32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 15303 |
| 3 | 20230906 | 193500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230906 | 193400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230906 | 193300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230906 | 193200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230906 | 193100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230906 | 193000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230906 | 192900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230906 | 192800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230906 | 192700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230906 | 192600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230906 | 192500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230906 | 192400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230906 | 192300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230906 | 192200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230906 | 192100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230906 | 192000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230906 | 191900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230906 | 191800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230906 | 191700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230906 | 191600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230906 | 191500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230906 | 191400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230906 | 191300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230906 | 191200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230906 | 191100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230906 | 191000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230906 | 190900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230906 | 190800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230906 | 190700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230906 | 190600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 15303 |
| 33 | 20230906 | 190500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230906 | 190400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230906 | 190300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230906 | 190200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230906 | 190100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230906 | 190000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230906 | 185900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230906 | 185800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230906 | 185700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230906 | 185600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230906 | 185500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230906 | 185400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230906 | 185300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230906 | 185200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230906 | 185100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230906 | 185000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230906 | 184900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230906 | 184800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230906 | 184700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230906 | 184600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230906 | 184500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230906 | 184400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230906 | 184300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230906 | 184200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230906 | 184100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230906 | 184000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230906 | 183900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230906 | 183800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230906 | 183700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230906 | 183600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 15303 |
| 63 | 20230906 | 183500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230906 | 183400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230906 | 183300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230906 | 183200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230906 | 183100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230906 | 183000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230906 | 182900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230906 | 182800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230906 | 182700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230906 | 182600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230906 | 182500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230906 | 182400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230906 | 182300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230906 | 182200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230906 | 182100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230906 | 182000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230906 | 181900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230906 | 181800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230906 | 181700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230906 | 181600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230906 | 181500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230906 | 181400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230906 | 181300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230906 | 181200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230906 | 181100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230906 | 181000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230906 | 180900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230906 | 180800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230906 | 180700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230906 | 180600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 15303 |
