32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 20326 |
| 3 | 20231027 | 193800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20231027 | 193700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20231027 | 193600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20231027 | 193500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20231027 | 193400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20231027 | 193300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20231027 | 193200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20231027 | 193100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20231027 | 193000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20231027 | 192900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20231027 | 192800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20231027 | 192700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20231027 | 192600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20231027 | 192500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20231027 | 192400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20231027 | 192300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20231027 | 192200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20231027 | 192100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20231027 | 192000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20231027 | 191900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20231027 | 191800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20231027 | 191700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20231027 | 191600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20231027 | 191500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20231027 | 191400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20231027 | 191300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20231027 | 191200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20231027 | 191100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20231027 | 191000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20231027 | 190900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 20326 |
| 33 | 20231027 | 190800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20231027 | 190700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20231027 | 190600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20231027 | 190500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20231027 | 190400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20231027 | 190300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20231027 | 190200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20231027 | 190100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20231027 | 190000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20231027 | 185900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20231027 | 185800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20231027 | 185700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20231027 | 185600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20231027 | 185500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20231027 | 185400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20231027 | 185300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20231027 | 185200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20231027 | 185100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20231027 | 185000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20231027 | 184900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20231027 | 184800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20231027 | 184700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20231027 | 184600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20231027 | 184500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20231027 | 184400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20231027 | 184300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20231027 | 184200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20231027 | 184100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20231027 | 184000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20231027 | 183900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 20326 |
| 63 | 20231027 | 183800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20231027 | 183700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20231027 | 183600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20231027 | 183500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20231027 | 183400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20231027 | 183300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20231027 | 183200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20231027 | 183100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20231027 | 183000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20231027 | 182900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20231027 | 182800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20231027 | 182700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20231027 | 182600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20231027 | 182500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20231027 | 182400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20231027 | 182300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20231027 | 182200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20231027 | 182100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20231027 | 182000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20231027 | 181900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20231027 | 181800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20231027 | 181700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20231027 | 181600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20231027 | 181500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20231027 | 181400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20231027 | 181300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20231027 | 181200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20231027 | 181100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20231027 | 181000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20231027 | 180900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 20326 |
