33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 81778 |
| 3 | 20240909 | 194700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240909 | 194600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240909 | 194500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240909 | 194400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240909 | 194300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240909 | 194200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240909 | 194100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240909 | 194000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240909 | 193900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240909 | 193800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240909 | 193700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240909 | 193600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240909 | 193500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240909 | 193400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240909 | 193300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240909 | 193200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240909 | 193100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240909 | 193000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240909 | 192900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240909 | 192800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240909 | 192700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240909 | 192600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240909 | 192500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240909 | 192400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240909 | 192300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240909 | 192200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240909 | 192100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240909 | 192000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240909 | 191900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240909 | 191800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 81778 |
| 33 | 20240909 | 191700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240909 | 191600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240909 | 191500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240909 | 191400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240909 | 191300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240909 | 191200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240909 | 191100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240909 | 191000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240909 | 190900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240909 | 190800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240909 | 190700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240909 | 190600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240909 | 190500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240909 | 190400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240909 | 190300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240909 | 190200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240909 | 190100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240909 | 190000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240909 | 185900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240909 | 185800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240909 | 185700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240909 | 185600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240909 | 185500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240909 | 185400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240909 | 185300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240909 | 185200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240909 | 185100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240909 | 185000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240909 | 184900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240909 | 184800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 81778 |
| 63 | 20240909 | 184700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240909 | 184600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240909 | 184500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240909 | 184400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240909 | 184300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240909 | 184200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240909 | 184100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240909 | 184000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240909 | 183900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240909 | 183800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240909 | 183700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240909 | 183600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240909 | 183500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240909 | 183400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240909 | 183300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240909 | 183200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240909 | 183100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240909 | 183000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240909 | 182900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240909 | 182800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240909 | 182700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240909 | 182600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240909 | 182500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240909 | 182400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240909 | 182300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240909 | 182200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240909 | 182100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240909 | 182000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240909 | 181900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240909 | 181800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 81778 |