| 93 | 20230906 | 180500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230906 | 180400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230906 | 180300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230906 | 180200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230906 | 180100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230906 | 180000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230906 | 175900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230906 | 175800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230906 | 175700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230906 | 175600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230906 | 175500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230906 | 175400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230906 | 175300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230906 | 175200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230906 | 175100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230906 | 175000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230906 | 174900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230906 | 174800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230906 | 174700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230906 | 174600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230906 | 174500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230906 | 174400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230906 | 174300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230906 | 174200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230906 | 174100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230906 | 174000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230906 | 173900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230906 | 173800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230906 | 173700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230906 | 173600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 15303 |
| 123 | 20230906 | 173500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230906 | 173400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230906 | 173300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230906 | 173200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230906 | 173100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230906 | 173000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230906 | 172900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230906 | 172800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230906 | 172700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230906 | 172600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230906 | 172500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230906 | 172400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230906 | 172300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230906 | 172200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230906 | 172100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230906 | 172000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230906 | 171900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230906 | 171800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230906 | 171700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230906 | 171600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230906 | 171500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230906 | 171400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230906 | 171300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230906 | 171200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230906 | 171100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230906 | 171000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230906 | 170900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230906 | 170800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230906 | 170700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230906 | 170600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 15303 |
| 153 | 20230906 | 170500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230906 | 170400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230906 | 170300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230906 | 170200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230906 | 170100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230906 | 170000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230906 | 165900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230906 | 165800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230906 | 165700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230906 | 165600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230906 | 165500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230906 | 165400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230906 | 165300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230906 | 165200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230906 | 165100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230906 | 165000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230906 | 164900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230906 | 164800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230906 | 164700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230906 | 164600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230906 | 164500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230906 | 164400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230906 | 164300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230906 | 164200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230906 | 164100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230906 | 164000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230906 | 163900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230906 | 163800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230906 | 163700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230906 | 163600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 15303 |