| 93 | 20231027 | 180800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20231027 | 180700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20231027 | 180600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20231027 | 180500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20231027 | 180400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20231027 | 180300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20231027 | 180200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20231027 | 180100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20231027 | 180000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20231027 | 175900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20231027 | 175800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20231027 | 175700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20231027 | 175600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20231027 | 175500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20231027 | 175400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20231027 | 175300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20231027 | 175200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20231027 | 175100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20231027 | 175000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20231027 | 174900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20231027 | 174800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20231027 | 174700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20231027 | 174600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20231027 | 174500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20231027 | 174400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20231027 | 174300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20231027 | 174200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20231027 | 174100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20231027 | 174000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20231027 | 173900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 20326 |
| 123 | 20231027 | 173800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20231027 | 173700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20231027 | 173600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20231027 | 173500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20231027 | 173400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20231027 | 173300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20231027 | 173200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20231027 | 173100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20231027 | 173000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20231027 | 172900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20231027 | 172800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20231027 | 172700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20231027 | 172600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20231027 | 172500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20231027 | 172400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20231027 | 172300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20231027 | 172200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20231027 | 172100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20231027 | 172000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20231027 | 171900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20231027 | 171800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20231027 | 171700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20231027 | 171600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20231027 | 171500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20231027 | 171400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20231027 | 171300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20231027 | 171200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20231027 | 171100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20231027 | 171000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20231027 | 170900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 20326 |
| 153 | 20231027 | 170800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20231027 | 170700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20231027 | 170600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20231027 | 170500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20231027 | 170400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20231027 | 170300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20231027 | 170200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20231027 | 170100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20231027 | 170000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20231027 | 165900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20231027 | 165800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20231027 | 165700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20231027 | 165600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20231027 | 165500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20231027 | 165400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20231027 | 165300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20231027 | 165200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20231027 | 165100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20231027 | 165000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20231027 | 164900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20231027 | 164800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20231027 | 164700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20231027 | 164600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20231027 | 164500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20231027 | 164400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20231027 | 164300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20231027 | 164200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20231027 | 164100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20231027 | 164000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20231027 | 163900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 20326 |
| 183 | 20231027 | 163800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20231027 | 163700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20231027 | 163600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20231027 | 163500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20231027 | 163400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20231027 | 163300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20231027 | 163200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20231027 | 163100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20231027 | 163000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20231027 | 162900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20231027 | 162800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20231027 | 162700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20231027 | 162600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20231027 | 162500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20231027 | 162400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20231027 | 162300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20231027 | 162200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20231027 | 162100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20231027 | 162000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20231027 | 161900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20231027 | 161800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20231027 | 161700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20231027 | 161600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20231027 | 161500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20231027 | 161400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20231027 | 161300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20231027 | 161200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20231027 | 161100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20231027 | 161000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20231027 | 160900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 20326 |
| 213 | 20231027 | 160800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20231027 | 160700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20231027 | 160600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20231027 | 160500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20231027 | 160400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20231027 | 160300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20231027 | 160200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20231027 | 160100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20231027 | 160000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20231027 | 155900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20231027 | 155800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20231027 | 155700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20231027 | 155600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20231027 | 155500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20231027 | 155400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20231027 | 155300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20231027 | 155200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20231027 | 155100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20231027 | 155000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20231027 | 154900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20231027 | 154800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20231027 | 154700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20231027 | 154600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20231027 | 154500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20231027 | 154400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20231027 | 154300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20231027 | 154200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20231027 | 154100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20231027 | 154000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20231027 | 153900 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 20326 |
| 243 | 20231027 | 153800 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20231027 | 153700 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20231027 | 153600 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20231027 | 153500 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20231027 | 153400 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20231027 | 153300 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20231027 | 153200 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20231027 | 153100 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20231027 | 153000 | 3841805635 | 4065 | 4065 | 4065 | 4065 | 20326 |