| 93 | 20240909 | 181700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240909 | 181600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240909 | 181500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240909 | 181400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240909 | 181300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240909 | 181200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240909 | 181100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240909 | 181000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240909 | 180900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240909 | 180800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240909 | 180700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240909 | 180600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240909 | 180500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240909 | 180400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240909 | 180300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240909 | 180200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240909 | 180100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240909 | 180000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240909 | 175900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240909 | 175800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240909 | 175700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240909 | 175600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240909 | 175500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240909 | 175400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240909 | 175300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240909 | 175200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240909 | 175100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240909 | 175000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240909 | 174900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240909 | 174800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 81778 |
| 123 | 20240909 | 174700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240909 | 174600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240909 | 174500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240909 | 174400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240909 | 174300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240909 | 174200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240909 | 174100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240909 | 174000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240909 | 173900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240909 | 173800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240909 | 173700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240909 | 173600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240909 | 173500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240909 | 173400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240909 | 173300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240909 | 173200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240909 | 173100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240909 | 173000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240909 | 172900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240909 | 172800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240909 | 172700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240909 | 172600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240909 | 172500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240909 | 172400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240909 | 172300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240909 | 172200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240909 | 172100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240909 | 172000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240909 | 171900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240909 | 171800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 81778 |
| 153 | 20240909 | 171700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240909 | 171600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240909 | 171500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240909 | 171400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240909 | 171300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240909 | 171200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240909 | 171100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240909 | 171000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240909 | 170900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240909 | 170800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240909 | 170700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240909 | 170600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240909 | 170500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240909 | 170400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240909 | 170300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240909 | 170200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240909 | 170100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240909 | 170000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240909 | 165900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240909 | 165800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240909 | 165700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240909 | 165600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240909 | 165500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240909 | 165400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240909 | 165300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240909 | 165200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240909 | 165100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240909 | 165000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240909 | 164900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240909 | 164800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 81778 |