| 183 | 20230906 | 163500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230906 | 163400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230906 | 163300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230906 | 163200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20230906 | 163100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230906 | 163000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230906 | 162900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230906 | 162800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230906 | 162700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230906 | 162600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230906 | 162500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230906 | 162400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230906 | 162300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230906 | 162200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230906 | 162100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20230906 | 162000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20230906 | 161900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20230906 | 161800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20230906 | 161700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20230906 | 161600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20230906 | 161500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230906 | 161400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230906 | 161300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230906 | 161200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230906 | 161100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20230906 | 161000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20230906 | 160900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20230906 | 160800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20230906 | 160700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20230906 | 160600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 15303 |
| 213 | 20230906 | 160500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20230906 | 160400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20230906 | 160300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20230906 | 160200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20230906 | 160100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20230906 | 160000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20230906 | 155900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20230906 | 155800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20230906 | 155700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20230906 | 155600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20230906 | 155500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20230906 | 155400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20230906 | 155300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20230906 | 155200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20230906 | 155100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20230906 | 155000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20230906 | 154900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20230906 | 154800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20230906 | 154700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20230906 | 154600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20230906 | 154500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20230906 | 154400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20230906 | 154300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20230906 | 154200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20230906 | 154100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20230906 | 154000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20230906 | 153900 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20230906 | 153800 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20230906 | 153700 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20230906 | 153600 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 15303 |
| 243 | 20230906 | 153500 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20230906 | 153400 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20230906 | 153300 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20230906 | 153200 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20230906 | 153100 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20230906 | 153000 | 10845836940 | 7180 | 7180 | 7180 | 7180 | 15303 |
| 249 | 20230906 | 152900 | 10735961400 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20230906 | 152800 | 10735961400 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20230906 | 152700 | 10735961400 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20230906 | 152600 | 10735961400 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20230906 | 152500 | 10735961400 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20230906 | 152400 | 10735961400 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20230906 | 152300 | 10735961400 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20230906 | 152200 | 10735961400 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20230906 | 152100 | 10735961400 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20230906 | 152000 | 10735961400 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20230906 | 151900 | 10735961400 | 7180 | 7190 | 7200 | 7180 | 5381 |
