34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 13949 |
| 3 | 20230913 | 193300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20230913 | 193200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20230913 | 193100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20230913 | 193000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20230913 | 192900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20230913 | 192800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20230913 | 192700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20230913 | 192600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20230913 | 192500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20230913 | 192400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20230913 | 192300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20230913 | 192200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20230913 | 192100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20230913 | 192000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20230913 | 191900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20230913 | 191800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20230913 | 191700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20230913 | 191600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20230913 | 191500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20230913 | 191400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20230913 | 191300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20230913 | 191200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20230913 | 191100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20230913 | 191000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20230913 | 190900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20230913 | 190800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20230913 | 190700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20230913 | 190600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20230913 | 190500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20230913 | 190400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 13949 |
| 33 | 20230913 | 190300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20230913 | 190200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20230913 | 190100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20230913 | 190000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20230913 | 185900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20230913 | 185800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20230913 | 185700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20230913 | 185600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20230913 | 185500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20230913 | 185400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20230913 | 185300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20230913 | 185200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20230913 | 185100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20230913 | 185000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20230913 | 184900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20230913 | 184800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20230913 | 184700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20230913 | 184600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20230913 | 184500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20230913 | 184400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20230913 | 184300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20230913 | 184200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20230913 | 184100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20230913 | 184000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20230913 | 183900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20230913 | 183800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20230913 | 183700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20230913 | 183600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20230913 | 183500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20230913 | 183400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 13949 |