| 252 | 20231027 | 152900 | 3759180445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20231027 | 152800 | 3759180445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20231027 | 152700 | 3759180445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20231027 | 152600 | 3759180445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20231027 | 152500 | 3759180445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20231027 | 152400 | 3759180445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20231027 | 152300 | 3759180445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20231027 | 152200 | 3759180445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20231027 | 152100 | 3759180445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20231027 | 152000 | 3759180445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20231027 | 151900 | 3759180445 | 4070 | 4100 | 4100 | 4065 | 22448 |
| 263 | 20231027 | 151800 | 3667802595 | 4100 | 4095 | 4100 | 4070 | 2359 |
| 264 | 20231027 | 151700 | 3658189625 | 4070 | 4085 | 4095 | 4070 | 5579 |
| 265 | 20231027 | 151600 | 3635406025 | 4075 | 4085 | 4085 | 4075 | 3322 |
| 266 | 20231027 | 151500 | 3621864640 | 4080 | 4080 | 4085 | 4080 | 1984 |
| 267 | 20231027 | 151400 | 3613768330 | 4085 | 4090 | 4090 | 4085 | 855 |
| 268 | 20231027 | 151300 | 3610273865 | 4090 | 4085 | 4090 | 4080 | 4616 |
| 269 | 20231027 | 151200 | 3591435230 | 4085 | 4090 | 4095 | 4080 | 4244 |
| 270 | 20231027 | 151100 | 3574114180 | 4095 | 4095 | 4095 | 4085 | 4365 |
| 271 | 20231027 | 151000 | 3556263915 | 4095 | 4105 | 4105 | 4095 | 2899 |
| 272 | 20231027 | 150900 | 3544380335 | 4105 | 4095 | 4105 | 4095 | 4002 |
| 273 | 20231027 | 150800 | 3527984560 | 4090 | 4075 | 4090 | 4070 | 5870 |
| 274 | 20231027 | 150700 | 3504030140 | 4075 | 4075 | 4075 | 4070 | 6789 |
| 275 | 20231027 | 150600 | 3476388940 | 4075 | 4085 | 4085 | 4075 | 1998 |
| 276 | 20231027 | 150500 | 3468243325 | 4085 | 4085 | 4090 | 4080 | 1933 |
| 277 | 20231027 | 150400 | 3460354425 | 4080 | 4090 | 4090 | 4080 | 4285 |
| 278 | 20231027 | 150300 | 3442862945 | 4090 | 4095 | 4095 | 4090 | 3895 |
| 279 | 20231027 | 150200 | 3426932260 | 4095 | 4095 | 4100 | 4090 | 280 |
| 280 | 20231027 | 150100 | 3425785670 | 4095 | 4080 | 4095 | 4075 | 6720 |
| 281 | 20231027 | 150000 | 3398324315 | 4080 | 4075 | 4080 | 4075 | 312 |
| 282 | 20231027 | 145900 | 3397052865 | 4075 | 4080 | 4090 | 4070 | 9769 |
| 283 | 20231027 | 145800 | 3357255175 | 4085 | 4090 | 4090 | 4085 | 2314 |
| 284 | 20231027 | 145700 | 3347796510 | 4090 | 4085 | 4090 | 4080 | 1514 |
| 285 | 20231027 | 145600 | 3341608440 | 4085 | 4085 | 4085 | 4085 | 116 |
| 286 | 20231027 | 145500 | 3341134580 | 4080 | 4100 | 4100 | 4080 | 14462 |
| 287 | 20231027 | 145400 | 3282094395 | 4095 | 4100 | 4100 | 4095 | 3329 |
| 288 | 20231027 | 145300 | 3268460495 | 4100 | 4100 | 4100 | 4100 | 1558 |
| 289 | 20231027 | 145200 | 3262072695 | 4105 | 4105 | 4105 | 4105 | 103 |
| 290 | 20231027 | 145100 | 3261649880 | 4105 | 4095 | 4105 | 4090 | 1035 |
| 291 | 20231027 | 145000 | 3257408180 | 4090 | 4095 | 4095 | 4090 | 3594 |
| 292 | 20231027 | 144900 | 3242702210 | 4095 | 4095 | 4095 | 4095 | 134 |
| 293 | 20231027 | 144800 | 3242153480 | 4095 | 4095 | 4095 | 4095 | 5 |
| 294 | 20231027 | 144700 | 3242133005 | 4090 | 4100 | 4100 | 4090 | 414 |
| 295 | 20231027 | 144600 | 3240435615 | 4100 | 4100 | 4105 | 4100 | 1791 |
| 296 | 20231027 | 144500 | 3233092510 | 4100 | 4090 | 4100 | 4090 | 765 |
| 297 | 20231027 | 144400 | 3229963650 | 4090 | 4080 | 4090 | 4080 | 73 |
| 298 | 20231027 | 144300 | 3229665580 | 4075 | 4080 | 4090 | 4075 | 989 |
| 299 | 20231027 | 144200 | 3225631510 | 4080 | 4085 | 4085 | 4080 | 4003 |
| 300 | 20231027 | 144100 | 3209299120 | 4080 | 4090 | 4090 | 4080 | 429 |
| 301 | 20231027 | 144000 | 3207546025 | 4090 | 4095 | 4095 | 4085 | 190 |
| 302 | 20231027 | 143900 | 3206768995 | 4095 | 4085 | 4095 | 4085 | 4690 |
| 303 | 20231027 | 143800 | 3187589870 | 4085 | 4085 | 4085 | 4085 | 415 |
| 304 | 20231027 | 143700 | 3185894595 | 4090 | 4085 | 4090 | 4085 | 792 |
| 305 | 20231027 | 143600 | 3182659135 | 4085 | 4090 | 4090 | 4070 | 609 |
| 306 | 20231027 | 143500 | 3180176980 | 4090 | 4090 | 4090 | 4070 | 20100 |
| 307 | 20231027 | 143400 | 3098165550 | 4095 | 4095 | 4095 | 4095 | 279 |
| 308 | 20231027 | 143300 | 3097023045 | 4090 | 4090 | 4090 | 4090 | 1248 |
| 309 | 20231027 | 143200 | 3091918725 | 4090 | 4095 | 4095 | 4090 | 812 |
| 310 | 20231027 | 143100 | 3088597620 | 4090 | 4090 | 4090 | 4090 | 282 |
| 311 | 20231027 | 143000 | 3087444240 | 4085 | 4095 | 4095 | 4085 | 120 |
| 312 | 20231027 | 142900 | 3086953770 | 4095 | 4095 | 4095 | 4095 | 56 |
| 313 | 20231027 | 142800 | 3086724450 | 4095 | 4100 | 4100 | 4080 | 12168 |
| 314 | 20231027 | 142700 | 3036967445 | 4095 | 4095 | 4100 | 4095 | 4435 |
| 315 | 20231027 | 142600 | 3018805865 | 4095 | 4095 | 4095 | 4090 | 8464 |
| 316 | 20231027 | 142500 | 2984175785 | 4100 | 4100 | 4100 | 4100 | 1350 |
| 317 | 20231027 | 142400 | 2978640785 | 4100 | 4100 | 4100 | 4090 | 2235 |
| 318 | 20231027 | 142300 | 2969497600 | 4100 | 4105 | 4105 | 4095 | 886 |
| 319 | 20231027 | 142200 | 2965867385 | 4105 | 4100 | 4105 | 4100 | 3558 |
| 320 | 20231027 | 142100 | 2951279580 | 4100 | 4100 | 4100 | 4100 | 88 |
| 321 | 20231027 | 142000 | 2950918780 | 4090 | 4100 | 4100 | 4090 | 505 |
| 322 | 20231027 | 141900 | 2948852120 | 4100 | 4095 | 4100 | 4095 | 133 |
| 323 | 20231027 | 141800 | 2948306975 | 4090 | 4095 | 4100 | 4090 | 2211 |
| 324 | 20231027 | 141700 | 2939263100 | 4095 | 4100 | 4100 | 4095 | 751 |
| 325 | 20231027 | 141600 | 2936186765 | 4095 | 4100 | 4100 | 4095 | 563 |
| 326 | 20231027 | 141500 | 2933881270 | 4095 | 4095 | 4100 | 4095 | 477 |
| 327 | 20231027 | 141400 | 2931926850 | 4100 | 4095 | 4100 | 4095 | 1937 |
| 328 | 20231027 | 141300 | 2923990610 | 4095 | 4090 | 4100 | 4090 | 2672 |