| 260 | 20230906 | 151800 | 10697275500 | 7180 | 7200 | 7210 | 7180 | 3935 |
| 261 | 20230906 | 151700 | 10668952760 | 7190 | 7190 | 7200 | 7190 | 2175 |
| 262 | 20230906 | 151600 | 10653301880 | 7180 | 7180 | 7180 | 7170 | 3555 |
| 263 | 20230906 | 151500 | 10627783040 | 7180 | 7180 | 7180 | 7170 | 8047 |
| 264 | 20230906 | 151400 | 10570005590 | 7180 | 7180 | 7180 | 7170 | 2732 |
| 265 | 20230906 | 151300 | 10550401590 | 7170 | 7180 | 7180 | 7170 | 1952 |
| 266 | 20230906 | 151200 | 10536398550 | 7180 | 7180 | 7180 | 7170 | 1839 |
| 267 | 20230906 | 151100 | 10523211860 | 7170 | 7180 | 7190 | 7170 | 2768 |
| 268 | 20230906 | 151000 | 10503341980 | 7190 | 7160 | 7190 | 7160 | 1064 |
| 269 | 20230906 | 150900 | 10495702120 | 7180 | 7200 | 7200 | 7150 | 13023 |
| 270 | 20230906 | 150800 | 10402028600 | 7210 | 7210 | 7220 | 7200 | 2376 |
| 271 | 20230906 | 150700 | 10384914500 | 7210 | 7210 | 7210 | 7200 | 3886 |
| 272 | 20230906 | 150600 | 10356902220 | 7210 | 7200 | 7220 | 7200 | 1062 |
| 273 | 20230906 | 150500 | 10349241910 | 7220 | 7220 | 7230 | 7190 | 7998 |
| 274 | 20230906 | 150400 | 10291547300 | 7210 | 7200 | 7210 | 7200 | 2404 |
| 275 | 20230906 | 150300 | 10274233300 | 7200 | 7180 | 7200 | 7180 | 1835 |
| 276 | 20230906 | 150200 | 10261032710 | 7180 | 7180 | 7190 | 7170 | 1502 |
| 277 | 20230906 | 150100 | 10250247760 | 7180 | 7170 | 7190 | 7160 | 1762 |
| 278 | 20230906 | 150000 | 10237612420 | 7160 | 7170 | 7180 | 7150 | 3026 |
| 279 | 20230906 | 145900 | 10215928240 | 7170 | 7170 | 7170 | 7160 | 618 |
| 280 | 20230906 | 145800 | 10211503280 | 7170 | 7150 | 7170 | 7150 | 893 |
| 281 | 20230906 | 145700 | 10205104000 | 7150 | 7140 | 7160 | 7140 | 4824 |
| 282 | 20230906 | 145600 | 10170613050 | 7140 | 7140 | 7150 | 7140 | 1441 |
| 283 | 20230906 | 145500 | 10160322850 | 7140 | 7150 | 7150 | 7130 | 1409 |
| 284 | 20230906 | 145400 | 10150259880 | 7150 | 7150 | 7160 | 7140 | 1757 |
| 285 | 20230906 | 145300 | 10137688500 | 7150 | 7150 | 7160 | 7130 | 4948 |
| 286 | 20230906 | 145200 | 10102374040 | 7150 | 7160 | 7170 | 7150 | 1175 |
| 287 | 20230906 | 145100 | 10093961070 | 7160 | 7130 | 7160 | 7130 | 12344 |
| 288 | 20230906 | 145000 | 10005830610 | 7140 | 7120 | 7140 | 7100 | 18506 |
| 289 | 20230906 | 144900 | 9874042400 | 7130 | 7160 | 7160 | 7080 | 44330 |
| 290 | 20230906 | 144800 | 9558251200 | 7150 | 7160 | 7170 | 7150 | 6549 |
| 291 | 20230906 | 144700 | 9511384950 | 7160 | 7180 | 7180 | 7160 | 2200 |
| 292 | 20230906 | 144600 | 9495611030 | 7160 | 7170 | 7180 | 7160 | 4923 |
| 293 | 20230906 | 144500 | 9460316880 | 7170 | 7160 | 7180 | 7150 | 11974 |
| 294 | 20230906 | 144400 | 9374548340 | 7160 | 7150 | 7180 | 7150 | 4607 |
| 295 | 20230906 | 144300 | 9341598410 | 7150 | 7180 | 7180 | 7150 | 10863 |
| 296 | 20230906 | 144200 | 9263838770 | 7180 | 7190 | 7190 | 7180 | 3796 |
| 297 | 20230906 | 144100 | 9236564560 | 7190 | 7180 | 7200 | 7170 | 2970 |
| 298 | 20230906 | 144000 | 9215239440 | 7180 | 7200 | 7200 | 7180 | 2099 |
| 299 | 20230906 | 143900 | 9200162010 | 7200 | 7220 | 7220 | 7180 | 42024 |
| 300 | 20230906 | 143800 | 8897556530 | 7220 | 7230 | 7230 | 7210 | 6184 |
| 301 | 20230906 | 143700 | 8852895760 | 7230 | 7230 | 7240 | 7230 | 216 |
| 302 | 20230906 | 143600 | 8851334000 | 7230 | 7230 | 7230 | 7230 | 1025 |
| 303 | 20230906 | 143500 | 8843923250 | 7230 | 7230 | 7230 | 7220 | 1740 |
| 304 | 20230906 | 143400 | 8831350350 | 7240 | 7240 | 7250 | 7240 | 1705 |
| 305 | 20230906 | 143300 | 8819004760 | 7240 | 7230 | 7250 | 7230 | 551 |
| 306 | 20230906 | 143200 | 8815015690 | 7230 | 7240 | 7250 | 7230 | 3030 |
| 307 | 20230906 | 143100 | 8793106530 | 7240 | 7240 | 7250 | 7230 | 704 |
| 308 | 20230906 | 143000 | 8788011330 | 7240 | 7230 | 7260 | 7220 | 759 |
| 309 | 20230906 | 142900 | 8782514680 | 7220 | 7220 | 7220 | 7220 | 2750 |
| 310 | 20230906 | 142800 | 8762659680 | 7220 | 7240 | 7260 | 7220 | 9554 |
| 311 | 20230906 | 142700 | 8693477580 | 7240 | 7220 | 7240 | 7220 | 7125 |
| 312 | 20230906 | 142600 | 8642028100 | 7210 | 7240 | 7240 | 7210 | 3654 |
| 313 | 20230906 | 142500 | 8615634910 | 7240 | 7240 | 7250 | 7230 | 2034 |
| 314 | 20230906 | 142400 | 8600918490 | 7240 | 7240 | 7240 | 7240 | 891 |
| 315 | 20230906 | 142300 | 8594467650 | 7240 | 7240 | 7240 | 7240 | 741 |
| 316 | 20230906 | 142200 | 8589102810 | 7240 | 7240 | 7240 | 7220 | 1044 |
| 317 | 20230906 | 142100 | 8581555880 | 7230 | 7230 | 7240 | 7230 | 932 |
| 318 | 20230906 | 142000 | 8574817220 | 7230 | 7240 | 7250 | 7220 | 6953 |
| 319 | 20230906 | 141900 | 8524555610 | 7240 | 7240 | 7250 | 7230 | 2836 |
| 320 | 20230906 | 141800 | 8504005500 | 7240 | 7240 | 7250 | 7240 | 4257 |
| 321 | 20230906 | 141700 | 8473174770 | 7240 | 7240 | 7240 | 7240 | 4527 |
| 322 | 20230906 | 141600 | 8440399290 | 7240 | 7240 | 7250 | 7240 | 330 |
| 323 | 20230906 | 141500 | 8438009030 | 7240 | 7240 | 7240 | 7240 | 569 |
| 324 | 20230906 | 141400 | 8433889470 | 7240 | 7230 | 7250 | 7230 | 3564 |
| 325 | 20230906 | 141300 | 8408086340 | 7240 | 7240 | 7240 | 7230 | 2242 |
| 326 | 20230906 | 141200 | 8391873330 | 7240 | 7240 | 7250 | 7240 | 3058 |
| 327 | 20230906 | 141100 | 8369733080 | 7240 | 7250 | 7250 | 7240 | 278 |
| 328 | 20230906 | 141000 | 8367720180 | 7250 | 7240 | 7250 | 7230 | 1309 |
| 329 | 20230906 | 140900 | 8358244450 | 7240 | 7250 | 7250 | 7240 | 1693 |