| 183 | 20240909 | 164700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240909 | 164600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240909 | 164500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240909 | 164400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240909 | 164300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240909 | 164200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240909 | 164100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240909 | 164000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240909 | 163900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240909 | 163800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240909 | 163700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240909 | 163600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240909 | 163500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20240909 | 163400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20240909 | 163300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20240909 | 163200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20240909 | 163100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20240909 | 163000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20240909 | 162900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20240909 | 162800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20240909 | 162700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20240909 | 162600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20240909 | 162500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20240909 | 162400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20240909 | 162300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20240909 | 162200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20240909 | 162100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20240909 | 162000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20240909 | 161900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20240909 | 161800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 81778 |
| 213 | 20240909 | 161700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20240909 | 161600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20240909 | 161500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20240909 | 161400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20240909 | 161300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20240909 | 161200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20240909 | 161100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20240909 | 161000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20240909 | 160900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20240909 | 160800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20240909 | 160700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20240909 | 160600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20240909 | 160500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20240909 | 160400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20240909 | 160300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20240909 | 160200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20240909 | 160100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240909 | 160000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20240909 | 155900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20240909 | 155800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20240909 | 155700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20240909 | 155600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20240909 | 155500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20240909 | 155400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20240909 | 155300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20240909 | 155200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20240909 | 155100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20240909 | 155000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20240909 | 154900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20240909 | 154800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 81778 |
| 243 | 20240909 | 154700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20240909 | 154600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20240909 | 154500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20240909 | 154400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20240909 | 154300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20240909 | 154200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20240909 | 154100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20240909 | 154000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20240909 | 153900 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20240909 | 153800 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20240909 | 153700 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20240909 | 153600 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20240909 | 153500 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20240909 | 153400 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20240909 | 153300 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20240909 | 153200 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20240909 | 153100 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20240909 | 153000 | 16462617840 | 2575 | 2575 | 2575 | 2575 | 81778 |