| 63 | 20230913 | 183300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20230913 | 183200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20230913 | 183100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20230913 | 183000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20230913 | 182900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20230913 | 182800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20230913 | 182700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20230913 | 182600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20230913 | 182500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20230913 | 182400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20230913 | 182300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20230913 | 182200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20230913 | 182100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20230913 | 182000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20230913 | 181900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20230913 | 181800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20230913 | 181700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20230913 | 181600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20230913 | 181500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20230913 | 181400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20230913 | 181300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20230913 | 181200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20230913 | 181100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20230913 | 181000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20230913 | 180900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20230913 | 180800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20230913 | 180700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20230913 | 180600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20230913 | 180500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20230913 | 180400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 13949 |
| 93 | 20230913 | 180300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20230913 | 180200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20230913 | 180100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20230913 | 180000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20230913 | 175900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20230913 | 175800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20230913 | 175700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20230913 | 175600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20230913 | 175500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20230913 | 175400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20230913 | 175300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20230913 | 175200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20230913 | 175100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20230913 | 175000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20230913 | 174900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20230913 | 174800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20230913 | 174700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20230913 | 174600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20230913 | 174500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20230913 | 174400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20230913 | 174300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20230913 | 174200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20230913 | 174100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20230913 | 174000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20230913 | 173900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20230913 | 173800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20230913 | 173700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20230913 | 173600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20230913 | 173500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20230913 | 173400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 13949 |
| 123 | 20230913 | 173300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20230913 | 173200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20230913 | 173100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20230913 | 173000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20230913 | 172900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20230913 | 172800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20230913 | 172700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20230913 | 172600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20230913 | 172500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20230913 | 172400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20230913 | 172300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20230913 | 172200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20230913 | 172100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20230913 | 172000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20230913 | 171900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20230913 | 171800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20230913 | 171700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20230913 | 171600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20230913 | 171500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20230913 | 171400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20230913 | 171300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20230913 | 171200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20230913 | 171100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20230913 | 171000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20230913 | 170900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20230913 | 170800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20230913 | 170700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20230913 | 170600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20230913 | 170500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20230913 | 170400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 13949 |
| 153 | 20230913 | 170300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20230913 | 170200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20230913 | 170100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20230913 | 170000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20230913 | 165900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20230913 | 165800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20230913 | 165700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20230913 | 165600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20230913 | 165500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20230913 | 165400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20230913 | 165300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20230913 | 165200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20230913 | 165100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20230913 | 165000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20230913 | 164900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20230913 | 164800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20230913 | 164700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20230913 | 164600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20230913 | 164500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20230913 | 164400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20230913 | 164300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20230913 | 164200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20230913 | 164100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20230913 | 164000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20230913 | 163900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20230913 | 163800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20230913 | 163700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20230913 | 163600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20230913 | 163500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20230913 | 163400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 13949 |
| 183 | 20230913 | 163300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20230913 | 163200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20230913 | 163100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20230913 | 163000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20230913 | 162900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20230913 | 162800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20230913 | 162700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20230913 | 162600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20230913 | 162500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20230913 | 162400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20230913 | 162300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20230913 | 162200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20230913 | 162100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20230913 | 162000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20230913 | 161900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20230913 | 161800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20230913 | 161700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20230913 | 161600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20230913 | 161500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20230913 | 161400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20230913 | 161300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20230913 | 161200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20230913 | 161100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20230913 | 161000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20230913 | 160900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20230913 | 160800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20230913 | 160700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20230913 | 160600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20230913 | 160500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20230913 | 160400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 13949 |
| 213 | 20230913 | 160300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20230913 | 160200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20230913 | 160100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20230913 | 160000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20230913 | 155900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20230913 | 155800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20230913 | 155700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20230913 | 155600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20230913 | 155500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20230913 | 155400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20230913 | 155300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20230913 | 155200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20230913 | 155100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20230913 | 155000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20230913 | 154900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20230913 | 154800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20230913 | 154700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20230913 | 154600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20230913 | 154500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20230913 | 154400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20230913 | 154300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20230913 | 154200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20230913 | 154100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20230913 | 154000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20230913 | 153900 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20230913 | 153800 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20230913 | 153700 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20230913 | 153600 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20230913 | 153500 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20230913 | 153400 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 13949 |
| 243 | 20230913 | 153300 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20230913 | 153200 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20230913 | 153100 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20230913 | 153000 | 6064765600 | 40200 | 40200 | 40200 | 40200 | 13949 |
| 247 | 20230913 | 152900 | 5504015800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20230913 | 152800 | 5504015800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20230913 | 152700 | 5504015800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20230913 | 152600 | 5504015800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20230913 | 152500 | 5504015800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20230913 | 152400 | 5504015800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20230913 | 152300 | 5504015800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20230913 | 152200 | 5504015800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20230913 | 152100 | 5504015800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20230913 | 152000 | 5504015800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20230913 | 151900 | 5504015800 | 40200 | 40350 | 40350 | 40200 | 687 |
| 258 | 20230913 | 151800 | 5476335950 | 40350 | 40300 | 40350 | 40250 | 709 |
| 259 | 20230913 | 151700 | 5447747350 | 40300 | 40350 | 40350 | 40250 | 406 |
| 260 | 20230913 | 151600 | 5431378450 | 40350 | 40350 | 40350 | 40250 | 1131 |
| 261 | 20230913 | 151500 | 5385807850 | 40350 | 40300 | 40350 | 40250 | 583 |
| 262 | 20230913 | 151400 | 5362306900 | 40250 | 40300 | 40300 | 40250 | 277 |