| 330 | 20230906 | 140800 | 8345981820 | 7250 | 7260 | 7260 | 7230 | 5258 |
| 331 | 20230906 | 140700 | 8307918270 | 7260 | 7250 | 7260 | 7250 | 791 |
| 332 | 20230906 | 140600 | 8302176160 | 7250 | 7240 | 7260 | 7240 | 226 |
| 333 | 20230906 | 140500 | 8300537690 | 7240 | 7250 | 7250 | 7240 | 1688 |
| 334 | 20230906 | 140400 | 8288302240 | 7260 | 7250 | 7260 | 7250 | 582 |
| 335 | 20230906 | 140300 | 8284077240 | 7260 | 7250 | 7260 | 7250 | 3396 |
| 336 | 20230906 | 140200 | 8259437700 | 7260 | 7270 | 7270 | 7260 | 1058 |
| 337 | 20230906 | 140100 | 8251755180 | 7260 | 7260 | 7270 | 7260 | 996 |
| 338 | 20230906 | 140000 | 8244523880 | 7260 | 7250 | 7270 | 7250 | 1170 |
| 339 | 20230906 | 135900 | 8236030230 | 7260 | 7260 | 7270 | 7250 | 1913 |
| 340 | 20230906 | 135800 | 8222145480 | 7250 | 7260 | 7270 | 7250 | 6633 |
| 341 | 20230906 | 135700 | 8174038760 | 7260 | 7260 | 7270 | 7260 | 1470 |
| 342 | 20230906 | 135600 | 8163365710 | 7270 | 7270 | 7270 | 7260 | 330 |
| 343 | 20230906 | 135500 | 8160968710 | 7270 | 7270 | 7270 | 7270 | 22 |
| 344 | 20230906 | 135400 | 8160808770 | 7270 | 7270 | 7270 | 7260 | 1568 |
| 345 | 20230906 | 135300 | 8149414400 | 7270 | 7270 | 7270 | 7270 | 1174 |
| 346 | 20230906 | 135200 | 8140879420 | 7270 | 7260 | 7270 | 7260 | 940 |
| 347 | 20230906 | 135100 | 8134054930 | 7260 | 7270 | 7270 | 7260 | 599 |
| 348 | 20230906 | 135000 | 8129705120 | 7270 | 7280 | 7280 | 7260 | 1538 |
| 349 | 20230906 | 134900 | 8118532900 | 7280 | 7270 | 7280 | 7260 | 1804 |
| 350 | 20230906 | 134800 | 8105420680 | 7270 | 7280 | 7280 | 7250 | 5220 |
| 351 | 20230906 | 134700 | 8067490900 | 7280 | 7270 | 7280 | 7270 | 916 |
| 352 | 20230906 | 134600 | 8060828420 | 7270 | 7280 | 7280 | 7270 | 1151 |
| 353 | 20230906 | 134500 | 8052460570 | 7280 | 7280 | 7280 | 7270 | 950 |
| 354 | 20230906 | 134400 | 8045550570 | 7280 | 7270 | 7280 | 7270 | 1114 |
| 355 | 20230906 | 134300 | 8037450750 | 7270 | 7280 | 7280 | 7270 | 1454 |
| 356 | 20230906 | 134200 | 8026877610 | 7280 | 7280 | 7280 | 7280 | 4161 |
| 357 | 20230906 | 134100 | 7996585530 | 7280 | 7280 | 7290 | 7280 | 2975 |
| 358 | 20230906 | 134000 | 7974927310 | 7280 | 7280 | 7290 | 7280 | 405 |
| 359 | 20230906 | 133900 | 7971978890 | 7290 | 7280 | 7290 | 7280 | 730 |
| 360 | 20230906 | 133800 | 7966664480 | 7290 | 7280 | 7290 | 7280 | 385 |
| 361 | 20230906 | 133700 | 7963860360 | 7290 | 7290 | 7290 | 7280 | 220 |
| 362 | 20230906 | 133600 | 7962257680 | 7280 | 7290 | 7290 | 7280 | 240 |
| 363 | 20230906 | 133500 | 7960508700 | 7290 | 7290 | 7290 | 7280 | 229 |
| 364 | 20230906 | 133400 | 7958841290 | 7280 | 7280 | 7280 | 7280 | 597 |
| 365 | 20230906 | 133300 | 7954495130 | 7270 | 7270 | 7280 | 7270 | 5539 |
| 366 | 20230906 | 133200 | 7914212840 | 7270 | 7280 | 7280 | 7270 | 5366 |
| 367 | 20230906 | 133100 | 7875194660 | 7280 | 7280 | 7280 | 7280 | 971 |
| 368 | 20230906 | 133000 | 7868125780 | 7280 | 7290 | 7290 | 7280 | 758 |
| 369 | 20230906 | 132900 | 7862606420 | 7290 | 7300 | 7300 | 7280 | 4090 |
| 370 | 20230906 | 132800 | 7832790430 | 7300 | 7290 | 7300 | 7290 | 1451 |
| 371 | 20230906 | 132700 | 7822205560 | 7290 | 7290 | 7290 | 7290 | 340 |
| 372 | 20230906 | 132600 | 7819726960 | 7290 | 7280 | 7290 | 7280 | 243 |
| 373 | 20230906 | 132500 | 7817956600 | 7280 | 7250 | 7280 | 7250 | 2943 |
| 374 | 20230906 | 132400 | 7796543660 | 7260 | 7260 | 7260 | 7250 | 4979 |
| 375 | 20230906 | 132300 | 7760396620 | 7260 | 7270 | 7270 | 7260 | 333 |
| 376 | 20230906 | 132200 | 7757978980 | 7270 | 7270 | 7280 | 7270 | 824 |
| 377 | 20230906 | 132100 | 7751987180 | 7270 | 7250 | 7270 | 7240 | 7805 |
| 378 | 20230906 | 132000 | 7695387980 | 7250 | 7230 | 7250 | 7230 | 9511 |
| 379 | 20230906 | 131900 | 7626527180 | 7230 | 7240 | 7240 | 7220 | 1301 |
| 380 | 20230906 | 131800 | 7617123260 | 7240 | 7230 | 7240 | 7230 | 4226 |
| 381 | 20230906 | 131700 | 7586548540 | 7230 | 7240 | 7240 | 7220 | 8240 |
| 382 | 20230906 | 131600 | 7526958840 | 7240 | 7250 | 7250 | 7240 | 239 |
| 383 | 20230906 | 131500 | 7525227700 | 7250 | 7250 | 7250 | 7250 | 255 |
| 384 | 20230906 | 131400 | 7523378950 | 7250 | 7250 | 7250 | 7240 | 637 |
| 385 | 20230906 | 131300 | 7518763260 | 7250 | 7250 | 7250 | 7240 | 427 |
| 386 | 20230906 | 131200 | 7515668210 | 7250 | 7250 | 7260 | 7240 | 766 |
| 387 | 20230906 | 131100 | 7510115980 | 7250 | 7250 | 7260 | 7240 | 2696 |
| 388 | 20230906 | 131000 | 7490584750 | 7250 | 7250 | 7250 | 7240 | 1903 |
| 389 | 20230906 | 130900 | 7476788450 | 7260 | 7270 | 7270 | 7260 | 962 |
| 390 | 20230906 | 130800 | 7469804230 | 7270 | 7270 | 7270 | 7250 | 3340 |
| 391 | 20230906 | 130700 | 7445571020 | 7270 | 7260 | 7270 | 7260 | 1493 |
| 392 | 20230906 | 130600 | 7434730740 | 7260 | 7290 | 7290 | 7260 | 16476 |
| 393 | 20230906 | 130500 | 7314928940 | 7290 | 7290 | 7290 | 7280 | 785 |
| 394 | 20230906 | 130400 | 7309211290 | 7290 | 7290 | 7290 | 7280 | 350 |
| 395 | 20230906 | 130300 | 7306660320 | 7280 | 7290 | 7290 | 7280 | 308 |
| 396 | 20230906 | 130200 | 7304418030 | 7290 | 7300 | 7300 | 7290 | 1547 |
| 397 | 20230906 | 130100 | 7293139270 | 7290 | 7300 | 7300 | 7290 | 369 |
| 398 | 20230906 | 130000 | 7290446930 | 7300 | 7300 | 7300 | 7300 | 330 |
| 399 | 20230906 | 125900 | 7288037930 | 7300 | 7300 | 7300 | 7300 | 274 |
| 400 | 20230906 | 125800 | 7286037730 | 7300 | 7300 | 7300 | 7290 | 2527 |
| 401 | 20230906 | 125700 | 7267612730 | 7300 | 7310 | 7310 | 7300 | 3369 |
| 402 | 20230906 | 125600 | 7243018250 | 7300 | 7300 | 7310 | 7300 | 416 |
| 403 | 20230906 | 125500 | 7239980490 | 7300 | 7310 | 7310 | 7300 | 68 |
| 404 | 20230906 | 125400 | 7239484010 | 7310 | 7310 | 7310 | 7300 | 246 |
| 405 | 20230906 | 125300 | 7237687690 | 7310 | 7320 | 7320 | 7310 | 221 |
| 406 | 20230906 | 125200 | 7236070650 | 7320 | 7310 | 7320 | 7300 | 461 |
| 407 | 20230906 | 125100 | 7232700740 | 7310 | 7330 | 7330 | 7290 | 4849 |