| 261 | 20240909 | 152900 | 16252039490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20240909 | 152800 | 16252039490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20240909 | 152700 | 16252039490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20240909 | 152600 | 16252039490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20240909 | 152500 | 16252039490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20240909 | 152400 | 16252039490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20240909 | 152300 | 16252039490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20240909 | 152200 | 16252039490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20240909 | 152100 | 16252039490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20240909 | 152000 | 16252039490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20240909 | 151900 | 16252039490 | 2575 | 2575 | 2575 | 2570 | 16473 |
| 272 | 20240909 | 151800 | 16209644090 | 2575 | 2575 | 2580 | 2570 | 20258 |
| 273 | 20240909 | 151700 | 16157476985 | 2575 | 2580 | 2580 | 2575 | 4123 |
| 274 | 20240909 | 151600 | 16146852060 | 2575 | 2580 | 2580 | 2575 | 6565 |
| 275 | 20240909 | 151500 | 16129944335 | 2580 | 2580 | 2585 | 2575 | 9753 |
| 276 | 20240909 | 151400 | 16104755595 | 2580 | 2570 | 2585 | 2565 | 25308 |
| 277 | 20240909 | 151300 | 16039504470 | 2570 | 2575 | 2580 | 2570 | 23369 |
| 278 | 20240909 | 151200 | 15979422085 | 2570 | 2575 | 2580 | 2570 | 8042 |
| 279 | 20240909 | 151100 | 15958736800 | 2575 | 2580 | 2580 | 2570 | 5404 |
| 280 | 20240909 | 151000 | 15944813950 | 2580 | 2570 | 2580 | 2570 | 10131 |
| 281 | 20240909 | 150900 | 15918734110 | 2575 | 2575 | 2575 | 2570 | 1830 |
| 282 | 20240909 | 150800 | 15914024725 | 2575 | 2570 | 2580 | 2570 | 2325 |
| 283 | 20240909 | 150700 | 15908041255 | 2570 | 2575 | 2585 | 2570 | 18078 |
| 284 | 20240909 | 150600 | 15861519800 | 2585 | 2575 | 2585 | 2575 | 31502 |
| 285 | 20240909 | 150500 | 15780297595 | 2585 | 2580 | 2590 | 2570 | 42379 |
| 286 | 20240909 | 150400 | 15670854035 | 2575 | 2580 | 2580 | 2575 | 8471 |
| 287 | 20240909 | 150300 | 15649019105 | 2575 | 2570 | 2580 | 2570 | 15639 |
| 288 | 20240909 | 150200 | 15608755235 | 2575 | 2570 | 2575 | 2565 | 12059 |
| 289 | 20240909 | 150100 | 15577764110 | 2565 | 2565 | 2570 | 2565 | 5151 |
| 290 | 20240909 | 150000 | 15564543630 | 2565 | 2570 | 2570 | 2565 | 5380 |
| 291 | 20240909 | 145900 | 15550734725 | 2565 | 2575 | 2575 | 2565 | 6086 |
| 292 | 20240909 | 145800 | 15535089195 | 2570 | 2575 | 2575 | 2570 | 4347 |
| 293 | 20240909 | 145700 | 15523915060 | 2565 | 2565 | 2575 | 2565 | 12966 |
| 294 | 20240909 | 145600 | 15490560475 | 2565 | 2570 | 2575 | 2565 | 2127 |
| 295 | 20240909 | 145500 | 15485093625 | 2570 | 2570 | 2575 | 2570 | 4499 |
| 296 | 20240909 | 145400 | 15473530610 | 2570 | 2565 | 2575 | 2565 | 14374 |
| 297 | 20240909 | 145300 | 15436607315 | 2565 | 2570 | 2570 | 2565 | 4149 |
| 298 | 20240909 | 145200 | 15425962615 | 2570 | 2565 | 2570 | 2560 | 4607 |
| 299 | 20240909 | 145100 | 15414146520 | 2565 | 2570 | 2570 | 2565 | 7421 |
| 300 | 20240909 | 145000 | 15395111150 | 2570 | 2560 | 2570 | 2555 | 22837 |
| 301 | 20240909 | 144900 | 15336542025 | 2560 | 2565 | 2570 | 2560 | 16737 |
| 302 | 20240909 | 144800 | 15293648165 | 2565 | 2570 | 2575 | 2565 | 3733 |
| 303 | 20240909 | 144700 | 15284052390 | 2570 | 2570 | 2575 | 2565 | 5158 |
| 304 | 20240909 | 144600 | 15270794785 | 2570 | 2575 | 2575 | 2570 | 7480 |
| 305 | 20240909 | 144500 | 15251570965 | 2575 | 2575 | 2580 | 2570 | 14141 |
| 306 | 20240909 | 144400 | 15215177655 | 2570 | 2575 | 2580 | 2570 | 14314 |
| 307 | 20240909 | 144300 | 15178347710 | 2570 | 2580 | 2585 | 2570 | 17303 |
| 308 | 20240909 | 144200 | 15133818400 | 2580 | 2580 | 2585 | 2580 | 12846 |
| 309 | 20240909 | 144100 | 15100674975 | 2580 | 2590 | 2590 | 2575 | 35719 |
| 310 | 20240909 | 144000 | 15008399905 | 2580 | 2585 | 2590 | 2580 | 17808 |
| 311 | 20240909 | 143900 | 14962330055 | 2590 | 2585 | 2595 | 2580 | 8484 |
| 312 | 20240909 | 143800 | 14940373210 | 2580 | 2605 | 2605 | 2580 | 40131 |
| 313 | 20240909 | 143700 | 14836365565 | 2600 | 2595 | 2600 | 2590 | 34753 |
| 314 | 20240909 | 143600 | 14746079140 | 2590 | 2595 | 2605 | 2590 | 37446 |
| 315 | 20240909 | 143500 | 14648823110 | 2600 | 2580 | 2605 | 2580 | 136875 |
| 316 | 20240909 | 143400 | 14293366650 | 2585 | 2575 | 2585 | 2575 | 12777 |
| 317 | 20240909 | 143300 | 14260381160 | 2580 | 2575 | 2580 | 2570 | 30225 |
| 318 | 20240909 | 143200 | 14182490930 | 2580 | 2575 | 2580 | 2575 | 2697 |
| 319 | 20240909 | 143100 | 14175544870 | 2570 | 2570 | 2575 | 2570 | 1464 |
| 320 | 20240909 | 143000 | 14171776445 | 2570 | 2575 | 2575 | 2570 | 990 |
| 321 | 20240909 | 142900 | 14169231385 | 2575 | 2570 | 2580 | 2565 | 16603 |
| 322 | 20240909 | 142800 | 14126516325 | 2575 | 2575 | 2580 | 2575 | 3501 |
| 323 | 20240909 | 142700 | 14117501235 | 2575 | 2575 | 2575 | 2570 | 1932 |
| 324 | 20240909 | 142600 | 14112531265 | 2570 | 2575 | 2580 | 2570 | 6995 |
| 325 | 20240909 | 142500 | 14094529390 | 2575 | 2580 | 2585 | 2575 | 7941 |
| 326 | 20240909 | 142400 | 14074036080 | 2580 | 2580 | 2580 | 2575 | 2460 |
| 327 | 20240909 | 142300 | 14067695400 | 2575 | 2575 | 2580 | 2575 | 6145 |
| 328 | 20240909 | 142200 | 14051863345 | 2580 | 2570 | 2580 | 2570 | 2204 |
| 329 | 20240909 | 142100 | 14046180350 | 2580 | 2565 | 2580 | 2565 | 10782 |
| 330 | 20240909 | 142000 | 14018444405 | 2570 | 2565 | 2570 | 2560 | 3142 |
| 331 | 20240909 | 141900 | 14010375995 | 2565 | 2560 | 2570 | 2560 | 2571 |
| 332 | 20240909 | 141800 | 14003789505 | 2560 | 2565 | 2570 | 2560 | 6318 |
| 333 | 20240909 | 141700 | 13987584600 | 2570 | 2575 | 2575 | 2565 | 14148 |
| 334 | 20240909 | 141600 | 13951251040 | 2575 | 2570 | 2575 | 2570 | 1989 |
| 335 | 20240909 | 141500 | 13946134365 | 2575 | 2575 | 2575 | 2570 | 2461 |
| 336 | 20240909 | 141400 | 13939809085 | 2565 | 2565 | 2575 | 2560 | 7958 |
| 337 | 20240909 | 141300 | 13919392955 | 2570 | 2570 | 2575 | 2565 | 16741 |
| 338 | 20240909 | 141200 | 13876371935 | 2570 | 2575 | 2580 | 2570 | 4163 |