| 263 | 20230913 | 151300 | 5351144600 | 40300 | 40250 | 40300 | 40250 | 316 |
| 264 | 20230913 | 151200 | 5338418600 | 40250 | 40300 | 40350 | 40250 | 486 |
| 265 | 20230913 | 151100 | 5318842150 | 40300 | 40300 | 40350 | 40300 | 480 |
| 266 | 20230913 | 151000 | 5299493800 | 40300 | 40350 | 40400 | 40300 | 1664 |
| 267 | 20230913 | 150900 | 5232378100 | 40350 | 40350 | 40350 | 40300 | 946 |
| 268 | 20230913 | 150800 | 5194219800 | 40350 | 40350 | 40350 | 40300 | 218 |
| 269 | 20230913 | 150700 | 5185425600 | 40350 | 40350 | 40400 | 40300 | 495 |
| 270 | 20230913 | 150600 | 5165448850 | 40300 | 40300 | 40350 | 40300 | 279 |
| 271 | 20230913 | 150500 | 5154193900 | 40350 | 40350 | 40400 | 40300 | 433 |
| 272 | 20230913 | 150400 | 5136714950 | 40350 | 40400 | 40400 | 40350 | 247 |
| 273 | 20230913 | 150300 | 5126737700 | 40400 | 40350 | 40400 | 40300 | 423 |
| 274 | 20230913 | 150200 | 5109662950 | 40350 | 40350 | 40400 | 40350 | 811 |
| 275 | 20230913 | 150100 | 5076934700 | 40350 | 40350 | 40350 | 40350 | 351 |
| 276 | 20230913 | 150000 | 5062771850 | 40350 | 40400 | 40400 | 40300 | 445 |
| 277 | 20230913 | 145900 | 5044811800 | 40400 | 40350 | 40400 | 40350 | 844 |
| 278 | 20230913 | 145800 | 5010747100 | 40350 | 40350 | 40350 | 40300 | 541 |
| 279 | 20230913 | 145700 | 4988918050 | 40350 | 40350 | 40350 | 40350 | 411 |
| 280 | 20230913 | 145600 | 4972334200 | 40350 | 40350 | 40350 | 40350 | 1077 |
| 281 | 20230913 | 145500 | 4928877250 | 40350 | 40350 | 40350 | 40350 | 757 |
| 282 | 20230913 | 145400 | 4898332300 | 40350 | 40350 | 40350 | 40300 | 690 |
| 283 | 20230913 | 145300 | 4870500950 | 40350 | 40350 | 40350 | 40300 | 528 |
| 284 | 20230913 | 145200 | 4849202800 | 40350 | 40350 | 40350 | 40300 | 450 |
| 285 | 20230913 | 145100 | 4831045850 | 40350 | 40350 | 40350 | 40300 | 566 |
| 286 | 20230913 | 145000 | 4808211550 | 40350 | 40300 | 40350 | 40300 | 626 |
| 287 | 20230913 | 144900 | 4782952950 | 40300 | 40350 | 40350 | 40300 | 463 |
| 288 | 20230913 | 144800 | 4764271600 | 40350 | 40300 | 40350 | 40300 | 739 |
| 289 | 20230913 | 144700 | 4734468600 | 40350 | 40300 | 40350 | 40300 | 622 |
| 290 | 20230913 | 144600 | 4709385250 | 40350 | 40350 | 40350 | 40300 | 393 |
| 291 | 20230913 | 144500 | 4693527900 | 40350 | 40350 | 40350 | 40250 | 1046 |
| 292 | 20230913 | 144400 | 4651345450 | 40350 | 40300 | 40350 | 40300 | 418 |
| 293 | 20230913 | 144300 | 4634479200 | 40300 | 40300 | 40350 | 40300 | 654 |
| 294 | 20230913 | 144200 | 4608100900 | 40300 | 40350 | 40350 | 40300 | 479 |
| 295 | 20230913 | 144100 | 4588773450 | 40350 | 40250 | 40350 | 40250 | 554 |
| 296 | 20230913 | 144000 | 4566430300 | 40250 | 40350 | 40400 | 40200 | 852 |
| 297 | 20230913 | 143900 | 4532085150 | 40350 | 40350 | 40350 | 40300 | 459 |
| 298 | 20230913 | 143800 | 4513564650 | 40350 | 40350 | 40400 | 40300 | 617 |
| 299 | 20230913 | 143700 | 4488662050 | 40300 | 40350 | 40350 | 40300 | 474 |
| 300 | 20230913 | 143600 | 4469544200 | 40350 | 40300 | 40350 | 40250 | 453 |
| 301 | 20230913 | 143500 | 4451288650 | 40250 | 40350 | 40350 | 40250 | 841 |
| 302 | 20230913 | 143400 | 4417378650 | 40350 | 40300 | 40350 | 40300 | 558 |
| 303 | 20230913 | 143300 | 4394863450 | 40350 | 40350 | 40400 | 40300 | 874 |
| 304 | 20230913 | 143200 | 4359595200 | 40350 | 40300 | 40350 | 40300 | 380 |
| 305 | 20230913 | 143100 | 4344267600 | 40250 | 40350 | 40350 | 40250 | 769 |
| 306 | 20230913 | 143000 | 4313279600 | 40350 | 40350 | 40400 | 40300 | 524 |
| 307 | 20230913 | 142900 | 4292131900 | 40350 | 40350 | 40350 | 40250 | 659 |
| 308 | 20230913 | 142800 | 4265542600 | 40350 | 40300 | 40350 | 40250 | 421 |
| 309 | 20230913 | 142700 | 4248579950 | 40300 | 40350 | 40350 | 40250 | 780 |
| 310 | 20230913 | 142600 | 4217139150 | 40350 | 40300 | 40350 | 40300 | 561 |
| 311 | 20230913 | 142500 | 4194503000 | 40350 | 40350 | 40350 | 40300 | 360 |
| 312 | 20230913 | 142400 | 4179977150 | 40350 | 40300 | 40350 | 40250 | 473 |
| 313 | 20230913 | 142300 | 4160895700 | 40300 | 40350 | 40350 | 40250 | 1311 |
| 314 | 20230913 | 142200 | 4108033850 | 40350 | 40350 | 40350 | 40300 | 837 |
| 315 | 20230913 | 142100 | 4074268800 | 40300 | 40350 | 40350 | 40300 | 627 |
| 316 | 20230913 | 142000 | 4048970100 | 40350 | 40350 | 40350 | 40300 | 387 |
| 317 | 20230913 | 141900 | 4033357300 | 40350 | 40350 | 40350 | 40300 | 503 |
| 318 | 20230913 | 141800 | 4013061650 | 40350 | 40350 | 40350 | 40300 | 419 |
| 319 | 20230913 | 141700 | 3996155700 | 40350 | 40300 | 40350 | 40300 | 338 |
| 320 | 20230913 | 141600 | 3982517800 | 40350 | 40300 | 40350 | 40300 | 393 |
| 321 | 20230913 | 141500 | 3966662300 | 40300 | 40350 | 40350 | 40300 | 388 |