| 408 | 20230906 | 125000 | 7197278610 | 7330 | 7330 | 7340 | 7330 | 3336 |
| 409 | 20230906 | 124900 | 7172825240 | 7330 | 7320 | 7330 | 7310 | 237 |
| 410 | 20230906 | 124800 | 7171090110 | 7330 | 7320 | 7340 | 7320 | 678 |
| 411 | 20230906 | 124700 | 7166120310 | 7320 | 7330 | 7340 | 7320 | 4297 |
| 412 | 20230906 | 124600 | 7134630480 | 7320 | 7330 | 7330 | 7320 | 165 |
| 413 | 20230906 | 124500 | 7133422460 | 7320 | 7320 | 7320 | 7310 | 575 |
| 414 | 20230906 | 124400 | 7129214020 | 7310 | 7310 | 7310 | 7310 | 900 |
| 415 | 20230906 | 124300 | 7122635020 | 7320 | 7310 | 7320 | 7300 | 7358 |
| 416 | 20230906 | 124200 | 7068899490 | 7310 | 7310 | 7310 | 7300 | 2013 |
| 417 | 20230906 | 124100 | 7054190480 | 7310 | 7290 | 7310 | 7290 | 1065 |
| 418 | 20230906 | 124000 | 7046415510 | 7300 | 7300 | 7300 | 7290 | 1028 |
| 419 | 20230906 | 123900 | 7038911120 | 7310 | 7290 | 7310 | 7290 | 640 |
| 420 | 20230906 | 123800 | 7034238770 | 7310 | 7310 | 7310 | 7310 | 9 |
| 421 | 20230906 | 123700 | 7034172980 | 7310 | 7300 | 7310 | 7290 | 4046 |
| 422 | 20230906 | 123600 | 7004664320 | 7290 | 7290 | 7300 | 7280 | 1648 |
| 423 | 20230906 | 123500 | 6992642870 | 7290 | 7290 | 7290 | 7280 | 1105 |
| 424 | 20230906 | 123400 | 6984588110 | 7290 | 7290 | 7290 | 7280 | 1530 |
| 425 | 20230906 | 123300 | 6973438670 | 7290 | 7290 | 7290 | 7280 | 109 |
| 426 | 20230906 | 123200 | 6972644350 | 7290 | 7270 | 7290 | 7270 | 1087 |
| 427 | 20230906 | 123100 | 6964730110 | 7270 | 7280 | 7280 | 7270 | 422 |
| 428 | 20230906 | 123000 | 6961659970 | 7280 | 7280 | 7280 | 7270 | 1248 |
| 429 | 20230906 | 122900 | 6952585870 | 7280 | 7280 | 7280 | 7270 | 247 |
| 430 | 20230906 | 122800 | 6950788940 | 7280 | 7270 | 7280 | 7270 | 616 |
| 431 | 20230906 | 122700 | 6946304470 | 7270 | 7280 | 7280 | 7270 | 1000 |
| 432 | 20230906 | 122600 | 6939033120 | 7270 | 7280 | 7280 | 7270 | 542 |
| 433 | 20230906 | 122500 | 6935088160 | 7280 | 7280 | 7280 | 7280 | 161 |
| 434 | 20230906 | 122400 | 6933916080 | 7280 | 7270 | 7280 | 7270 | 273 |
| 435 | 20230906 | 122300 | 6931931330 | 7270 | 7260 | 7270 | 7260 | 1757 |
| 436 | 20230906 | 122200 | 6919160320 | 7260 | 7260 | 7260 | 7260 | 43 |
| 437 | 20230906 | 122100 | 6918848140 | 7270 | 7270 | 7270 | 7250 | 53 |
| 438 | 20230906 | 122000 | 6918463650 | 7270 | 7250 | 7270 | 7240 | 5177 |
| 439 | 20230906 | 121900 | 6880887650 | 7250 | 7250 | 7250 | 7250 | 735 |
| 440 | 20230906 | 121800 | 6875558900 | 7250 | 7250 | 7250 | 7250 | 603 |
| 441 | 20230906 | 121700 | 6871187150 | 7250 | 7250 | 7250 | 7250 | 221 |
| 442 | 20230906 | 121600 | 6869584900 | 7250 | 7240 | 7260 | 7230 | 1540 |
| 443 | 20230906 | 121500 | 6858444480 | 7240 | 7260 | 7260 | 7240 | 1424 |
| 444 | 20230906 | 121400 | 6848121460 | 7260 | 7250 | 7260 | 7230 | 9414 |
| 445 | 20230906 | 121300 | 6779886260 | 7230 | 7240 | 7240 | 7220 | 8624 |
| 446 | 20230906 | 121200 | 6717491310 | 7240 | 7220 | 7240 | 7220 | 703 |
| 447 | 20230906 | 121100 | 6712415150 | 7220 | 7250 | 7250 | 7220 | 5239 |
| 448 | 20230906 | 121000 | 6674538210 | 7250 | 7270 | 7270 | 7240 | 4832 |
| 449 | 20230906 | 120900 | 6639496180 | 7270 | 7280 | 7280 | 7270 | 189 |
| 450 | 20230906 | 120800 | 6638121350 | 7280 | 7250 | 7280 | 7240 | 1834 |
| 451 | 20230906 | 120700 | 6624841200 | 7240 | 7260 | 7260 | 7240 | 9131 |
| 452 | 20230906 | 120600 | 6558650730 | 7260 | 7290 | 7290 | 7260 | 2299 |
| 453 | 20230906 | 120500 | 6541943890 | 7280 | 7290 | 7300 | 7260 | 5331 |
| 454 | 20230906 | 120400 | 6503189180 | 7300 | 7300 | 7300 | 7300 | 1382 |
| 455 | 20230906 | 120300 | 6493100580 | 7300 | 7290 | 7300 | 7290 | 799 |
| 456 | 20230906 | 120200 | 6487272490 | 7280 | 7260 | 7280 | 7260 | 4061 |
| 457 | 20230906 | 120100 | 6457709560 | 7260 | 7260 | 7280 | 7260 | 3171 |
| 458 | 20230906 | 120000 | 6434676850 | 7260 | 7270 | 7270 | 7260 | 272 |
| 459 | 20230906 | 115900 | 6432699760 | 7260 | 7260 | 7280 | 7260 | 1218 |
| 460 | 20230906 | 115800 | 6423857060 | 7260 | 7270 | 7280 | 7260 | 3304 |
| 461 | 20230906 | 115700 | 6399858100 | 7270 | 7270 | 7280 | 7260 | 5675 |
| 462 | 20230906 | 115600 | 6358572550 | 7280 | 7280 | 7280 | 7260 | 3272 |
| 463 | 20230906 | 115500 | 6334788180 | 7280 | 7330 | 7330 | 7270 | 16020 |
| 464 | 20230906 | 115400 | 6217880490 | 7330 | 7320 | 7330 | 7300 | 3969 |
| 465 | 20230906 | 115300 | 6188868310 | 7330 | 7330 | 7330 | 7310 | 75 |
| 466 | 20230906 | 115200 | 6188318760 | 7310 | 7320 | 7320 | 7310 | 1221 |
| 467 | 20230906 | 115100 | 6179382650 | 7310 | 7310 | 7320 | 7310 | 3675 |
| 468 | 20230906 | 115000 | 6152496250 | 7320 | 7320 | 7320 | 7310 | 1067 |
| 469 | 20230906 | 114900 | 6144694740 | 7310 | 7320 | 7320 | 7310 | 2959 |
| 470 | 20230906 | 114800 | 6123046540 | 7330 | 7340 | 7340 | 7320 | 4654 |
| 471 | 20230906 | 114700 | 6088936350 | 7340 | 7330 | 7350 | 7330 | 361 |
| 472 | 20230906 | 114600 | 6086286840 | 7340 | 7350 | 7350 | 7340 | 3790 |
| 473 | 20230906 | 114500 | 6058437200 | 7360 | 7360 | 7360 | 7350 | 345 |
| 474 | 20230906 | 114400 | 6055901280 | 7360 | 7360 | 7360 | 7350 | 2133 |
| 475 | 20230906 | 114300 | 6040202690 | 7360 | 7370 | 7370 | 7360 | 2233 |
| 476 | 20230906 | 114200 | 6023767800 | 7370 | 7360 | 7370 | 7360 | 1264 |
| 477 | 20230906 | 114100 | 6014453760 | 7370 | 7360 | 7370 | 7360 | 2054 |
| 478 | 20230906 | 114000 | 5999336300 | 7370 | 7370 | 7370 | 7360 | 230 |
| 479 | 20230906 | 113900 | 5997643360 | 7370 | 7370 | 7370 | 7360 | 1447 |
| 480 | 20230906 | 113800 | 5986979540 | 7360 | 7350 | 7360 | 7350 | 724 |
| 481 | 20230906 | 113700 | 5981650990 | 7350 | 7350 | 7360 | 7350 | 196 |
| 482 | 20230906 | 113600 | 5980210240 | 7350 | 7370 | 7380 | 7350 | 6556 |
| 483 | 20230906 | 113500 | 5931914520 | 7370 | 7370 | 7370 | 7370 | 80 |
| 484 | 20230906 | 113400 | 5931324920 | 7380 | 7380 | 7400 | 7370 | 3300 |