| 339 | 20240909 | 141100 | 13865667275 | 2575 | 2575 | 2580 | 2570 | 8076 |
| 340 | 20240909 | 141000 | 13844873195 | 2575 | 2585 | 2585 | 2575 | 4521 |
| 341 | 20240909 | 140900 | 13833223840 | 2585 | 2580 | 2585 | 2575 | 3923 |
| 342 | 20240909 | 140800 | 13823101430 | 2585 | 2580 | 2585 | 2575 | 11409 |
| 343 | 20240909 | 140700 | 13793664680 | 2575 | 2580 | 2580 | 2570 | 8235 |
| 344 | 20240909 | 140600 | 13772442785 | 2580 | 2570 | 2580 | 2565 | 4826 |
| 345 | 20240909 | 140500 | 13760047155 | 2570 | 2580 | 2580 | 2565 | 13178 |
| 346 | 20240909 | 140400 | 13726150715 | 2580 | 2575 | 2585 | 2575 | 3522 |
| 347 | 20240909 | 140300 | 13717070865 | 2575 | 2575 | 2585 | 2570 | 13167 |
| 348 | 20240909 | 140200 | 13683183025 | 2575 | 2585 | 2585 | 2570 | 19572 |
| 349 | 20240909 | 140100 | 13632693955 | 2585 | 2590 | 2595 | 2585 | 36125 |
| 350 | 20240909 | 140000 | 13539147440 | 2590 | 2580 | 2590 | 2575 | 58386 |
| 351 | 20240909 | 135900 | 13388292070 | 2580 | 2565 | 2585 | 2555 | 83074 |
| 352 | 20240909 | 135800 | 13174327555 | 2565 | 2540 | 2565 | 2535 | 46216 |
| 353 | 20240909 | 135700 | 13056149250 | 2540 | 2540 | 2545 | 2535 | 11576 |
| 354 | 20240909 | 135600 | 13026769455 | 2540 | 2550 | 2550 | 2540 | 3238 |
| 355 | 20240909 | 135500 | 13018537215 | 2550 | 2545 | 2550 | 2545 | 6701 |
| 356 | 20240909 | 135400 | 13001482100 | 2545 | 2550 | 2550 | 2545 | 8065 |
| 357 | 20240909 | 135300 | 12980945285 | 2550 | 2560 | 2560 | 2550 | 13782 |
| 358 | 20240909 | 135200 | 12945772350 | 2550 | 2560 | 2565 | 2550 | 17390 |
| 359 | 20240909 | 135100 | 12901282000 | 2560 | 2550 | 2560 | 2545 | 28284 |
| 360 | 20240909 | 135000 | 12829095175 | 2555 | 2555 | 2560 | 2550 | 15169 |
| 361 | 20240909 | 134900 | 12790381165 | 2555 | 2550 | 2560 | 2550 | 37616 |
| 362 | 20240909 | 134800 | 12694332610 | 2545 | 2540 | 2550 | 2535 | 12980 |
| 363 | 20240909 | 134700 | 12661323680 | 2545 | 2545 | 2545 | 2540 | 1593 |
| 364 | 20240909 | 134600 | 12657276280 | 2545 | 2545 | 2550 | 2540 | 6533 |
| 365 | 20240909 | 134500 | 12640648350 | 2545 | 2545 | 2545 | 2540 | 949 |
| 366 | 20240909 | 134400 | 12638233170 | 2545 | 2545 | 2545 | 2540 | 10534 |
| 367 | 20240909 | 134300 | 12611424805 | 2545 | 2540 | 2545 | 2535 | 12005 |
| 368 | 20240909 | 134200 | 12580967805 | 2540 | 2540 | 2545 | 2535 | 5690 |
| 369 | 20240909 | 134100 | 12566511255 | 2540 | 2540 | 2540 | 2535 | 1113 |
| 370 | 20240909 | 134000 | 12563684285 | 2535 | 2540 | 2540 | 2535 | 5343 |
| 371 | 20240909 | 133900 | 12550123015 | 2540 | 2535 | 2545 | 2530 | 5463 |
| 372 | 20240909 | 133800 | 12536256545 | 2535 | 2540 | 2545 | 2535 | 8462 |
| 373 | 20240909 | 133700 | 12514738650 | 2535 | 2535 | 2540 | 2535 | 2525 |
| 374 | 20240909 | 133600 | 12508337625 | 2535 | 2545 | 2550 | 2535 | 6152 |
| 375 | 20240909 | 133500 | 12492682105 | 2545 | 2545 | 2545 | 2540 | 6017 |
| 376 | 20240909 | 133400 | 12477371350 | 2545 | 2530 | 2545 | 2525 | 28030 |
| 377 | 20240909 | 133300 | 12406274735 | 2530 | 2530 | 2535 | 2530 | 3310 |
| 378 | 20240909 | 133200 | 12397899935 | 2530 | 2535 | 2535 | 2525 | 3446 |
| 379 | 20240909 | 133100 | 12389190030 | 2535 | 2535 | 2535 | 2530 | 1565 |
| 380 | 20240909 | 133000 | 12385225455 | 2530 | 2535 | 2540 | 2530 | 3145 |
| 381 | 20240909 | 132900 | 12377252155 | 2540 | 2530 | 2540 | 2530 | 2889 |
| 382 | 20240909 | 132800 | 12369928005 | 2530 | 2540 | 2540 | 2530 | 2142 |
| 383 | 20240909 | 132700 | 12364498740 | 2535 | 2530 | 2540 | 2530 | 5378 |
| 384 | 20240909 | 132600 | 12350866030 | 2535 | 2530 | 2535 | 2525 | 1890 |
| 385 | 20240909 | 132500 | 12346088785 | 2530 | 2525 | 2530 | 2520 | 8655 |
| 386 | 20240909 | 132400 | 12324211000 | 2525 | 2525 | 2525 | 2525 | 1827 |
| 387 | 20240909 | 132300 | 12319597825 | 2530 | 2525 | 2530 | 2520 | 2989 |
| 388 | 20240909 | 132200 | 12312050085 | 2520 | 2530 | 2530 | 2520 | 3376 |
| 389 | 20240909 | 132100 | 12303537185 | 2530 | 2525 | 2530 | 2520 | 1834 |
| 390 | 20240909 | 132000 | 12298911100 | 2530 | 2530 | 2530 | 2520 | 1902 |
| 391 | 20240909 | 131900 | 12294108300 | 2520 | 2520 | 2530 | 2515 | 5415 |
| 392 | 20240909 | 131800 | 12280455060 | 2520 | 2520 | 2525 | 2515 | 12795 |
| 393 | 20240909 | 131700 | 12248268190 | 2525 | 2525 | 2525 | 2520 | 5057 |
| 394 | 20240909 | 131600 | 12235524465 | 2525 | 2530 | 2530 | 2520 | 4856 |
| 395 | 20240909 | 131500 | 12223257415 | 2535 | 2535 | 2540 | 2530 | 2104 |
| 396 | 20240909 | 131400 | 12217924350 | 2540 | 2535 | 2545 | 2530 | 7541 |
| 397 | 20240909 | 131300 | 12198774290 | 2540 | 2530 | 2540 | 2515 | 15272 |
| 398 | 20240909 | 131200 | 12160118710 | 2530 | 2520 | 2530 | 2515 | 7810 |
| 399 | 20240909 | 131100 | 12140407695 | 2525 | 2525 | 2530 | 2520 | 3005 |
| 400 | 20240909 | 131000 | 12132830505 | 2520 | 2525 | 2530 | 2520 | 2410 |
| 401 | 20240909 | 130900 | 12126748545 | 2525 | 2525 | 2530 | 2520 | 14078 |
| 402 | 20240909 | 130800 | 12091251990 | 2530 | 2525 | 2530 | 2525 | 1789 |
| 403 | 20240909 | 130700 | 12086734740 | 2525 | 2530 | 2530 | 2525 | 7592 |
| 404 | 20240909 | 130600 | 12067555920 | 2525 | 2525 | 2530 | 2520 | 4841 |
| 405 | 20240909 | 130500 | 12055336455 | 2525 | 2525 | 2530 | 2525 | 10243 |
| 406 | 20240909 | 130400 | 12029470725 | 2525 | 2535 | 2535 | 2520 | 32029 |
| 407 | 20240909 | 130300 | 11948585385 | 2540 | 2540 | 2540 | 2535 | 2478 |
| 408 | 20240909 | 130200 | 11942299150 | 2535 | 2535 | 2545 | 2535 | 7353 |
| 409 | 20240909 | 130100 | 11923641175 | 2535 | 2550 | 2550 | 2535 | 38163 |
| 410 | 20240909 | 130000 | 11826540190 | 2550 | 2535 | 2555 | 2530 | 114431 |
| 411 | 20240909 | 125900 | 11535101010 | 2535 | 2535 | 2540 | 2530 | 6843 |
| 412 | 20240909 | 125800 | 11517746370 | 2535 | 2535 | 2540 | 2525 | 11828 |
| 413 | 20240909 | 125700 | 11487777460 | 2530 | 2535 | 2540 | 2525 | 17623 |
| 414 | 20240909 | 125600 | 11443148250 | 2535 | 2520 | 2540 | 2520 | 45330 |
| 415 | 20240909 | 125500 | 11328246225 | 2525 | 2525 | 2530 | 2520 | 15533 |