| 322 | 20230913 | 141400 | 3951015600 | 40350 | 40300 | 40350 | 40300 | 636 |
| 323 | 20230913 | 141300 | 3925365050 | 40300 | 40250 | 40300 | 40250 | 378 |
| 324 | 20230913 | 141200 | 3910135750 | 40200 | 40350 | 40350 | 40200 | 716 |
| 325 | 20230913 | 141100 | 3881280100 | 40350 | 40300 | 40350 | 40250 | 350 |
| 326 | 20230913 | 141000 | 3867166200 | 40300 | 40250 | 40300 | 40250 | 315 |
| 327 | 20230913 | 140900 | 3854473050 | 40300 | 40300 | 40300 | 40250 | 325 |
| 328 | 20230913 | 140800 | 3841375750 | 40300 | 40250 | 40300 | 40250 | 354 |
| 329 | 20230913 | 140700 | 3827110300 | 40250 | 40350 | 40350 | 40250 | 624 |
| 330 | 20230913 | 140600 | 3801953500 | 40350 | 40300 | 40350 | 40300 | 369 |
| 331 | 20230913 | 140500 | 3787065450 | 40300 | 40300 | 40350 | 40300 | 372 |
| 332 | 20230913 | 140400 | 3772065550 | 40300 | 40300 | 40300 | 40250 | 297 |
| 333 | 20230913 | 140300 | 3760098700 | 40300 | 40300 | 40350 | 40300 | 568 |
| 334 | 20230913 | 140200 | 3737199000 | 40300 | 40200 | 40300 | 40200 | 213 |
| 335 | 20230913 | 140100 | 3728616000 | 40300 | 40300 | 40300 | 40100 | 651 |
| 336 | 20230913 | 140000 | 3702419100 | 40300 | 40250 | 40300 | 40200 | 464 |
| 337 | 20230913 | 135900 | 3683729500 | 40250 | 40250 | 40300 | 40250 | 405 |
| 338 | 20230913 | 135800 | 3667417000 | 40250 | 40250 | 40300 | 40250 | 912 |
| 339 | 20230913 | 135700 | 3630680900 | 40250 | 40250 | 40300 | 40250 | 140 |
| 340 | 20230913 | 135600 | 3625040650 | 40300 | 40250 | 40300 | 40250 | 167 |
| 341 | 20230913 | 135500 | 3618311550 | 40250 | 40250 | 40300 | 40250 | 60 |
| 342 | 20230913 | 135400 | 3615894700 | 40300 | 40250 | 40300 | 40250 | 133 |
| 343 | 20230913 | 135300 | 3610539500 | 40250 | 40250 | 40300 | 40250 | 166 |
| 344 | 20230913 | 135200 | 3603851350 | 40300 | 40250 | 40300 | 40250 | 52 |
| 345 | 20230913 | 135100 | 3601756600 | 40250 | 40300 | 40300 | 40250 | 132 |
| 346 | 20230913 | 135000 | 3596438750 | 40300 | 40300 | 40300 | 40250 | 62 |
| 347 | 20230913 | 134900 | 3593942800 | 40300 | 40250 | 40300 | 40250 | 124 |
| 348 | 20230913 | 134800 | 3588949700 | 40200 | 40150 | 40250 | 40150 | 102 |
| 349 | 20230913 | 134700 | 3584848650 | 40150 | 40200 | 40300 | 40150 | 365 |
| 350 | 20230913 | 134600 | 3570166600 | 40150 | 40150 | 40200 | 40150 | 94 |
| 351 | 20230913 | 134500 | 3566389300 | 40200 | 40300 | 40300 | 40100 | 667 |
| 352 | 20230913 | 134400 | 3539548500 | 40300 | 40250 | 40300 | 40250 | 468 |
| 353 | 20230913 | 134300 | 3520705350 | 40300 | 40250 | 40300 | 40200 | 115 |
| 354 | 20230913 | 134200 | 3516077150 | 40250 | 40200 | 40250 | 40200 | 56 |
| 355 | 20230913 | 134100 | 3513825250 | 40250 | 40250 | 40250 | 40200 | 194 |
| 356 | 20230913 | 134000 | 3506021650 | 40200 | 40200 | 40250 | 40200 | 294 |
| 357 | 20230913 | 133900 | 3494190750 | 40250 | 40200 | 40250 | 40200 | 179 |
| 358 | 20230913 | 133800 | 3486994050 | 40200 | 40200 | 40200 | 40150 | 113 |
| 359 | 20230913 | 133700 | 3482452550 | 40150 | 40200 | 40200 | 40150 | 180 |
| 360 | 20230913 | 133600 | 3475217350 | 40150 | 40150 | 40250 | 40100 | 216 |
| 361 | 20230913 | 133500 | 3466535850 | 40150 | 40200 | 40200 | 40100 | 189 |
| 362 | 20230913 | 133400 | 3458947000 | 40150 | 40300 | 40350 | 40150 | 2156 |
| 363 | 20230913 | 133300 | 3372200600 | 40350 | 40300 | 40350 | 40300 | 124 |
| 364 | 20230913 | 133200 | 3367198450 | 40350 | 40300 | 40350 | 40300 | 116 |
| 365 | 20230913 | 133100 | 3362520250 | 40300 | 40300 | 40350 | 40300 | 145 |
| 366 | 20230913 | 133000 | 3356671300 | 40350 | 40300 | 40350 | 40300 | 49 |
| 367 | 20230913 | 132900 | 3354694400 | 40350 | 40350 | 40350 | 40300 | 36 |
| 368 | 20230913 | 132800 | 3353242900 | 40350 | 40300 | 40350 | 40300 | 109 |
| 369 | 20230913 | 132700 | 3348845400 | 40300 | 40350 | 40350 | 40300 | 445 |
| 370 | 20230913 | 132600 | 3330909850 | 40350 | 40300 | 40350 | 40300 | 113 |
| 371 | 20230913 | 132500 | 3326351150 | 40300 | 40300 | 40350 | 40300 | 72 |
| 372 | 20230913 | 132400 | 3323447150 | 40350 | 40400 | 40400 | 40300 | 121 |
| 373 | 20230913 | 132300 | 3318565600 | 40350 | 40350 | 40400 | 40300 | 157 |
| 374 | 20230913 | 132200 | 3312228600 | 40350 | 40350 | 40400 | 40350 | 291 |
| 375 | 20230913 | 132100 | 3300485200 | 40350 | 40400 | 40400 | 40350 | 288 |
| 376 | 20230913 | 132000 | 3288860500 | 40400 | 40350 | 40400 | 40350 | 38 |
| 377 | 20230913 | 131900 | 3287326000 | 40350 | 40350 | 40400 | 40300 | 287 |
| 378 | 20230913 | 131800 | 3275742150 | 40350 | 40350 | 40350 | 40300 | 131 |
| 379 | 20230913 | 131700 | 3270457300 | 40300 | 40300 | 40350 | 40300 | 40 |
| 380 | 20230913 | 131600 | 3268843650 | 40350 | 40350 | 40350 | 40300 | 280 |