| 485 | 20230906 | 113300 | 5906960120 | 7370 | 7370 | 7370 | 7360 | 1737 |
| 486 | 20230906 | 113200 | 5894173210 | 7370 | 7360 | 7370 | 7360 | 2678 |
| 487 | 20230906 | 113100 | 5874462600 | 7350 | 7360 | 7360 | 7350 | 1053 |
| 488 | 20230906 | 113000 | 5866718520 | 7350 | 7340 | 7350 | 7340 | 378 |
| 489 | 20230906 | 112900 | 5863942340 | 7340 | 7340 | 7340 | 7330 | 3918 |
| 490 | 20230906 | 112800 | 5835215550 | 7330 | 7340 | 7340 | 7330 | 481 |
| 491 | 20230906 | 112700 | 5831687270 | 7350 | 7330 | 7350 | 7320 | 4714 |
| 492 | 20230906 | 112600 | 5797164320 | 7320 | 7350 | 7350 | 7320 | 4661 |
| 493 | 20230906 | 112500 | 5762954980 | 7350 | 7340 | 7350 | 7330 | 1982 |
| 494 | 20230906 | 112400 | 5748412860 | 7340 | 7350 | 7360 | 7340 | 720 |
| 495 | 20230906 | 112300 | 5743121260 | 7340 | 7350 | 7350 | 7340 | 476 |
| 496 | 20230906 | 112200 | 5739627410 | 7340 | 7360 | 7360 | 7340 | 2518 |
| 497 | 20230906 | 112100 | 5721117130 | 7350 | 7360 | 7360 | 7350 | 167 |
| 498 | 20230906 | 112000 | 5719888280 | 7360 | 7360 | 7360 | 7350 | 627 |
| 499 | 20230906 | 111900 | 5715278750 | 7360 | 7360 | 7380 | 7360 | 1359 |
| 500 | 20230906 | 111800 | 5705266910 | 7360 | 7360 | 7360 | 7350 | 293 |
| 501 | 20230906 | 111700 | 5703110720 | 7370 | 7360 | 7370 | 7310 | 3838 |
| 502 | 20230906 | 111600 | 5674976430 | 7360 | 7360 | 7370 | 7340 | 7076 |
| 503 | 20230906 | 111500 | 5622957470 | 7350 | 7380 | 7380 | 7350 | 12616 |
| 504 | 20230906 | 111400 | 5530077120 | 7380 | 7380 | 7380 | 7370 | 2191 |
| 505 | 20230906 | 111300 | 5513921650 | 7380 | 7380 | 7380 | 7380 | 50 |
| 506 | 20230906 | 111200 | 5513552650 | 7380 | 7360 | 7390 | 7360 | 788 |
| 507 | 20230906 | 111100 | 5507740830 | 7360 | 7370 | 7370 | 7360 | 376 |
| 508 | 20230906 | 111000 | 5504970300 | 7370 | 7390 | 7390 | 7360 | 6302 |
| 509 | 20230906 | 110900 | 5458520320 | 7380 | 7390 | 7400 | 7380 | 673 |
| 510 | 20230906 | 110800 | 5453549230 | 7390 | 7390 | 7390 | 7380 | 344 |
| 511 | 20230906 | 110700 | 5451007420 | 7390 | 7390 | 7390 | 7380 | 1693 |
| 512 | 20230906 | 110600 | 5438501390 | 7390 | 7420 | 7420 | 7380 | 7535 |
| 513 | 20230906 | 110500 | 5382831880 | 7420 | 7420 | 7430 | 7400 | 2842 |
| 514 | 20230906 | 110400 | 5361799150 | 7420 | 7430 | 7430 | 7400 | 1697 |
| 515 | 20230906 | 110300 | 5349211110 | 7430 | 7430 | 7430 | 7420 | 1036 |
| 516 | 20230906 | 110200 | 5341517510 | 7430 | 7430 | 7440 | 7420 | 441 |
| 517 | 20230906 | 110100 | 5338240590 | 7440 | 7440 | 7450 | 7430 | 5124 |
| 518 | 20230906 | 110000 | 5300089170 | 7440 | 7410 | 7440 | 7400 | 3839 |
| 519 | 20230906 | 105900 | 5271590450 | 7410 | 7390 | 7410 | 7380 | 4300 |
| 520 | 20230906 | 105800 | 5239841690 | 7390 | 7400 | 7410 | 7390 | 1512 |
| 521 | 20230906 | 105700 | 5228653300 | 7400 | 7390 | 7400 | 7390 | 1806 |
| 522 | 20230906 | 105600 | 5215297490 | 7390 | 7380 | 7400 | 7380 | 429 |
| 523 | 20230906 | 105500 | 5212129140 | 7380 | 7400 | 7400 | 7380 | 4619 |
| 524 | 20230906 | 105400 | 5178015280 | 7400 | 7400 | 7400 | 7400 | 638 |
| 525 | 20230906 | 105300 | 5173294080 | 7400 | 7410 | 7410 | 7390 | 1147 |
| 526 | 20230906 | 105200 | 5164816120 | 7410 | 7380 | 7410 | 7380 | 4353 |
| 527 | 20230906 | 105100 | 5132621280 | 7380 | 7390 | 7390 | 7380 | 125 |
| 528 | 20230906 | 105000 | 5131698220 | 7390 | 7380 | 7390 | 7380 | 3191 |
| 529 | 20230906 | 104900 | 5108119730 | 7390 | 7370 | 7400 | 7370 | 121 |
| 530 | 20230906 | 104800 | 5107227600 | 7370 | 7380 | 7400 | 7370 | 2550 |
| 531 | 20230906 | 104700 | 5088386600 | 7370 | 7370 | 7380 | 7360 | 3366 |
| 532 | 20230906 | 104600 | 5063573940 | 7370 | 7390 | 7390 | 7370 | 1216 |
| 533 | 20230906 | 104500 | 5054599140 | 7390 | 7400 | 7400 | 7380 | 923 |
| 534 | 20230906 | 104400 | 5047779030 | 7400 | 7390 | 7400 | 7380 | 1664 |
| 535 | 20230906 | 104300 | 5035488830 | 7390 | 7390 | 7390 | 7380 | 1161 |
| 536 | 20230906 | 104200 | 5026911550 | 7390 | 7370 | 7400 | 7360 | 1116 |
| 537 | 20230906 | 104100 | 5018670100 | 7380 | 7370 | 7380 | 7370 | 432 |
| 538 | 20230906 | 104000 | 5015486200 | 7370 | 7370 | 7380 | 7370 | 916 |
| 539 | 20230906 | 103900 | 5008734480 | 7370 | 7380 | 7390 | 7350 | 15187 |
| 540 | 20230906 | 103800 | 4896933580 | 7390 | 7390 | 7390 | 7380 | 2442 |
| 541 | 20230906 | 103700 | 4878903540 | 7390 | 7390 | 7390 | 7390 | 2428 |
| 542 | 20230906 | 103600 | 4860960620 | 7390 | 7400 | 7400 | 7390 | 316 |
| 543 | 20230906 | 103500 | 4858622250 | 7390 | 7410 | 7410 | 7390 | 3737 |
| 544 | 20230906 | 103400 | 4830963730 | 7410 | 7400 | 7410 | 7400 | 523 |
| 545 | 20230906 | 103300 | 4827088830 | 7410 | 7400 | 7410 | 7400 | 606 |
| 546 | 20230906 | 103200 | 4822604420 | 7400 | 7410 | 7420 | 7400 | 2552 |
| 547 | 20230906 | 103100 | 4803700340 | 7410 | 7430 | 7430 | 7400 | 6578 |
| 548 | 20230906 | 103000 | 4754922270 | 7430 | 7430 | 7430 | 7430 | 1254 |
| 549 | 20230906 | 102900 | 4745605050 | 7430 | 7430 | 7430 | 7430 | 765 |
| 550 | 20230906 | 102800 | 4739921100 | 7430 | 7430 | 7430 | 7430 | 2249 |
| 551 | 20230906 | 102700 | 4723211030 | 7440 | 7440 | 7440 | 7430 | 688 |
| 552 | 20230906 | 102600 | 4718094720 | 7430 | 7430 | 7430 | 7430 | 955 |
| 553 | 20230906 | 102500 | 4710999070 | 7430 | 7430 | 7430 | 7420 | 1716 |
| 554 | 20230906 | 102400 | 4698256680 | 7430 | 7430 | 7440 | 7430 | 1813 |
| 555 | 20230906 | 102300 | 4684781360 | 7430 | 7430 | 7430 | 7420 | 2035 |
| 556 | 20230906 | 102200 | 4669664060 | 7430 | 7420 | 7430 | 7420 | 1088 |
| 557 | 20230906 | 102100 | 4661591090 | 7420 | 7400 | 7420 | 7400 | 3702 |
| 558 | 20230906 | 102000 | 4634152320 | 7400 | 7400 | 7410 | 7400 | 1582 |
| 559 | 20230906 | 101900 | 4622445420 | 7400 | 7410 | 7410 | 7400 | 1170 |
| 560 | 20230906 | 101800 | 4613786320 | 7410 | 7400 | 7410 | 7400 | 720 |
| 561 | 20230906 | 101700 | 4608456320 | 7400 | 7430 | 7430 | 7400 | 1636 |