| 416 | 20240909 | 125400 | 11289027750 | 2530 | 2515 | 2530 | 2515 | 14752 |
| 417 | 20240909 | 125300 | 11251813760 | 2520 | 2510 | 2520 | 2510 | 19215 |
| 418 | 20240909 | 125200 | 11203443075 | 2510 | 2510 | 2515 | 2505 | 3224 |
| 419 | 20240909 | 125100 | 11195349590 | 2515 | 2510 | 2515 | 2505 | 5675 |
| 420 | 20240909 | 125000 | 11181099485 | 2510 | 2515 | 2515 | 2505 | 2064 |
| 421 | 20240909 | 124900 | 11175911145 | 2515 | 2510 | 2515 | 2505 | 4999 |
| 422 | 20240909 | 124800 | 11163362645 | 2520 | 2515 | 2520 | 2510 | 10073 |
| 423 | 20240909 | 124700 | 11138041325 | 2515 | 2505 | 2515 | 2500 | 12630 |
| 424 | 20240909 | 124600 | 11106352300 | 2505 | 2505 | 2510 | 2505 | 3789 |
| 425 | 20240909 | 124500 | 11096859795 | 2505 | 2505 | 2510 | 2505 | 3850 |
| 426 | 20240909 | 124400 | 11087215520 | 2505 | 2500 | 2505 | 2500 | 193 |
| 427 | 20240909 | 124300 | 11086732475 | 2500 | 2505 | 2505 | 2500 | 2177 |
| 428 | 20240909 | 124200 | 11081283455 | 2510 | 2500 | 2510 | 2500 | 2422 |
| 429 | 20240909 | 124100 | 11075215685 | 2500 | 2505 | 2505 | 2500 | 2907 |
| 430 | 20240909 | 124000 | 11067935170 | 2505 | 2505 | 2505 | 2500 | 305 |
| 431 | 20240909 | 123900 | 11067171185 | 2505 | 2505 | 2505 | 2500 | 1789 |
| 432 | 20240909 | 123800 | 11062689795 | 2505 | 2500 | 2505 | 2500 | 1285 |
| 433 | 20240909 | 123700 | 11059476700 | 2500 | 2505 | 2510 | 2500 | 9901 |
| 434 | 20240909 | 123600 | 11034723010 | 2505 | 2500 | 2510 | 2500 | 6328 |
| 435 | 20240909 | 123500 | 11018861275 | 2500 | 2500 | 2505 | 2490 | 853 |
| 436 | 20240909 | 123400 | 11016728790 | 2490 | 2500 | 2500 | 2490 | 4830 |
| 437 | 20240909 | 123300 | 11004690260 | 2495 | 2490 | 2500 | 2490 | 397 |
| 438 | 20240909 | 123200 | 11003699780 | 2490 | 2500 | 2500 | 2490 | 13499 |
| 439 | 20240909 | 123100 | 10970049820 | 2500 | 2500 | 2500 | 2500 | 1930 |
| 440 | 20240909 | 123000 | 10965224820 | 2500 | 2505 | 2510 | 2500 | 1868 |
| 441 | 20240909 | 122900 | 10960547515 | 2510 | 2505 | 2510 | 2500 | 14311 |
| 442 | 20240909 | 122800 | 10924635990 | 2505 | 2495 | 2505 | 2495 | 6608 |
| 443 | 20240909 | 122700 | 10908083055 | 2505 | 2500 | 2505 | 2495 | 1002 |
| 444 | 20240909 | 122600 | 10905578055 | 2495 | 2490 | 2500 | 2490 | 8179 |
| 445 | 20240909 | 122500 | 10885138610 | 2500 | 2500 | 2500 | 2490 | 4549 |
| 446 | 20240909 | 122400 | 10873802640 | 2500 | 2495 | 2500 | 2495 | 434 |
| 447 | 20240909 | 122300 | 10872719050 | 2495 | 2490 | 2495 | 2490 | 1183 |
| 448 | 20240909 | 122200 | 10869771595 | 2490 | 2490 | 2500 | 2490 | 10779 |
| 449 | 20240909 | 122100 | 10842899095 | 2495 | 2495 | 2495 | 2495 | 8893 |
| 450 | 20240909 | 122000 | 10820711060 | 2495 | 2500 | 2500 | 2495 | 13463 |
| 451 | 20240909 | 121900 | 10787056075 | 2500 | 2505 | 2505 | 2500 | 1871 |
| 452 | 20240909 | 121800 | 10782377555 | 2505 | 2505 | 2510 | 2505 | 11259 |
| 453 | 20240909 | 121700 | 10754173335 | 2505 | 2500 | 2505 | 2500 | 4387 |
| 454 | 20240909 | 121600 | 10743194995 | 2495 | 2495 | 2500 | 2495 | 319 |
| 455 | 20240909 | 121500 | 10742397585 | 2495 | 2495 | 2500 | 2495 | 921 |
| 456 | 20240909 | 121400 | 10740099610 | 2495 | 2500 | 2500 | 2495 | 537 |
| 457 | 20240909 | 121300 | 10738757180 | 2495 | 2490 | 2505 | 2490 | 3613 |
| 458 | 20240909 | 121200 | 10729713805 | 2500 | 2500 | 2500 | 2490 | 612 |
| 459 | 20240909 | 121100 | 10728184365 | 2490 | 2495 | 2500 | 2490 | 14524 |
| 460 | 20240909 | 121000 | 10691956855 | 2495 | 2490 | 2495 | 2490 | 1412 |
| 461 | 20240909 | 120900 | 10688440775 | 2490 | 2490 | 2495 | 2490 | 2334 |
| 462 | 20240909 | 120800 | 10682629105 | 2490 | 2490 | 2495 | 2490 | 1459 |
| 463 | 20240909 | 120700 | 10678996160 | 2490 | 2490 | 2495 | 2490 | 1451 |
| 464 | 20240909 | 120600 | 10675377990 | 2490 | 2500 | 2500 | 2490 | 285 |
| 465 | 20240909 | 120500 | 10674668265 | 2490 | 2500 | 2500 | 2490 | 1199 |
| 466 | 20240909 | 120400 | 10671674295 | 2495 | 2500 | 2500 | 2495 | 2091 |
| 467 | 20240909 | 120300 | 10666456140 | 2495 | 2500 | 2500 | 2490 | 11 |
| 468 | 20240909 | 120200 | 10666428675 | 2500 | 2495 | 2500 | 2490 | 6399 |
| 469 | 20240909 | 120100 | 10650462195 | 2500 | 2500 | 2505 | 2495 | 5297 |
| 470 | 20240909 | 120000 | 10637210305 | 2500 | 2500 | 2505 | 2495 | 9599 |
| 471 | 20240909 | 115900 | 10613214750 | 2500 | 2495 | 2510 | 2495 | 13298 |
| 472 | 20240909 | 115800 | 10579944385 | 2505 | 2500 | 2505 | 2490 | 27017 |
| 473 | 20240909 | 115700 | 10512396535 | 2500 | 2485 | 2500 | 2485 | 62485 |
| 474 | 20240909 | 115600 | 10356452470 | 2485 | 2490 | 2490 | 2485 | 625 |
| 475 | 20240909 | 115500 | 10354899240 | 2485 | 2485 | 2485 | 2485 | 3223 |
| 476 | 20240909 | 115400 | 10346890085 | 2485 | 2485 | 2490 | 2485 | 610 |
| 477 | 20240909 | 115300 | 10345374185 | 2485 | 2485 | 2490 | 2485 | 3699 |
| 478 | 20240909 | 115200 | 10336180100 | 2485 | 2485 | 2490 | 2485 | 1690 |
| 479 | 20240909 | 115100 | 10331979620 | 2490 | 2490 | 2490 | 2485 | 1209 |
| 480 | 20240909 | 115000 | 10328973395 | 2485 | 2490 | 2490 | 2485 | 366 |
| 481 | 20240909 | 114900 | 10328062835 | 2490 | 2490 | 2490 | 2485 | 2440 |
| 482 | 20240909 | 114800 | 10321991745 | 2490 | 2485 | 2490 | 2485 | 1012 |
| 483 | 20240909 | 114700 | 10319473415 | 2485 | 2485 | 2490 | 2485 | 2363 |
| 484 | 20240909 | 114600 | 10313600655 | 2485 | 2490 | 2490 | 2485 | 1503 |
| 485 | 20240909 | 114500 | 10309865675 | 2490 | 2485 | 2490 | 2485 | 1928 |
| 486 | 20240909 | 114400 | 10305065530 | 2485 | 2490 | 2490 | 2485 | 2382 |
| 487 | 20240909 | 114300 | 10299142865 | 2490 | 2485 | 2490 | 2485 | 1135 |
| 488 | 20240909 | 114200 | 10296319330 | 2485 | 2485 | 2490 | 2485 | 4326 |
| 489 | 20240909 | 114100 | 10285568580 | 2485 | 2485 | 2490 | 2485 | 1617 |
| 490 | 20240909 | 114000 | 10281542785 | 2485 | 2490 | 2490 | 2485 | 436 |
| 491 | 20240909 | 113900 | 10280459310 | 2485 | 2490 | 2490 | 2485 | 631 |
| 492 | 20240909 | 113800 | 10278891260 | 2490 | 2490 | 2490 | 2485 | 1233 |
| 493 | 20240909 | 113700 | 10275823590 | 2490 | 2490 | 2490 | 2485 | 1140 |