| 381 | 20230913 | 131500 | 3257546150 | 40350 | 40350 | 40350 | 40300 | 21 |
| 382 | 20230913 | 131400 | 3256699100 | 40300 | 40400 | 40400 | 40300 | 374 |
| 383 | 20230913 | 131300 | 3241607950 | 40350 | 40350 | 40400 | 40350 | 518 |
| 384 | 20230913 | 131200 | 3220702050 | 40350 | 40400 | 40400 | 40350 | 67 |
| 385 | 20230913 | 131100 | 3217995550 | 40400 | 40400 | 40400 | 40350 | 237 |
| 386 | 20230913 | 131000 | 3208421000 | 40400 | 40300 | 40400 | 40300 | 94 |
| 387 | 20230913 | 130900 | 3204625100 | 40300 | 40400 | 40400 | 40300 | 204 |
| 388 | 20230913 | 130800 | 3196394050 | 40350 | 40350 | 40400 | 40300 | 1454 |
| 389 | 20230913 | 130700 | 3137722100 | 40350 | 40350 | 40350 | 40300 | 69 |
| 390 | 20230913 | 130600 | 3134938100 | 40350 | 40350 | 40350 | 40300 | 184 |
| 391 | 20230913 | 130500 | 3127514100 | 40300 | 40300 | 40350 | 40300 | 162 |
| 392 | 20230913 | 130400 | 3120978950 | 40350 | 40300 | 40350 | 40300 | 111 |
| 393 | 20230913 | 130300 | 3116500850 | 40300 | 40300 | 40350 | 40300 | 154 |
| 394 | 20230913 | 130200 | 3110289200 | 40350 | 40350 | 40350 | 40300 | 28 |
| 395 | 20230913 | 130100 | 3109159550 | 40300 | 40300 | 40350 | 40300 | 99 |
| 396 | 20230913 | 130000 | 3105165350 | 40350 | 40350 | 40350 | 40300 | 62 |
| 397 | 20230913 | 125900 | 3102664950 | 40350 | 40350 | 40350 | 40300 | 40 |
| 398 | 20230913 | 125800 | 3101051300 | 40350 | 40400 | 40400 | 40300 | 216 |
| 399 | 20230913 | 125700 | 3092335950 | 40400 | 40350 | 40400 | 40350 | 63 |
| 400 | 20230913 | 125600 | 3089791600 | 40400 | 40350 | 40400 | 40350 | 188 |
| 401 | 20230913 | 125500 | 3082203200 | 40400 | 40350 | 40400 | 40350 | 466 |
| 402 | 20230913 | 125400 | 3063395300 | 40400 | 40400 | 40400 | 40350 | 450 |
| 403 | 20230913 | 125300 | 3045232950 | 40400 | 40400 | 40400 | 40350 | 176 |
| 404 | 20230913 | 125200 | 3038125350 | 40400 | 40400 | 40400 | 40350 | 308 |
| 405 | 20230913 | 125100 | 3025682800 | 40350 | 40300 | 40400 | 40300 | 1674 |
| 406 | 20230913 | 125000 | 2958138900 | 40350 | 40350 | 40350 | 40300 | 215 |
| 407 | 20230913 | 124900 | 2949463750 | 40300 | 40350 | 40350 | 40300 | 90 |
| 408 | 20230913 | 124800 | 2945832850 | 40300 | 40350 | 40350 | 40300 | 137 |
| 409 | 20230913 | 124700 | 2940305050 | 40300 | 40300 | 40350 | 40250 | 961 |
| 410 | 20230913 | 124600 | 2901574050 | 40300 | 40250 | 40300 | 40250 | 86 |
| 411 | 20230913 | 124500 | 2898108400 | 40300 | 40300 | 40300 | 40250 | 108 |
| 412 | 20230913 | 124400 | 2893756900 | 40300 | 40300 | 40300 | 40250 | 379 |
| 413 | 20230913 | 124300 | 2878484500 | 40250 | 40250 | 40300 | 40250 | 433 |
| 414 | 20230913 | 124200 | 2861035250 | 40250 | 40250 | 40300 | 40250 | 256 |
| 415 | 20230913 | 124100 | 2850726900 | 40300 | 40300 | 40300 | 40250 | 123 |
| 416 | 20230913 | 124000 | 2845772500 | 40250 | 40300 | 40300 | 40250 | 120 |
| 417 | 20230913 | 123900 | 2840937850 | 40300 | 40250 | 40300 | 40250 | 79 |
| 418 | 20230913 | 123800 | 2837756650 | 40250 | 40250 | 40300 | 40250 | 207 |
| 419 | 20230913 | 123700 | 2829415700 | 40250 | 40300 | 40300 | 40250 | 110 |
| 420 | 20230913 | 123600 | 2824986100 | 40300 | 40250 | 40300 | 40250 | 128 |
| 421 | 20230913 | 123500 | 2819830600 | 40300 | 40250 | 40300 | 40250 | 292 |
| 422 | 20230913 | 123400 | 2808071050 | 40250 | 40250 | 40250 | 40200 | 113 |
| 423 | 20230913 | 123300 | 2803523000 | 40200 | 40200 | 40250 | 40200 | 206 |
| 424 | 20230913 | 123200 | 2795231850 | 40250 | 40250 | 40250 | 40200 | 111 |
| 425 | 20230913 | 123100 | 2790765700 | 40250 | 40200 | 40250 | 40200 | 76 |
| 426 | 20230913 | 123000 | 2787706900 | 40250 | 40200 | 40250 | 40200 | 183 |
| 427 | 20230913 | 122900 | 2780341350 | 40250 | 40200 | 40250 | 40200 | 154 |
| 428 | 20230913 | 122800 | 2774144100 | 40200 | 40250 | 40250 | 40200 | 130 |
| 429 | 20230913 | 122700 | 2768911900 | 40250 | 40200 | 40250 | 40200 | 16 |
| 430 | 20230913 | 122600 | 2768267950 | 40250 | 40200 | 40250 | 40150 | 538 |
| 431 | 20230913 | 122500 | 2746638600 | 40200 | 40200 | 40200 | 40150 | 96 |
| 432 | 20230913 | 122400 | 2742780250 | 40200 | 40200 | 40200 | 40150 | 331 |
| 433 | 20230913 | 122300 | 2729487850 | 40150 | 40150 | 40200 | 40150 | 60 |
| 434 | 20230913 | 122200 | 2727077650 | 40150 | 40200 | 40200 | 40100 | 245 |
| 435 | 20230913 | 122100 | 2717240650 | 40200 | 40150 | 40200 | 40150 | 52 |
| 436 | 20230913 | 122000 | 2715150550 | 40200 | 40200 | 40200 | 40200 | 105 |
| 437 | 20230913 | 121900 | 2710929550 | 40200 | 40150 | 40200 | 40150 | 41 |
| 438 | 20230913 | 121800 | 2709281700 | 40200 | 40150 | 40200 | 40100 | 565 |
| 439 | 20230913 | 121700 | 2686596000 | 40200 | 40200 | 40200 | 40150 | 46 |