| 329 | 20231027 | 141200 | 2913048705 | 4095 | 4110 | 4110 | 4095 | 9229 |
| 330 | 20231027 | 141100 | 2875161755 | 4115 | 4125 | 4125 | 4115 | 3567 |
| 331 | 20231027 | 141000 | 2860480360 | 4120 | 4115 | 4120 | 4115 | 685 |
| 332 | 20231027 | 140900 | 2857659660 | 4115 | 4120 | 4120 | 4115 | 95 |
| 333 | 20231027 | 140800 | 2857268660 | 4115 | 4120 | 4130 | 4115 | 897 |
| 334 | 20231027 | 140700 | 2853575590 | 4130 | 4110 | 4130 | 4110 | 194 |
| 335 | 20231027 | 140600 | 2852776010 | 4110 | 4110 | 4110 | 4110 | 0 |
| 336 | 20231027 | 140500 | 2852776010 | 4110 | 4120 | 4120 | 4110 | 1775 |
| 337 | 20231027 | 140400 | 2845471390 | 4125 | 4125 | 4125 | 4125 | 380 |
| 338 | 20231027 | 140300 | 2843903890 | 4125 | 4125 | 4125 | 4125 | 285 |
| 339 | 20231027 | 140200 | 2842728265 | 4135 | 4135 | 4135 | 4135 | 135 |
| 340 | 20231027 | 140100 | 2842170040 | 4135 | 4135 | 4135 | 4135 | 10 |
| 341 | 20231027 | 140000 | 2842128690 | 4135 | 4135 | 4135 | 4135 | 200 |
| 342 | 20231027 | 135900 | 2841301690 | 4135 | 4135 | 4135 | 4135 | 496 |
| 343 | 20231027 | 135800 | 2839250730 | 4135 | 4110 | 4135 | 4110 | 27006 |
| 344 | 20231027 | 135700 | 2728203580 | 4110 | 4110 | 4110 | 4110 | 2543 |
| 345 | 20231027 | 135600 | 2717751850 | 4110 | 4115 | 4115 | 4110 | 954 |
| 346 | 20231027 | 135500 | 2713830490 | 4115 | 4120 | 4120 | 4115 | 137 |
| 347 | 20231027 | 135400 | 2713266720 | 4125 | 4120 | 4125 | 4120 | 11 |
| 348 | 20231027 | 135300 | 2713221395 | 4115 | 4120 | 4120 | 4115 | 340 |
| 349 | 20231027 | 135200 | 2711821560 | 4120 | 4130 | 4130 | 4120 | 2 |
| 350 | 20231027 | 135100 | 2711813310 | 4115 | 4115 | 4115 | 4115 | 17 |
| 351 | 20231027 | 135000 | 2711743355 | 4115 | 4110 | 4115 | 4110 | 516 |
| 352 | 20231027 | 134900 | 2709622285 | 4110 | 4115 | 4135 | 4110 | 2089 |
| 353 | 20231027 | 134800 | 2701028315 | 4115 | 4135 | 4135 | 4115 | 4174 |
| 354 | 20231027 | 134700 | 2683808950 | 4145 | 4135 | 4145 | 4135 | 50 |
| 355 | 20231027 | 134600 | 2683602120 | 4130 | 4140 | 4140 | 4130 | 315 |
| 356 | 20231027 | 134500 | 2682300850 | 4140 | 4140 | 4140 | 4140 | 3100 |
| 357 | 20231027 | 134400 | 2669466850 | 4140 | 4140 | 4140 | 4130 | 212 |
| 358 | 20231027 | 134300 | 2668589180 | 4135 | 4130 | 4135 | 4130 | 414 |
| 359 | 20231027 | 134200 | 2666879340 | 4125 | 4135 | 4135 | 4125 | 111 |
| 360 | 20231027 | 134100 | 2666420865 | 4135 | 4130 | 4135 | 4125 | 218 |
| 361 | 20231027 | 134000 | 2665521575 | 4140 | 4125 | 4140 | 4125 | 340 |
| 362 | 20231027 | 133900 | 2664119060 | 4140 | 4130 | 4140 | 4130 | 1378 |
| 363 | 20231027 | 133800 | 2658424065 | 4125 | 4125 | 4130 | 4125 | 149 |
| 364 | 20231027 | 133700 | 2657809105 | 4125 | 4125 | 4130 | 4115 | 537 |
| 365 | 20231027 | 133600 | 2655594065 | 4125 | 4125 | 4125 | 4125 | 530 |
| 366 | 20231027 | 133500 | 2653407815 | 4125 | 4125 | 4125 | 4125 | 2 |
| 367 | 20231027 | 133400 | 2653399565 | 4125 | 4115 | 4125 | 4115 | 930 |
| 368 | 20231027 | 133300 | 2649571595 | 4120 | 4105 | 4120 | 4105 | 4592 |
| 369 | 20231027 | 133200 | 2630719355 | 4105 | 4095 | 4105 | 4095 | 612 |
| 370 | 20231027 | 133100 | 2628207205 | 4095 | 4105 | 4105 | 4095 | 2692 |
| 371 | 20231027 | 133000 | 2617170285 | 4095 | 4075 | 4095 | 4070 | 2608 |
| 372 | 20231027 | 132900 | 2606527280 | 4080 | 4085 | 4090 | 4075 | 3095 |
| 373 | 20231027 | 132800 | 2593899635 | 4090 | 4090 | 4090 | 4085 | 2180 |
| 374 | 20231027 | 132700 | 2584983480 | 4095 | 4105 | 4105 | 4095 | 600 |
| 375 | 20231027 | 132600 | 2582526120 | 4090 | 4095 | 4105 | 4090 | 2150 |
| 376 | 20231027 | 132500 | 2573724185 | 4105 | 4105 | 4110 | 4100 | 1343 |
| 377 | 20231027 | 132400 | 2568211815 | 4105 | 4100 | 4105 | 4100 | 3818 |
| 378 | 20231027 | 132300 | 2552557970 | 4100 | 4090 | 4100 | 4090 | 448 |
| 379 | 20231027 | 132200 | 2550721705 | 4090 | 4090 | 4090 | 4090 | 560 |
| 380 | 20231027 | 132100 | 2548431305 | 4100 | 4100 | 4100 | 4100 | 245 |
| 381 | 20231027 | 132000 | 2547426805 | 4090 | 4085 | 4090 | 4080 | 1920 |
| 382 | 20231027 | 131900 | 2539579470 | 4085 | 4080 | 4085 | 4065 | 4613 |
| 383 | 20231027 | 131800 | 2520812645 | 4075 | 4075 | 4075 | 4070 | 6704 |
| 384 | 20231027 | 131700 | 2493526170 | 4070 | 4100 | 4100 | 4070 | 16489 |
| 385 | 20231027 | 131600 | 2426218865 | 4100 | 4090 | 4100 | 4085 | 2307 |
| 386 | 20231027 | 131500 | 2416783765 | 4090 | 4090 | 4090 | 4085 | 316 |
| 387 | 20231027 | 131400 | 2415491825 | 4090 | 4100 | 4105 | 4090 | 5416 |
| 388 | 20231027 | 131300 | 2393318005 | 4100 | 4115 | 4115 | 4100 | 6840 |
| 389 | 20231027 | 131200 | 2365260445 | 4115 | 4115 | 4115 | 4105 | 2214 |
| 390 | 20231027 | 131100 | 2356151825 | 4115 | 4120 | 4130 | 4115 | 828 |
| 391 | 20231027 | 131000 | 2352744100 | 4125 | 4130 | 4130 | 4125 | 626 |
| 392 | 20231027 | 130900 | 2350161545 | 4130 | 4115 | 4130 | 4115 | 3913 |
| 393 | 20231027 | 130800 | 2334024205 | 4115 | 4120 | 4120 | 4115 | 173 |
| 394 | 20231027 | 130700 | 2333311945 | 4115 | 4115 | 4115 | 4115 | 167 |
| 395 | 20231027 | 130600 | 2332624740 | 4115 | 4105 | 4115 | 4105 | 329 |
| 396 | 20231027 | 130500 | 2331272300 | 4100 | 4105 | 4105 | 4100 | 874 |
| 397 | 20231027 | 130400 | 2327686200 | 4105 | 4110 | 4110 | 4105 | 2240 |
| 398 | 20231027 | 130300 | 2318490420 | 4115 | 4105 | 4120 | 4105 | 1273 |
| 399 | 20231027 | 130200 | 2313258800 | 4105 | 4100 | 4105 | 4100 | 5007 |
| 400 | 20231027 | 130100 | 2292727895 | 4110 | 4110 | 4110 | 4100 | 2746 |
| 401 | 20231027 | 130000 | 2281458615 | 4110 | 4115 | 4115 | 4110 | 667 |
| 402 | 20231027 | 125900 | 2278716895 | 4120 | 4110 | 4120 | 4110 | 939 |
| 403 | 20231027 | 125800 | 2274857360 | 4110 | 4115 | 4115 | 4100 | 8638 |
| 404 | 20231027 | 125700 | 2239403410 | 4115 | 4110 | 4115 | 4110 | 574 |
| 405 | 20231027 | 125600 | 2237044245 | 4110 | 4110 | 4110 | 4105 | 3795 |
| 406 | 20231027 | 125500 | 2221465680 | 4110 | 4125 | 4125 | 4110 | 3589 |