| 494 | 20240909 | 113600 | 10272985330 | 2490 | 2485 | 2490 | 2480 | 4172 |
| 495 | 20240909 | 113500 | 10262627970 | 2480 | 2480 | 2480 | 2480 | 1440 |
| 496 | 20240909 | 113400 | 10259056770 | 2480 | 2485 | 2490 | 2480 | 10617 |
| 497 | 20240909 | 113300 | 10232691810 | 2485 | 2485 | 2485 | 2480 | 1836 |
| 498 | 20240909 | 113200 | 10228132210 | 2485 | 2490 | 2490 | 2485 | 1626 |
| 499 | 20240909 | 113100 | 10224091410 | 2490 | 2490 | 2490 | 2485 | 467 |
| 500 | 20240909 | 113000 | 10222928605 | 2490 | 2490 | 2490 | 2485 | 1814 |
| 501 | 20240909 | 112900 | 10218413905 | 2490 | 2485 | 2490 | 2485 | 1991 |
| 502 | 20240909 | 112800 | 10213461265 | 2490 | 2485 | 2490 | 2485 | 4934 |
| 503 | 20240909 | 112700 | 10201195440 | 2480 | 2485 | 2485 | 2480 | 2028 |
| 504 | 20240909 | 112600 | 10196158490 | 2485 | 2485 | 2485 | 2485 | 4615 |
| 505 | 20240909 | 112500 | 10184690215 | 2490 | 2485 | 2490 | 2485 | 768 |
| 506 | 20240909 | 112400 | 10182780390 | 2485 | 2490 | 2490 | 2485 | 1892 |
| 507 | 20240909 | 112300 | 10178078720 | 2490 | 2480 | 2490 | 2480 | 495 |
| 508 | 20240909 | 112200 | 10176847660 | 2480 | 2485 | 2485 | 2480 | 3409 |
| 509 | 20240909 | 112100 | 10168376340 | 2485 | 2485 | 2485 | 2480 | 4318 |
| 510 | 20240909 | 112000 | 10157652050 | 2485 | 2490 | 2490 | 2485 | 10897 |
| 511 | 20240909 | 111900 | 10130559910 | 2490 | 2490 | 2490 | 2485 | 10007 |
| 512 | 20240909 | 111800 | 10105642995 | 2480 | 2485 | 2490 | 2480 | 6349 |
| 513 | 20240909 | 111700 | 10089850170 | 2490 | 2485 | 2495 | 2485 | 9384 |
| 514 | 20240909 | 111600 | 10066491200 | 2485 | 2485 | 2490 | 2485 | 2385 |
| 515 | 20240909 | 111500 | 10060564415 | 2485 | 2470 | 2485 | 2470 | 5216 |
| 516 | 20240909 | 111400 | 10047632860 | 2475 | 2470 | 2475 | 2470 | 2151 |
| 517 | 20240909 | 111300 | 10042319820 | 2475 | 2475 | 2475 | 2470 | 616 |
| 518 | 20240909 | 111200 | 10040797220 | 2470 | 2480 | 2480 | 2470 | 7711 |
| 519 | 20240909 | 111100 | 10021733730 | 2480 | 2475 | 2480 | 2475 | 2139 |
| 520 | 20240909 | 111000 | 10016439700 | 2475 | 2475 | 2480 | 2470 | 2009 |
| 521 | 20240909 | 110900 | 10011470955 | 2475 | 2475 | 2480 | 2470 | 3727 |
| 522 | 20240909 | 110800 | 10002244580 | 2470 | 2470 | 2485 | 2470 | 11322 |
| 523 | 20240909 | 110700 | 9974279075 | 2470 | 2480 | 2480 | 2470 | 704 |
| 524 | 20240909 | 110600 | 9972539170 | 2485 | 2480 | 2485 | 2465 | 8068 |
| 525 | 20240909 | 110500 | 9952591410 | 2480 | 2475 | 2480 | 2475 | 4159 |
| 526 | 20240909 | 110400 | 9942297870 | 2475 | 2475 | 2480 | 2470 | 3239 |
| 527 | 20240909 | 110300 | 9934293645 | 2470 | 2470 | 2480 | 2465 | 11211 |
| 528 | 20240909 | 110200 | 9906617495 | 2470 | 2475 | 2480 | 2470 | 2147 |
| 529 | 20240909 | 110100 | 9901305725 | 2475 | 2490 | 2490 | 2475 | 5770 |
| 530 | 20240909 | 110000 | 9886995845 | 2490 | 2490 | 2490 | 2480 | 840 |
| 531 | 20240909 | 105900 | 9884910715 | 2490 | 2490 | 2495 | 2490 | 1231 |
| 532 | 20240909 | 105800 | 9881844480 | 2480 | 2490 | 2495 | 2480 | 10554 |
| 533 | 20240909 | 105700 | 9855609470 | 2495 | 2495 | 2495 | 2490 | 6835 |
| 534 | 20240909 | 105600 | 9838581275 | 2495 | 2490 | 2495 | 2490 | 1622 |
| 535 | 20240909 | 105500 | 9834537190 | 2485 | 2490 | 2490 | 2485 | 4500 |
| 536 | 20240909 | 105400 | 9823332215 | 2485 | 2495 | 2495 | 2485 | 3898 |
| 537 | 20240909 | 105300 | 9813617345 | 2495 | 2490 | 2495 | 2490 | 2175 |
| 538 | 20240909 | 105200 | 9808198040 | 2490 | 2490 | 2490 | 2485 | 6349 |
| 539 | 20240909 | 105100 | 9792390390 | 2485 | 2480 | 2490 | 2480 | 4606 |
| 540 | 20240909 | 105000 | 9780952840 | 2485 | 2485 | 2485 | 2480 | 898 |
| 541 | 20240909 | 104900 | 9778725645 | 2480 | 2480 | 2485 | 2480 | 5011 |
| 542 | 20240909 | 104800 | 9766291530 | 2480 | 2480 | 2485 | 2475 | 6044 |
| 543 | 20240909 | 104700 | 9751304575 | 2485 | 2485 | 2485 | 2480 | 1401 |
| 544 | 20240909 | 104600 | 9747829790 | 2480 | 2490 | 2490 | 2475 | 3353 |
| 545 | 20240909 | 104500 | 9739519455 | 2485 | 2475 | 2490 | 2470 | 5856 |
| 546 | 20240909 | 104400 | 9724981275 | 2475 | 2480 | 2480 | 2470 | 2707 |
| 547 | 20240909 | 104300 | 9718288945 | 2485 | 2475 | 2485 | 2470 | 9458 |
| 548 | 20240909 | 104200 | 9694839125 | 2475 | 2470 | 2480 | 2470 | 5398 |
| 549 | 20240909 | 104100 | 9681488065 | 2470 | 2465 | 2475 | 2460 | 17023 |
| 550 | 20240909 | 104000 | 9639531610 | 2465 | 2475 | 2475 | 2455 | 39568 |
| 551 | 20240909 | 103900 | 9542048015 | 2475 | 2475 | 2480 | 2475 | 4733 |
| 552 | 20240909 | 103800 | 9530333815 | 2480 | 2475 | 2480 | 2475 | 2196 |
| 553 | 20240909 | 103700 | 9524898145 | 2480 | 2485 | 2485 | 2475 | 13377 |
| 554 | 20240909 | 103600 | 9491753015 | 2480 | 2490 | 2490 | 2480 | 4270 |
| 555 | 20240909 | 103500 | 9481154530 | 2485 | 2495 | 2495 | 2485 | 2542 |
| 556 | 20240909 | 103400 | 9474826750 | 2495 | 2495 | 2495 | 2490 | 855 |
| 557 | 20240909 | 103300 | 9472697575 | 2495 | 2490 | 2495 | 2490 | 1227 |
| 558 | 20240909 | 103200 | 9469640990 | 2495 | 2490 | 2495 | 2485 | 2909 |
| 559 | 20240909 | 103100 | 9462392995 | 2485 | 2485 | 2495 | 2480 | 4800 |
| 560 | 20240909 | 103000 | 9450453530 | 2490 | 2490 | 2490 | 2485 | 2809 |
| 561 | 20240909 | 102900 | 9443472910 | 2480 | 2495 | 2495 | 2480 | 9989 |
| 562 | 20240909 | 102800 | 9418674830 | 2495 | 2500 | 2505 | 2490 | 4408 |
| 563 | 20240909 | 102700 | 9407674120 | 2500 | 2500 | 2505 | 2495 | 6752 |
| 564 | 20240909 | 102600 | 9390791385 | 2495 | 2480 | 2495 | 2480 | 2875 |
| 565 | 20240909 | 102500 | 9383626515 | 2490 | 2480 | 2490 | 2480 | 11003 |
| 566 | 20240909 | 102400 | 9356294725 | 2480 | 2485 | 2490 | 2480 | 5471 |
| 567 | 20240909 | 102300 | 9342721555 | 2485 | 2495 | 2495 | 2485 | 1664 |
| 568 | 20240909 | 102200 | 9338577390 | 2495 | 2495 | 2505 | 2480 | 21824 |
| 569 | 20240909 | 102100 | 9284156950 | 2495 | 2485 | 2495 | 2485 | 5332 |
| 570 | 20240909 | 102000 | 9270888320 | 2485 | 2490 | 2495 | 2480 | 25671 |
| 571 | 20240909 | 101900 | 9207057995 | 2490 | 2495 | 2495 | 2480 | 26741 |
| 572 | 20240909 | 101800 | 9140604460 | 2490 | 2495 | 2495 | 2490 | 3331 |