| 562 | 20230906 | 101600 | 4596341680 | 7430 | 7420 | 7430 | 7420 | 3489 |
| 563 | 20230906 | 101500 | 4570424870 | 7420 | 7420 | 7430 | 7420 | 1419 |
| 564 | 20230906 | 101400 | 4559895300 | 7420 | 7410 | 7420 | 7410 | 1752 |
| 565 | 20230906 | 101300 | 4546906000 | 7410 | 7400 | 7410 | 7390 | 2337 |
| 566 | 20230906 | 101200 | 4529611460 | 7400 | 7380 | 7400 | 7380 | 1053 |
| 567 | 20230906 | 101100 | 4521827450 | 7390 | 7380 | 7390 | 7380 | 2127 |
| 568 | 20230906 | 101000 | 4506129750 | 7380 | 7380 | 7390 | 7370 | 9115 |
| 569 | 20230906 | 100900 | 4438852390 | 7380 | 7390 | 7390 | 7370 | 3940 |
| 570 | 20230906 | 100800 | 4409784610 | 7390 | 7390 | 7390 | 7390 | 523 |
| 571 | 20230906 | 100700 | 4405919640 | 7390 | 7380 | 7390 | 7380 | 790 |
| 572 | 20230906 | 100600 | 4400085380 | 7380 | 7390 | 7400 | 7380 | 3311 |
| 573 | 20230906 | 100500 | 4375626600 | 7400 | 7400 | 7400 | 7390 | 1206 |
| 574 | 20230906 | 100400 | 4366706810 | 7390 | 7400 | 7410 | 7390 | 8679 |
| 575 | 20230906 | 100300 | 4302518160 | 7410 | 7420 | 7430 | 7410 | 2794 |
| 576 | 20230906 | 100200 | 4281808280 | 7420 | 7440 | 7440 | 7420 | 4799 |
| 577 | 20230906 | 100100 | 4246164650 | 7430 | 7440 | 7440 | 7430 | 4889 |
| 578 | 20230906 | 100000 | 4209825220 | 7440 | 7450 | 7450 | 7440 | 3245 |
| 579 | 20230906 | 095900 | 4185672250 | 7440 | 7450 | 7460 | 7440 | 1716 |
| 580 | 20230906 | 095800 | 4172888240 | 7450 | 7450 | 7450 | 7450 | 5012 |
| 581 | 20230906 | 095700 | 4135548840 | 7450 | 7450 | 7470 | 7450 | 3474 |
| 582 | 20230906 | 095600 | 4109653490 | 7450 | 7450 | 7450 | 7440 | 7841 |
| 583 | 20230906 | 095500 | 4051242540 | 7450 | 7480 | 7480 | 7450 | 6930 |
| 584 | 20230906 | 095400 | 3999551570 | 7480 | 7480 | 7490 | 7470 | 5218 |
| 585 | 20230906 | 095300 | 3960540150 | 7480 | 7500 | 7500 | 7480 | 12429 |
| 586 | 20230906 | 095200 | 3867377110 | 7500 | 7460 | 7500 | 7450 | 26584 |
| 587 | 20230906 | 095100 | 3668384660 | 7450 | 7460 | 7460 | 7440 | 5012 |
| 588 | 20230906 | 095000 | 3631026880 | 7460 | 7460 | 7460 | 7450 | 2559 |
| 589 | 20230906 | 094900 | 3611949770 | 7460 | 7430 | 7470 | 7430 | 4687 |
| 590 | 20230906 | 094800 | 3577012850 | 7430 | 7430 | 7440 | 7430 | 2336 |
| 591 | 20230906 | 094700 | 3559652260 | 7440 | 7410 | 7450 | 7410 | 7444 |
| 592 | 20230906 | 094600 | 3504310790 | 7420 | 7400 | 7420 | 7390 | 8250 |
| 593 | 20230906 | 094500 | 3443223010 | 7390 | 7390 | 7400 | 7390 | 2481 |
| 594 | 20230906 | 094400 | 3424885520 | 7390 | 7400 | 7410 | 7390 | 2501 |
| 595 | 20230906 | 094300 | 3406394640 | 7410 | 7430 | 7430 | 7390 | 12835 |
| 596 | 20230906 | 094200 | 3311232140 | 7420 | 7460 | 7480 | 7420 | 17758 |
| 597 | 20230906 | 094100 | 3178885940 | 7450 | 7420 | 7460 | 7420 | 9773 |
| 598 | 20230906 | 094000 | 3106119820 | 7420 | 7400 | 7420 | 7400 | 6032 |
| 599 | 20230906 | 093900 | 3061439090 | 7390 | 7390 | 7400 | 7380 | 4137 |
| 600 | 20230906 | 093800 | 3030864900 | 7400 | 7390 | 7400 | 7370 | 3638 |
| 601 | 20230906 | 093700 | 3003985940 | 7380 | 7380 | 7390 | 7360 | 2920 |
| 602 | 20230906 | 093600 | 2982432100 | 7390 | 7400 | 7400 | 7360 | 3490 |
| 603 | 20230906 | 093500 | 2956673760 | 7390 | 7390 | 7400 | 7370 | 8303 |
| 604 | 20230906 | 093400 | 2895397280 | 7400 | 7400 | 7410 | 7400 | 4740 |
| 605 | 20230906 | 093300 | 2860320280 | 7400 | 7390 | 7400 | 7370 | 3009 |
| 606 | 20230906 | 093200 | 2838084250 | 7390 | 7390 | 7390 | 7370 | 1857 |
| 607 | 20230906 | 093100 | 2824372100 | 7390 | 7370 | 7390 | 7370 | 3852 |
| 608 | 20230906 | 093000 | 2795953980 | 7370 | 7330 | 7370 | 7330 | 2511 |
| 609 | 20230906 | 092900 | 2777474730 | 7330 | 7400 | 7400 | 7230 | 25656 |
| 610 | 20230906 | 092800 | 2590442050 | 7340 | 7420 | 7420 | 7340 | 12158 |
| 611 | 20230906 | 092700 | 2500835930 | 7420 | 7380 | 7420 | 7360 | 10924 |
| 612 | 20230906 | 092600 | 2420181030 | 7380 | 7380 | 7390 | 7380 | 1981 |
| 613 | 20230906 | 092500 | 2405551060 | 7380 | 7370 | 7390 | 7370 | 4516 |
| 614 | 20230906 | 092400 | 2372202270 | 7370 | 7400 | 7400 | 7360 | 4025 |
| 615 | 20230906 | 092300 | 2342514560 | 7400 | 7390 | 7400 | 7390 | 2744 |
| 616 | 20230906 | 092200 | 2322221360 | 7380 | 7360 | 7380 | 7360 | 4046 |
| 617 | 20230906 | 092100 | 2292415370 | 7360 | 7340 | 7370 | 7340 | 3943 |
| 618 | 20230906 | 092000 | 2263413240 | 7340 | 7350 | 7360 | 7340 | 5542 |
| 619 | 20230906 | 091900 | 2222679750 | 7360 | 7400 | 7400 | 7360 | 4722 |
| 620 | 20230906 | 091800 | 2187864210 | 7400 | 7410 | 7420 | 7380 | 11891 |
| 621 | 20230906 | 091700 | 2099912490 | 7420 | 7450 | 7450 | 7410 | 20205 |
| 622 | 20230906 | 091600 | 1949625100 | 7450 | 7440 | 7470 | 7440 | 6124 |
| 623 | 20230906 | 091500 | 1903973490 | 7450 | 7480 | 7490 | 7430 | 12026 |
| 624 | 20230906 | 091400 | 1814139720 | 7480 | 7440 | 7490 | 7430 | 15423 |
| 625 | 20230906 | 091300 | 1699091420 | 7450 | 7440 | 7450 | 7430 | 20895 |
| 626 | 20230906 | 091200 | 1543539650 | 7450 | 7420 | 7470 | 7410 | 11351 |
| 627 | 20230906 | 091100 | 1459136300 | 7420 | 7380 | 7420 | 7380 | 7709 |
| 628 | 20230906 | 091000 | 1402052370 | 7400 | 7390 | 7410 | 7350 | 13115 |
| 629 | 20230906 | 090900 | 1305121690 | 7390 | 7420 | 7420 | 7340 | 5657 |
| 630 | 20230906 | 090800 | 1263371780 | 7410 | 7270 | 7410 | 7270 | 21116 |
| 631 | 20230906 | 090700 | 1108117670 | 7260 | 7230 | 7290 | 7230 | 24009 |
| 632 | 20230906 | 090600 | 934200070 | 7230 | 7220 | 7230 | 7200 | 7910 |
| 633 | 20230906 | 090500 | 877147630 | 7230 | 7230 | 7230 | 7210 | 9103 |
| 634 | 20230906 | 090400 | 811414870 | 7230 | 7220 | 7230 | 7200 | 8538 |
| 635 | 20230906 | 090300 | 749864230 | 7220 | 7140 | 7220 | 7120 | 32002 |
| 636 | 20230906 | 090200 | 520173190 | 7120 | 7140 | 7170 | 7110 | 18464 |
| 637 | 20230906 | 090100 | 388658920 | 7140 | 7180 | 7200 | 7130 | 19329 |
| 638 | 20230906 | 090000 | 250342180 | 7190 | 7210 | 7240 | 7170 | 34478 |