| 407 | 20231027 | 125400 | 2206695580 | 4120 | 4115 | 4125 | 4115 | 833 |
| 408 | 20231027 | 125300 | 2203265370 | 4115 | 4115 | 4115 | 4110 | 684 |
| 409 | 20231027 | 125200 | 2200452485 | 4115 | 4120 | 4120 | 4110 | 5704 |
| 410 | 20231027 | 125100 | 2176992830 | 4125 | 4130 | 4130 | 4125 | 509 |
| 411 | 20231027 | 125000 | 2174893200 | 4130 | 4130 | 4135 | 4130 | 1311 |
| 412 | 20231027 | 124900 | 2169478440 | 4130 | 4140 | 4140 | 4130 | 1513 |
| 413 | 20231027 | 124800 | 2163227480 | 4140 | 4135 | 4140 | 4135 | 883 |
| 414 | 20231027 | 124700 | 2159575870 | 4140 | 4145 | 4145 | 4135 | 349 |
| 415 | 20231027 | 124600 | 2158132465 | 4145 | 4145 | 4150 | 4140 | 4012 |
| 416 | 20231027 | 124500 | 2141514700 | 4150 | 4160 | 4160 | 4150 | 655 |
| 417 | 20231027 | 124400 | 2138795385 | 4155 | 4155 | 4160 | 4155 | 805 |
| 418 | 20231027 | 124300 | 2135450550 | 4155 | 4155 | 4155 | 4150 | 1235 |
| 419 | 20231027 | 124200 | 2130323405 | 4150 | 4155 | 4155 | 4145 | 691 |
| 420 | 20231027 | 124100 | 2127457120 | 4155 | 4180 | 4180 | 4145 | 8307 |
| 421 | 20231027 | 124000 | 2092903355 | 4175 | 4180 | 4180 | 4175 | 2089 |
| 422 | 20231027 | 123900 | 2084180230 | 4180 | 4175 | 4180 | 4175 | 777 |
| 423 | 20231027 | 123800 | 2080932425 | 4180 | 4180 | 4180 | 4180 | 195 |
| 424 | 20231027 | 123700 | 2080117325 | 4180 | 4185 | 4185 | 4180 | 2817 |
| 425 | 20231027 | 123600 | 2068337135 | 4185 | 4190 | 4200 | 4185 | 2868 |
| 426 | 20231027 | 123500 | 2056333055 | 4190 | 4200 | 4200 | 4190 | 2610 |
| 427 | 20231027 | 123400 | 2045395930 | 4195 | 4195 | 4195 | 4195 | 201 |
| 428 | 20231027 | 123300 | 2044552735 | 4195 | 4200 | 4200 | 4195 | 58 |
| 429 | 20231027 | 123200 | 2044309405 | 4200 | 4195 | 4200 | 4195 | 349 |
| 430 | 20231027 | 123100 | 2042843655 | 4205 | 4195 | 4205 | 4190 | 2177 |
| 431 | 20231027 | 123000 | 2033715405 | 4195 | 4200 | 4200 | 4195 | 240 |
| 432 | 20231027 | 122900 | 2032708555 | 4200 | 4200 | 4200 | 4200 | 230 |
| 433 | 20231027 | 122800 | 2031742555 | 4200 | 4200 | 4200 | 4200 | 1970 |
| 434 | 20231027 | 122700 | 2023468555 | 4205 | 4205 | 4205 | 4205 | 655 |
| 435 | 20231027 | 122600 | 2020714280 | 4205 | 4205 | 4205 | 4205 | 168 |
| 436 | 20231027 | 122500 | 2020007840 | 4210 | 4205 | 4215 | 4205 | 263 |
| 437 | 20231027 | 122400 | 2018900945 | 4210 | 4210 | 4210 | 4210 | 12 |
| 438 | 20231027 | 122300 | 2018850425 | 4210 | 4215 | 4215 | 4200 | 442 |
| 439 | 20231027 | 122200 | 2016990450 | 4205 | 4200 | 4215 | 4200 | 1051 |
| 440 | 20231027 | 122100 | 2012575985 | 4215 | 4215 | 4215 | 4215 | 31 |
| 441 | 20231027 | 122000 | 2012445320 | 4200 | 4200 | 4200 | 4200 | 625 |
| 442 | 20231027 | 121900 | 2009820320 | 4200 | 4200 | 4200 | 4200 | 2065 |
| 443 | 20231027 | 121800 | 2001147320 | 4210 | 4210 | 4215 | 4205 | 470 |
| 444 | 20231027 | 121700 | 1999168075 | 4215 | 4220 | 4220 | 4200 | 390 |
| 445 | 20231027 | 121600 | 1997524470 | 4220 | 4220 | 4220 | 4210 | 756 |
| 446 | 20231027 | 121500 | 1994340085 | 4220 | 4210 | 4220 | 4210 | 657 |
| 447 | 20231027 | 121400 | 1991574065 | 4210 | 4200 | 4210 | 4200 | 674 |
| 448 | 20231027 | 121300 | 1988738525 | 4210 | 4210 | 4210 | 4210 | 259 |
| 449 | 20231027 | 121200 | 1987648135 | 4210 | 4215 | 4215 | 4200 | 5410 |
| 450 | 20231027 | 121100 | 1964885760 | 4220 | 4225 | 4225 | 4220 | 1732 |
| 451 | 20231027 | 121000 | 1957575160 | 4225 | 4230 | 4230 | 4225 | 1890 |
| 452 | 20231027 | 120900 | 1949589815 | 4230 | 4235 | 4240 | 4230 | 2863 |
| 453 | 20231027 | 120800 | 1937476140 | 4235 | 4225 | 4235 | 4225 | 505 |
| 454 | 20231027 | 120700 | 1935342405 | 4225 | 4225 | 4225 | 4225 | 635 |
| 455 | 20231027 | 120600 | 1932659530 | 4225 | 4230 | 4230 | 4225 | 845 |
| 456 | 20231027 | 120500 | 1929088450 | 4225 | 4230 | 4230 | 4225 | 14 |
| 457 | 20231027 | 120400 | 1929029250 | 4225 | 4235 | 4235 | 4225 | 3535 |
| 458 | 20231027 | 120300 | 1914087160 | 4235 | 4235 | 4235 | 4235 | 803 |
| 459 | 20231027 | 120200 | 1910686455 | 4240 | 4245 | 4245 | 4240 | 54 |
| 460 | 20231027 | 120100 | 1910457230 | 4245 | 4235 | 4245 | 4235 | 593 |
| 461 | 20231027 | 120000 | 1907945855 | 4245 | 4240 | 4245 | 4235 | 760 |
| 462 | 20231027 | 115900 | 1904727095 | 4245 | 4240 | 4245 | 4235 | 884 |
| 463 | 20231027 | 115800 | 1900981815 | 4250 | 4245 | 4250 | 4245 | 104 |
| 464 | 20231027 | 115700 | 1900540325 | 4245 | 4245 | 4250 | 4240 | 901 |
| 465 | 20231027 | 115600 | 1896717505 | 4250 | 4250 | 4250 | 4250 | 347 |
| 466 | 20231027 | 115500 | 1895242755 | 4250 | 4245 | 4250 | 4245 | 326 |
| 467 | 20231027 | 115400 | 1893857880 | 4240 | 4250 | 4250 | 4240 | 3015 |
| 468 | 20231027 | 115300 | 1881060785 | 4245 | 4245 | 4245 | 4240 | 363 |
| 469 | 20231027 | 115200 | 1879520810 | 4245 | 4245 | 4245 | 4245 | 58 |
| 470 | 20231027 | 115100 | 1879274600 | 4245 | 4250 | 4250 | 4245 | 30 |
| 471 | 20231027 | 115000 | 1879147205 | 4245 | 4250 | 4250 | 4245 | 501 |
| 472 | 20231027 | 114900 | 1877018095 | 4250 | 4250 | 4250 | 4240 | 836 |
| 473 | 20231027 | 114800 | 1873465595 | 4250 | 4250 | 4250 | 4250 | 167 |
| 474 | 20231027 | 114700 | 1872755845 | 4250 | 4250 | 4250 | 4250 | 1 |
| 475 | 20231027 | 114600 | 1872751595 | 4250 | 4250 | 4250 | 4250 | 6 |
| 476 | 20231027 | 114500 | 1872726095 | 4250 | 4250 | 4250 | 4250 | 75 |
| 477 | 20231027 | 114400 | 1872407345 | 4250 | 4245 | 4250 | 4225 | 3320 |
| 478 | 20231027 | 114300 | 1858353830 | 4250 | 4250 | 4250 | 4250 | 10 |
| 479 | 20231027 | 114200 | 1858311330 | 4250 | 4250 | 4250 | 4240 | 600 |
| 480 | 20231027 | 114100 | 1855762050 | 4250 | 4250 | 4250 | 4240 | 2355 |
| 481 | 20231027 | 114000 | 1845756380 | 4250 | 4250 | 4250 | 4245 | 415 |
| 482 | 20231027 | 113900 | 1843992875 | 4250 | 4265 | 4265 | 4250 | 1130 |
| 483 | 20231027 | 113800 | 1839179470 | 4265 | 4260 | 4265 | 4260 | 392 |
| 484 | 20231027 | 113700 | 1837507870 | 4260 | 4255 | 4260 | 4255 | 2108 |