| 573 | 20240909 | 101700 | 9132306780 | 2490 | 2500 | 2500 | 2490 | 19265 |
| 574 | 20240909 | 101600 | 9084287040 | 2500 | 2495 | 2505 | 2495 | 14854 |
| 575 | 20240909 | 101500 | 9047163875 | 2495 | 2505 | 2510 | 2495 | 9973 |
| 576 | 20240909 | 101400 | 9022196025 | 2505 | 2505 | 2510 | 2500 | 12547 |
| 577 | 20240909 | 101300 | 8990811300 | 2505 | 2515 | 2520 | 2500 | 14500 |
| 578 | 20240909 | 101200 | 8954375755 | 2515 | 2510 | 2520 | 2505 | 19284 |
| 579 | 20240909 | 101100 | 8905928935 | 2510 | 2510 | 2520 | 2495 | 31564 |
| 580 | 20240909 | 101000 | 8826684390 | 2510 | 2495 | 2510 | 2485 | 45395 |
| 581 | 20240909 | 100900 | 8713562425 | 2495 | 2490 | 2500 | 2485 | 23908 |
| 582 | 20240909 | 100800 | 8654009230 | 2500 | 2500 | 2505 | 2490 | 31999 |
| 583 | 20240909 | 100700 | 8574173090 | 2505 | 2510 | 2510 | 2495 | 60055 |
| 584 | 20240909 | 100600 | 8423977290 | 2510 | 2530 | 2540 | 2505 | 108355 |
| 585 | 20240909 | 100500 | 8150510005 | 2535 | 2510 | 2570 | 2510 | 334541 |
| 586 | 20240909 | 100400 | 7299222980 | 2520 | 2495 | 2520 | 2490 | 73713 |
| 587 | 20240909 | 100300 | 7114733750 | 2490 | 2495 | 2495 | 2490 | 6880 |
| 588 | 20240909 | 100200 | 7097589075 | 2495 | 2495 | 2495 | 2490 | 11729 |
| 589 | 20240909 | 100100 | 7068345400 | 2495 | 2480 | 2495 | 2475 | 20580 |
| 590 | 20240909 | 100000 | 7017089640 | 2490 | 2470 | 2490 | 2470 | 13158 |
| 591 | 20240909 | 095900 | 6984485705 | 2470 | 2475 | 2480 | 2470 | 10282 |
| 592 | 20240909 | 095800 | 6959046560 | 2480 | 2485 | 2485 | 2480 | 21109 |
| 593 | 20240909 | 095700 | 6906654660 | 2485 | 2485 | 2490 | 2480 | 8110 |
| 594 | 20240909 | 095600 | 6886484640 | 2485 | 2485 | 2485 | 2480 | 4214 |
| 595 | 20240909 | 095500 | 6876020185 | 2490 | 2485 | 2490 | 2480 | 12015 |
| 596 | 20240909 | 095400 | 6846146375 | 2485 | 2480 | 2490 | 2480 | 9976 |
| 597 | 20240909 | 095300 | 6821362910 | 2480 | 2480 | 2485 | 2460 | 41004 |
| 598 | 20240909 | 095200 | 6720017280 | 2475 | 2480 | 2480 | 2470 | 29402 |
| 599 | 20240909 | 095100 | 6647307495 | 2480 | 2485 | 2490 | 2480 | 11018 |
| 600 | 20240909 | 095000 | 6619949160 | 2485 | 2490 | 2490 | 2480 | 5590 |
| 601 | 20240909 | 094900 | 6606046900 | 2490 | 2495 | 2495 | 2485 | 12155 |
| 602 | 20240909 | 094800 | 6575746790 | 2495 | 2490 | 2505 | 2480 | 34018 |
| 603 | 20240909 | 094700 | 6490773390 | 2490 | 2480 | 2495 | 2475 | 18792 |
| 604 | 20240909 | 094600 | 6444134560 | 2480 | 2475 | 2485 | 2475 | 9704 |
| 605 | 20240909 | 094500 | 6420069130 | 2475 | 2485 | 2495 | 2475 | 32949 |
| 606 | 20240909 | 094400 | 6338264555 | 2485 | 2490 | 2500 | 2485 | 16034 |
| 607 | 20240909 | 094300 | 6298338745 | 2490 | 2500 | 2505 | 2490 | 27770 |
| 608 | 20240909 | 094200 | 6228943940 | 2505 | 2495 | 2505 | 2490 | 17622 |
| 609 | 20240909 | 094100 | 6184876430 | 2495 | 2495 | 2505 | 2475 | 39597 |
| 610 | 20240909 | 094000 | 6086086805 | 2485 | 2485 | 2495 | 2475 | 29110 |
| 611 | 20240909 | 093900 | 6013811895 | 2485 | 2490 | 2495 | 2485 | 9381 |
| 612 | 20240909 | 093800 | 5990474185 | 2485 | 2490 | 2500 | 2465 | 76555 |
| 613 | 20240909 | 093700 | 5800534600 | 2490 | 2500 | 2505 | 2470 | 74810 |
| 614 | 20240909 | 093600 | 5614510865 | 2495 | 2485 | 2525 | 2485 | 140321 |
| 615 | 20240909 | 093500 | 5262818335 | 2485 | 2475 | 2490 | 2475 | 58739 |
| 616 | 20240909 | 093400 | 5116975530 | 2475 | 2490 | 2495 | 2470 | 67471 |
| 617 | 20240909 | 093300 | 4949571605 | 2485 | 2485 | 2510 | 2470 | 108050 |
| 618 | 20240909 | 093200 | 4680654055 | 2490 | 2545 | 2545 | 2475 | 385440 |
| 619 | 20240909 | 093100 | 3708672495 | 2525 | 2525 | 2525 | 2525 | 0 |
| 620 | 20240909 | 093000 | 3708672495 | 2525 | 2525 | 2525 | 2525 | 0 |
| 621 | 20240909 | 092900 | 3708672495 | 2525 | 2490 | 2525 | 2485 | 128910 |
| 622 | 20240909 | 092800 | 3385943750 | 2490 | 2470 | 2495 | 2465 | 62747 |
| 623 | 20240909 | 092700 | 3230370165 | 2470 | 2470 | 2480 | 2460 | 30563 |
| 624 | 20240909 | 092600 | 3154826770 | 2465 | 2460 | 2470 | 2455 | 23080 |
| 625 | 20240909 | 092500 | 3098025120 | 2465 | 2465 | 2475 | 2455 | 47429 |
| 626 | 20240909 | 092400 | 2981020475 | 2465 | 2460 | 2470 | 2455 | 76741 |
| 627 | 20240909 | 092300 | 2791830015 | 2465 | 2445 | 2465 | 2445 | 48128 |
| 628 | 20240909 | 092200 | 2673562275 | 2445 | 2435 | 2450 | 2430 | 25118 |
| 629 | 20240909 | 092100 | 2612255705 | 2430 | 2415 | 2435 | 2415 | 33565 |
| 630 | 20240909 | 092000 | 2530821195 | 2420 | 2415 | 2420 | 2405 | 29551 |
| 631 | 20240909 | 091900 | 2459567595 | 2415 | 2425 | 2430 | 2415 | 17405 |
| 632 | 20240909 | 091800 | 2417414880 | 2420 | 2435 | 2435 | 2415 | 35384 |
| 633 | 20240909 | 091700 | 2331566420 | 2430 | 2435 | 2445 | 2430 | 42755 |
| 634 | 20240909 | 091600 | 2227328920 | 2440 | 2435 | 2440 | 2430 | 51897 |
| 635 | 20240909 | 091500 | 2100838640 | 2435 | 2415 | 2435 | 2415 | 52107 |
| 636 | 20240909 | 091400 | 1974463945 | 2415 | 2415 | 2430 | 2415 | 47446 |
| 637 | 20240909 | 091300 | 1859678210 | 2415 | 2400 | 2415 | 2385 | 44433 |
| 638 | 20240909 | 091200 | 1753060240 | 2400 | 2395 | 2405 | 2395 | 11972 |
| 639 | 20240909 | 091100 | 1724337985 | 2395 | 2400 | 2405 | 2375 | 23624 |
| 640 | 20240909 | 091000 | 1667953370 | 2400 | 2410 | 2425 | 2400 | 40604 |
| 641 | 20240909 | 090900 | 1569973585 | 2425 | 2435 | 2435 | 2400 | 50791 |
| 642 | 20240909 | 090800 | 1447058125 | 2420 | 2400 | 2440 | 2390 | 88922 |
| 643 | 20240909 | 090700 | 1231793360 | 2400 | 2380 | 2400 | 2375 | 78725 |
| 644 | 20240909 | 090600 | 1044031535 | 2380 | 2370 | 2385 | 2360 | 85348 |
| 645 | 20240909 | 090500 | 841139375 | 2370 | 2360 | 2375 | 2360 | 61638 |
| 646 | 20240909 | 090400 | 695366035 | 2360 | 2375 | 2380 | 2355 | 66129 |
| 647 | 20240909 | 090300 | 538644685 | 2375 | 2370 | 2380 | 2370 | 33394 |
| 648 | 20240909 | 090200 | 459393555 | 2370 | 2365 | 2380 | 2360 | 52856 |
| 649 | 20240909 | 090100 | 334050415 | 2360 | 2315 | 2360 | 2315 | 75562 |
| 650 | 20240909 | 090000 | 157509670 | 2315 | 2300 | 2315 | 2300 | 66817 |