
| 576 | 20230628 | 095900 | 96286560 | 4890 | 4895 | 4895 | 4890 | 652 |
| 577 | 20230628 | 095800 | 93097645 | 4895 | 4910 | 4910 | 4895 | 2405 |
| 578 | 20230628 | 095700 | 81315590 | 4905 | 4900 | 4910 | 4895 | 427 |
| 579 | 20230628 | 095600 | 79223490 | 4895 | 4905 | 4915 | 4895 | 1323 |
| 580 | 20230628 | 095500 | 72729695 | 4900 | 4900 | 4910 | 4895 | 1123 |
| 581 | 20230628 | 095400 | 67223480 | 4900 | 4895 | 4900 | 4890 | 3096 |
| 582 | 20230628 | 095300 | 52075235 | 4900 | 4900 | 4900 | 4895 | 8 |
| 583 | 20230628 | 095200 | 52036060 | 4895 | 4895 | 4895 | 4895 | 32 |
| 584 | 20230628 | 095100 | 51879420 | 4890 | 4890 | 4890 | 4890 | 712 |
| 585 | 20230628 | 095000 | 48397740 | 4885 | 4880 | 4910 | 4880 | 1614 |
| 586 | 20230628 | 094900 | 40497955 | 4880 | 4875 | 4880 | 4875 | 192 |
| 587 | 20230628 | 094800 | 39561165 | 4870 | 4865 | 4875 | 4865 | 870 |
| 588 | 20230628 | 094700 | 35325205 | 4870 | 4870 | 4875 | 4870 | 1463 |
| 589 | 20230628 | 094600 | 28200345 | 4870 | 4865 | 4870 | 4860 | 440 |
| 590 | 20230628 | 094500 | 26059395 | 4865 | 4845 | 4865 | 4845 | 194 |
| 591 | 20230628 | 094400 | 25116225 | 4845 | 4840 | 4860 | 4840 | 1429 |
| 592 | 20230628 | 094300 | 18177160 | 4840 | 4830 | 4840 | 4830 | 398 |
| 593 | 20230628 | 094200 | 16252370 | 4825 | 4820 | 4825 | 4820 | 4 |
| 594 | 20230628 | 094100 | 16233075 | 4820 | 4820 | 4820 | 4820 | 0 |
| 595 | 20230628 | 094000 | 16233075 | 4820 | 4815 | 4820 | 4815 | 241 |
| 596 | 20230628 | 093900 | 15072560 | 4820 | 4820 | 4820 | 4820 | 167 |
| 597 | 20230628 | 093800 | 14267620 | 4815 | 4815 | 4815 | 4815 | 0 |
| 598 | 20230628 | 093700 | 14267620 | 4815 | 4810 | 4815 | 4810 | 207 |
| 599 | 20230628 | 093600 | 13271450 | 4810 | 4810 | 4810 | 4810 | 16 |
| 600 | 20230628 | 093500 | 13194490 | 4815 | 4815 | 4815 | 4815 | 2 |
| 601 | 20230628 | 093400 | 13184860 | 4815 | 4815 | 4815 | 4815 | 0 |
| 602 | 20230628 | 093300 | 13184860 | 4815 | 4815 | 4815 | 4815 | 0 |
| 603 | 20230628 | 093200 | 13184860 | 4815 | 4815 | 4815 | 4815 | 1 |
| 604 | 20230628 | 093100 | 13180045 | 4805 | 4820 | 4820 | 4805 | 518 |
| 605 | 20230628 | 093000 | 10690905 | 4820 | 4820 | 4820 | 4820 | 0 |
| 606 | 20230628 | 092900 | 10690905 | 4820 | 4815 | 4820 | 4815 | 4 |
| 607 | 20230628 | 092800 | 10671640 | 4810 | 4810 | 4810 | 4810 | 110 |
| 608 | 20230628 | 092700 | 10142540 | 4810 | 4810 | 4810 | 4810 | 94 |
| 609 | 20230628 | 092600 | 9690400 | 4815 | 4815 | 4815 | 4815 | 80 |
| 610 | 20230628 | 092500 | 9305200 | 4810 | 4805 | 4815 | 4805 | 10 |
| 611 | 20230628 | 092400 | 9257100 | 4790 | 4790 | 4790 | 4790 | 1 |
| 612 | 20230628 | 092300 | 9252310 | 4805 | 4805 | 4805 | 4805 | 53 |
| 613 | 20230628 | 092200 | 8997645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 614 | 20230628 | 092100 | 8997645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 615 | 20230628 | 092000 | 8997645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 616 | 20230628 | 091900 | 8997645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 617 | 20230628 | 091800 | 8997645 | 4810 | 4805 | 4810 | 4805 | 124 |
| 618 | 20230628 | 091700 | 8401235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 619 | 20230628 | 091600 | 8401235 | 4810 | 4810 | 4810 | 4810 | 1 |
| 620 | 20230628 | 091500 | 8396425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 621 | 20230628 | 091400 | 8396425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 622 | 20230628 | 091300 | 8396425 | 4810 | 4810 | 4810 | 4810 | 1 |
| 623 | 20230628 | 091200 | 8391615 | 4800 | 4800 | 4800 | 4800 | 0 |
| 624 | 20230628 | 091100 | 8391615 | 4800 | 4800 | 4800 | 4800 | 0 |
| 625 | 20230628 | 091000 | 8391615 | 4800 | 4800 | 4800 | 4800 | 111 |
| 626 | 20230628 | 090900 | 7858815 | 4785 | 4790 | 4795 | 4785 | 294 |
| 627 | 20230628 | 090800 | 6450285 | 4790 | 4790 | 4790 | 4790 | 0 |
| 628 | 20230628 | 090700 | 6450285 | 4790 | 4800 | 4800 | 4790 | 168 |
| 629 | 20230628 | 090600 | 5643915 | 4810 | 4800 | 4810 | 4800 | 7 |
| 630 | 20230628 | 090500 | 5610305 | 4800 | 4785 | 4800 | 4780 | 176 |
| 631 | 20230628 | 090400 | 4768155 | 4785 | 4780 | 4785 | 4780 | 2 |
| 632 | 20230628 | 090300 | 4758590 | 4785 | 4780 | 4785 | 4780 | 141 |
| 633 | 20230628 | 090200 | 4083930 | 4750 | 4750 | 4750 | 4750 | 0 |
| 634 | 20230628 | 090100 | 4083930 | 4750 | 4750 | 4755 | 4750 | 266 |
| 635 | 20230628 | 090000 | 2819835 | 4750 | 4785 | 4785 | 4750 | 591 |