| 485 | 20231027 | 113600 | 1828528290 | 4255 | 4255 | 4255 | 4255 | 843 |
| 486 | 20231027 | 113500 | 1824941325 | 4255 | 4275 | 4275 | 4255 | 5953 |
| 487 | 20231027 | 113400 | 1799542160 | 4275 | 4270 | 4275 | 4270 | 2388 |
| 488 | 20231027 | 113300 | 1789340400 | 4270 | 4270 | 4270 | 4270 | 1160 |
| 489 | 20231027 | 113200 | 1784387200 | 4270 | 4240 | 4270 | 4240 | 3505 |
| 490 | 20231027 | 113100 | 1769462070 | 4245 | 4235 | 4245 | 4235 | 3696 |
| 491 | 20231027 | 113000 | 1753772560 | 4235 | 4240 | 4240 | 4235 | 1712 |
| 492 | 20231027 | 112900 | 1746515520 | 4245 | 4245 | 4245 | 4245 | 512 |
| 493 | 20231027 | 112800 | 1744342080 | 4245 | 4240 | 4245 | 4240 | 292 |
| 494 | 20231027 | 112700 | 1743103950 | 4240 | 4245 | 4245 | 4240 | 5334 |
| 495 | 20231027 | 112600 | 1720461820 | 4245 | 4255 | 4255 | 4245 | 1159 |
| 496 | 20231027 | 112500 | 1715539780 | 4255 | 4255 | 4255 | 4255 | 0 |
| 497 | 20231027 | 112400 | 1715539780 | 4255 | 4240 | 4255 | 4240 | 1810 |
| 498 | 20231027 | 112300 | 1707857375 | 4255 | 4255 | 4255 | 4255 | 60 |
| 499 | 20231027 | 112200 | 1707602075 | 4255 | 4250 | 4255 | 4250 | 1266 |
| 500 | 20231027 | 112100 | 1702221060 | 4235 | 4235 | 4235 | 4235 | 8 |
| 501 | 20231027 | 112000 | 1702187180 | 4235 | 4250 | 4250 | 4235 | 120 |
| 502 | 20231027 | 111900 | 1701678665 | 4235 | 4245 | 4245 | 4230 | 546 |
| 503 | 20231027 | 111800 | 1699365290 | 4245 | 4240 | 4245 | 4240 | 276 |
| 504 | 20231027 | 111700 | 1698194755 | 4240 | 4235 | 4240 | 4235 | 330 |
| 505 | 20231027 | 111600 | 1696796215 | 4235 | 4230 | 4235 | 4230 | 397 |
| 506 | 20231027 | 111500 | 1695115025 | 4235 | 4235 | 4235 | 4235 | 6 |
| 507 | 20231027 | 111400 | 1695089615 | 4235 | 4235 | 4235 | 4235 | 16 |
| 508 | 20231027 | 111300 | 1695021855 | 4235 | 4235 | 4235 | 4235 | 0 |
| 509 | 20231027 | 111200 | 1695021855 | 4235 | 4235 | 4240 | 4215 | 1814 |
| 510 | 20231027 | 111100 | 1687365160 | 4235 | 4235 | 4235 | 4235 | 506 |
| 511 | 20231027 | 111000 | 1685222250 | 4240 | 4240 | 4240 | 4240 | 7 |
| 512 | 20231027 | 110900 | 1685192570 | 4240 | 4230 | 4240 | 4230 | 644 |
| 513 | 20231027 | 110800 | 1682463380 | 4225 | 4225 | 4245 | 4215 | 2979 |
| 514 | 20231027 | 110700 | 1669871270 | 4215 | 4215 | 4215 | 4210 | 2200 |
| 515 | 20231027 | 110600 | 1660604880 | 4215 | 4215 | 4225 | 4210 | 1249 |
| 516 | 20231027 | 110500 | 1655341000 | 4215 | 4230 | 4230 | 4215 | 4038 |
| 517 | 20231027 | 110400 | 1638295245 | 4230 | 4240 | 4240 | 4230 | 124 |
| 518 | 20231027 | 110300 | 1637770715 | 4245 | 4245 | 4245 | 4245 | 63 |
| 519 | 20231027 | 110200 | 1637503280 | 4245 | 4245 | 4245 | 4230 | 5013 |
| 520 | 20231027 | 110100 | 1616292615 | 4235 | 4250 | 4250 | 4235 | 561 |
| 521 | 20231027 | 110000 | 1613915090 | 4250 | 4250 | 4250 | 4235 | 1680 |
| 522 | 20231027 | 105900 | 1606777655 | 4250 | 4235 | 4250 | 4235 | 128 |
| 523 | 20231027 | 105800 | 1606234860 | 4235 | 4235 | 4235 | 4230 | 1148 |
| 524 | 20231027 | 105700 | 1601377870 | 4240 | 4240 | 4250 | 4240 | 128 |
| 525 | 20231027 | 105600 | 1600834650 | 4250 | 4245 | 4250 | 4235 | 1978 |
| 526 | 20231027 | 105500 | 1592442205 | 4250 | 4250 | 4255 | 4250 | 621 |
| 527 | 20231027 | 105400 | 1589801710 | 4250 | 4250 | 4255 | 4245 | 2577 |
| 528 | 20231027 | 105300 | 1578847350 | 4250 | 4245 | 4250 | 4240 | 1580 |
| 529 | 20231027 | 105200 | 1572147575 | 4240 | 4235 | 4240 | 4235 | 1248 |
| 530 | 20231027 | 105100 | 1566860115 | 4235 | 4235 | 4235 | 4225 | 2845 |
| 531 | 20231027 | 105000 | 1554824360 | 4235 | 4240 | 4240 | 4235 | 3756 |
| 532 | 20231027 | 104900 | 1538900645 | 4245 | 4240 | 4245 | 4235 | 2446 |
| 533 | 20231027 | 104800 | 1528529325 | 4240 | 4245 | 4250 | 4240 | 4722 |
| 534 | 20231027 | 104700 | 1508460875 | 4250 | 4245 | 4250 | 4235 | 2337 |
| 535 | 20231027 | 104600 | 1498546630 | 4245 | 4245 | 4250 | 4245 | 2363 |
| 536 | 20231027 | 104500 | 1488512915 | 4245 | 4250 | 4250 | 4245 | 431 |
| 537 | 20231027 | 104400 | 1486683315 | 4250 | 4245 | 4250 | 4245 | 1486 |
| 538 | 20231027 | 104300 | 1480375100 | 4230 | 4230 | 4230 | 4230 | 638 |
| 539 | 20231027 | 104200 | 1477676360 | 4225 | 4240 | 4250 | 4225 | 1841 |
| 540 | 20231027 | 104100 | 1469884710 | 4240 | 4230 | 4240 | 4230 | 3443 |
| 541 | 20231027 | 104000 | 1455310500 | 4235 | 4245 | 4245 | 4235 | 2415 |
| 542 | 20231027 | 103900 | 1445067400 | 4240 | 4240 | 4240 | 4240 | 797 |
| 543 | 20231027 | 103800 | 1441688120 | 4240 | 4225 | 4245 | 4225 | 3977 |
| 544 | 20231027 | 103700 | 1424849675 | 4220 | 4220 | 4220 | 4215 | 354 |
| 545 | 20231027 | 103600 | 1423356145 | 4220 | 4220 | 4220 | 4215 | 9085 |
| 546 | 20231027 | 103500 | 1385038255 | 4220 | 4220 | 4220 | 4220 | 0 |
| 547 | 20231027 | 103400 | 1385038255 | 4220 | 4220 | 4220 | 4220 | 627 |
| 548 | 20231027 | 103300 | 1382392315 | 4220 | 4215 | 4220 | 4210 | 1434 |
| 549 | 20231027 | 103200 | 1376349335 | 4215 | 4205 | 4215 | 4205 | 983 |
| 550 | 20231027 | 103100 | 1372211260 | 4205 | 4200 | 4205 | 4195 | 723 |
| 551 | 20231027 | 103000 | 1369173060 | 4200 | 4200 | 4205 | 4195 | 2252 |
| 552 | 20231027 | 102900 | 1359720870 | 4205 | 4200 | 4205 | 4200 | 480 |
| 553 | 20231027 | 102800 | 1357704840 | 4210 | 4215 | 4215 | 4200 | 1213 |
| 554 | 20231027 | 102700 | 1352603510 | 4220 | 4225 | 4225 | 4210 | 11545 |
| 555 | 20231027 | 102600 | 1303945175 | 4220 | 4210 | 4220 | 4210 | 3081 |
| 556 | 20231027 | 102500 | 1290952445 | 4215 | 4215 | 4220 | 4215 | 781 |
| 557 | 20231027 | 102400 | 1287659375 | 4215 | 4210 | 4215 | 4210 | 3592 |
| 558 | 20231027 | 102300 | 1272534770 | 4205 | 4195 | 4205 | 4195 | 15046 |
| 559 | 20231027 | 102200 | 1209342375 | 4195 | 4190 | 4200 | 4190 | 2845 |
| 560 | 20231027 | 102100 | 1197406315 | 4190 | 4195 | 4195 | 4190 | 285 |
| 561 | 20231027 | 102000 | 1196212060 | 4195 | 4195 | 4195 | 4185 | 2623 |
| 562 | 20231027 | 101900 | 1185226580 | 4190 | 4190 | 4195 | 4190 | 2221 |
| 563 | 20231027 | 101800 | 1175919440 | 4190 | 4170 | 4190 | 4170 | 13562 |
| 564 | 20231027 | 101700 | 1119241770 | 4165 | 4170 | 4170 | 4165 | 324 |
| 565 | 20231027 | 101600 | 1117891890 | 4170 | 4170 | 4170 | 4170 | 1019 |
| 566 | 20231027 | 101500 | 1113642660 | 4170 | 4170 | 4170 | 4170 | 389 |
| 567 | 20231027 | 101400 | 1112020530 | 4165 | 4160 | 4165 | 4160 | 1534 |
| 568 | 20231027 | 101300 | 1105633065 | 4160 | 4160 | 4160 | 4160 | 3950 |
| 569 | 20231027 | 101200 | 1089201065 | 4160 | 4165 | 4165 | 4160 | 2099 |
| 570 | 20231027 | 101100 | 1080469155 | 4165 | 4170 | 4170 | 4160 | 5013 |
| 571 | 20231027 | 101000 | 1059585725 | 4180 | 4180 | 4180 | 4180 | 485 |
| 572 | 20231027 | 100900 | 1057558425 | 4180 | 4155 | 4180 | 4155 | 9740 |
| 573 | 20231027 | 100800 | 1017012045 | 4135 | 4155 | 4155 | 4130 | 7455 |
| 574 | 20231027 | 100700 | 986178130 | 4155 | 4160 | 4160 | 4155 | 1151 |
| 575 | 20231027 | 100600 | 981390265 | 4155 | 4155 | 4160 | 4155 | 1080 |
| 576 | 20231027 | 100500 | 976902850 | 4155 | 4160 | 4160 | 4155 | 620 |
| 577 | 20231027 | 100400 | 974326075 | 4160 | 4160 | 4160 | 4160 | 50 |
| 578 | 20231027 | 100300 | 974118075 | 4160 | 4160 | 4160 | 4160 | 1 |
| 579 | 20231027 | 100200 | 974113915 | 4140 | 4160 | 4165 | 4140 | 572 |
| 580 | 20231027 | 100100 | 971744290 | 4160 | 4140 | 4160 | 4140 | 3469 |
| 581 | 20231027 | 100000 | 957358175 | 4140 | 4140 | 4140 | 4110 | 380 |
| 582 | 20231027 | 095900 | 955790300 | 4110 | 4165 | 4165 | 4110 | 8968 |
| 583 | 20231027 | 095800 | 918774475 | 4165 | 4160 | 4165 | 4145 | 556 |
| 584 | 20231027 | 095700 | 916465540 | 4165 | 4160 | 4165 | 4150 | 1424 |
| 585 | 20231027 | 095600 | 910555625 | 4165 | 4155 | 4165 | 4155 | 300 |
| 586 | 20231027 | 095500 | 909308130 | 4155 | 4150 | 4165 | 4150 | 3063 |
| 587 | 20231027 | 095400 | 896590745 | 4150 | 4175 | 4175 | 4150 | 1228 |
| 588 | 20231027 | 095300 | 891482900 | 4170 | 4180 | 4180 | 4170 | 2243 |
| 589 | 20231027 | 095200 | 882127795 | 4180 | 4175 | 4180 | 4170 | 815 |
| 590 | 20231027 | 095100 | 878725580 | 4165 | 4165 | 4175 | 4165 | 1249 |
| 591 | 20231027 | 095000 | 873514575 | 4165 | 4165 | 4165 | 4165 | 592 |
| 592 | 20231027 | 094900 | 871048895 | 4165 | 4180 | 4180 | 4165 | 169 |
| 593 | 20231027 | 094800 | 870344860 | 4180 | 4160 | 4180 | 4160 | 171 |
| 594 | 20231027 | 094700 | 869630100 | 4180 | 4175 | 4185 | 4165 | 2580 |
| 595 | 20231027 | 094600 | 858865645 | 4180 | 4165 | 4180 | 4165 | 2527 |
| 596 | 20231027 | 094500 | 848327485 | 4165 | 4155 | 4165 | 4150 | 2273 |
| 597 | 20231027 | 094400 | 838884230 | 4155 | 4140 | 4165 | 4140 | 5128 |
| 598 | 20231027 | 094300 | 817598960 | 4140 | 4135 | 4140 | 4135 | 2461 |
| 599 | 20231027 | 094200 | 807412630 | 4135 | 4135 | 4140 | 4130 | 511 |
| 600 | 20231027 | 094100 | 805300945 | 4135 | 4120 | 4135 | 4110 | 9495 |
| 601 | 20231027 | 094000 | 766155400 | 4125 | 4120 | 4125 | 4115 | 3406 |
| 602 | 20231027 | 093900 | 752128115 | 4120 | 4120 | 4120 | 4110 | 1329 |
| 603 | 20231027 | 093800 | 746652685 | 4120 | 4110 | 4125 | 4110 | 372 |
| 604 | 20231027 | 093700 | 745122865 | 4115 | 4115 | 4120 | 4110 | 3123 |
| 605 | 20231027 | 093600 | 732264610 | 4120 | 4130 | 4135 | 4120 | 4399 |
| 606 | 20231027 | 093500 | 714132190 | 4130 | 4135 | 4135 | 4130 | 2425 |
| 607 | 20231027 | 093400 | 704116355 | 4135 | 4135 | 4135 | 4130 | 894 |
| 608 | 20231027 | 093300 | 700423955 | 4135 | 4140 | 4140 | 4135 | 26 |
| 609 | 20231027 | 093200 | 700316395 | 4140 | 4135 | 4140 | 4130 | 1008 |
| 610 | 20231027 | 093100 | 696153075 | 4140 | 4130 | 4140 | 4130 | 5152 |
| 611 | 20231027 | 093000 | 674859705 | 4130 | 4120 | 4130 | 4115 | 3644 |
| 612 | 20231027 | 092900 | 659835695 | 4120 | 4125 | 4130 | 4120 | 9366 |
| 613 | 20231027 | 092800 | 621233730 | 4130 | 4135 | 4140 | 4130 | 2774 |
| 614 | 20231027 | 092700 | 609774140 | 4135 | 4140 | 4140 | 4135 | 240 |
| 615 | 20231027 | 092600 | 608781055 | 4135 | 4155 | 4160 | 4130 | 5408 |
| 616 | 20231027 | 092500 | 586368190 | 4155 | 4170 | 4170 | 4155 | 613 |
| 617 | 20231027 | 092400 | 583816195 | 4170 | 4170 | 4170 | 4155 | 3465 |
| 618 | 20231027 | 092300 | 569396195 | 4170 | 4165 | 4170 | 4165 | 896 |
| 619 | 20231027 | 092200 | 565661645 | 4165 | 4165 | 4165 | 4160 | 1335 |
| 620 | 20231027 | 092100 | 560106995 | 4170 | 4170 | 4170 | 4165 | 1190 |
| 621 | 20231027 | 092000 | 555146195 | 4165 | 4180 | 4195 | 4165 | 4571 |
| 622 | 20231027 | 091900 | 536062910 | 4180 | 4195 | 4200 | 4180 | 5659 |
| 623 | 20231027 | 091800 | 512363880 | 4195 | 4185 | 4195 | 4185 | 2629 |
| 624 | 20231027 | 091700 | 501345235 | 4180 | 4180 | 4180 | 4175 | 2905 |
| 625 | 20231027 | 091600 | 489203750 | 4180 | 4180 | 4180 | 4175 | 971 |
| 626 | 20231027 | 091500 | 485147785 | 4175 | 4180 | 4180 | 4170 | 7726 |
| 627 | 20231027 | 091400 | 452874185 | 4180 | 4175 | 4180 | 4165 | 6531 |
| 628 | 20231027 | 091300 | 425612440 | 4175 | 4165 | 4180 | 4160 | 2994 |
| 629 | 20231027 | 091200 | 413120170 | 4160 | 4150 | 4185 | 4150 | 7347 |
| 630 | 20231027 | 091100 | 382489680 | 4155 | 4180 | 4185 | 4155 | 3904 |
| 631 | 20231027 | 091000 | 366218325 | 4185 | 4200 | 4200 | 4180 | 2050 |
| 632 | 20231027 | 090900 | 357641510 | 4200 | 4225 | 4225 | 4175 | 5176 |
| 633 | 20231027 | 090800 | 335909060 | 4215 | 4155 | 4230 | 4155 | 12597 |
| 634 | 20231027 | 090700 | 283064340 | 4155 | 4155 | 4175 | 4155 | 5835 |
| 635 | 20231027 | 090600 | 258789165 | 4150 | 4160 | 4180 | 4150 | 6978 |
| 636 | 20231027 | 090500 | 229798500 | 4170 | 4180 | 4180 | 4150 | 2326 |
| 637 | 20231027 | 090400 | 220132155 | 4150 | 4180 | 4180 | 4150 | 6346 |
| 638 | 20231027 | 090300 | 193668480 | 4175 | 4210 | 4210 | 4170 | 2139 |
| 639 | 20231027 | 090200 | 184710995 | 4210 | 4200 | 4240 | 4200 | 4595 |
| 640 | 20231027 | 090100 | 165342520 | 4205 | 4160 | 4240 | 4160 | 11778 |
| 641 | 20231027 | 090000 | 115622225 | 4105 | 4200 | 4220 | 4105 | 27634 |