| 440 | 20230913 | 121600 | 2684746850 | 40200 | 40200 | 40200 | 40150 | 57 |
| 441 | 20230913 | 121500 | 2682455850 | 40200 | 40200 | 40200 | 40150 | 95 |
| 442 | 20230913 | 121400 | 2678637000 | 40150 | 40150 | 40200 | 40150 | 85 |
| 443 | 20230913 | 121300 | 2675222800 | 40200 | 40200 | 40200 | 40150 | 132 |
| 444 | 20230913 | 121200 | 2669916450 | 40200 | 40250 | 40250 | 40150 | 1331 |
| 445 | 20230913 | 121100 | 2616382400 | 40250 | 40250 | 40250 | 40200 | 62 |
| 446 | 20230913 | 121000 | 2613887950 | 40250 | 40250 | 40250 | 40200 | 95 |
| 447 | 20230913 | 120900 | 2610064300 | 40250 | 40200 | 40250 | 40200 | 47 |
| 448 | 20230913 | 120800 | 2608172800 | 40250 | 40250 | 40250 | 40200 | 112 |
| 449 | 20230913 | 120700 | 2603665650 | 40250 | 40200 | 40250 | 40200 | 638 |
| 450 | 20230913 | 120600 | 2578013750 | 40200 | 40200 | 40200 | 40150 | 74 |
| 451 | 20230913 | 120500 | 2575039000 | 40200 | 40200 | 40200 | 40150 | 276 |
| 452 | 20230913 | 120400 | 2563944150 | 40200 | 40200 | 40200 | 40150 | 126 |
| 453 | 20230913 | 120300 | 2558879450 | 40200 | 40150 | 40200 | 40150 | 129 |
| 454 | 20230913 | 120200 | 2553694550 | 40200 | 40200 | 40200 | 40150 | 86 |
| 455 | 20230913 | 120100 | 2550237400 | 40200 | 40200 | 40200 | 40150 | 74 |
| 456 | 20230913 | 120000 | 2547262750 | 40200 | 40200 | 40200 | 40150 | 139 |
| 457 | 20230913 | 115900 | 2541675450 | 40200 | 40100 | 40200 | 40100 | 357 |
| 458 | 20230913 | 115800 | 2527331550 | 40150 | 40150 | 40150 | 40100 | 212 |
| 459 | 20230913 | 115700 | 2518821850 | 40100 | 40150 | 40150 | 40100 | 64 |
| 460 | 20230913 | 115600 | 2516252350 | 40150 | 40100 | 40150 | 40100 | 69 |
| 461 | 20230913 | 115500 | 2513482050 | 40150 | 40100 | 40150 | 40100 | 123 |
| 462 | 20230913 | 115400 | 2508543900 | 40150 | 40150 | 40150 | 40100 | 74 |
| 463 | 20230913 | 115300 | 2505573050 | 40150 | 40150 | 40150 | 40100 | 132 |
| 464 | 20230913 | 115200 | 2500273450 | 40100 | 40150 | 40150 | 40100 | 94 |
| 465 | 20230913 | 115100 | 2496500500 | 40150 | 40150 | 40150 | 40100 | 40 |
| 466 | 20230913 | 115000 | 2494894650 | 40100 | 40150 | 40150 | 40100 | 132 |
| 467 | 20230913 | 114900 | 2489596350 | 40100 | 40150 | 40150 | 40100 | 36 |
| 468 | 20230913 | 114800 | 2488151150 | 40150 | 40150 | 40150 | 40100 | 82 |
| 469 | 20230913 | 114700 | 2484860450 | 40150 | 40100 | 40150 | 40100 | 124 |
| 470 | 20230913 | 114600 | 2479882300 | 40150 | 40150 | 40150 | 40100 | 61 |
| 471 | 20230913 | 114500 | 2477433550 | 40150 | 40150 | 40150 | 40100 | 114 |
| 472 | 20230913 | 114400 | 2472857600 | 40150 | 40100 | 40150 | 40100 | 100 |
| 473 | 20230913 | 114300 | 2468844650 | 40100 | 40150 | 40150 | 40100 | 30 |
| 474 | 20230913 | 114200 | 2467640950 | 40150 | 40200 | 40200 | 40150 | 183 |
| 475 | 20230913 | 114100 | 2460292050 | 40150 | 40150 | 40200 | 40150 | 61 |
| 476 | 20230913 | 114000 | 2457840750 | 40150 | 40150 | 40200 | 40150 | 109 |
| 477 | 20230913 | 113900 | 2453463450 | 40150 | 40100 | 40150 | 40100 | 20 |
| 478 | 20230913 | 113800 | 2452660850 | 40150 | 40100 | 40150 | 40100 | 693 |
| 479 | 20230913 | 113700 | 2424868250 | 40150 | 40150 | 40150 | 40100 | 103 |
| 480 | 20230913 | 113600 | 2420733150 | 40150 | 40150 | 40150 | 40100 | 89 |
| 481 | 20230913 | 113500 | 2417160350 | 40150 | 40150 | 40200 | 40150 | 201 |
| 482 | 20230913 | 113400 | 2409085650 | 40200 | 40200 | 40200 | 40150 | 47 |
| 483 | 20230913 | 113300 | 2407196400 | 40200 | 40200 | 40200 | 40150 | 46 |
| 484 | 20230913 | 113200 | 2405347450 | 40150 | 40150 | 40200 | 40150 | 166 |
| 485 | 20230913 | 113100 | 2398674500 | 40150 | 40200 | 40200 | 40150 | 61 |
| 486 | 20230913 | 113000 | 2396223000 | 40150 | 40100 | 40200 | 40100 | 168 |
| 487 | 20230913 | 112900 | 2389477900 | 40150 | 40150 | 40150 | 40100 | 110 |
| 488 | 20230913 | 112800 | 2385065150 | 40150 | 40150 | 40150 | 40100 | 54 |
| 489 | 20230913 | 112700 | 2382897950 | 40150 | 40100 | 40200 | 40100 | 773 |
| 490 | 20230913 | 112600 | 2351875650 | 40150 | 40100 | 40150 | 40100 | 67 |
| 491 | 20230913 | 112500 | 2349186150 | 40150 | 40150 | 40150 | 40100 | 108 |
| 492 | 20230913 | 112400 | 2344851000 | 40150 | 40150 | 40150 | 40100 | 54 |
| 493 | 20230913 | 112300 | 2342683200 | 40150 | 40100 | 40150 | 40100 | 73 |
| 494 | 20230913 | 112200 | 2339753500 | 40150 | 40200 | 40200 | 40150 | 236 |
| 495 | 20230913 | 112100 | 2330272900 | 40200 | 40200 | 40200 | 40150 | 10 |
| 496 | 20230913 | 112000 | 2329871050 | 40200 | 40100 | 40200 | 40100 | 123 |
| 497 | 20230913 | 111900 | 2324930650 | 40150 | 40100 | 40150 | 40100 | 56 |
| 498 | 20230913 | 111800 | 2322682800 | 40100 | 40150 | 40150 | 40100 | 53 |
| 499 | 20230913 | 111700 | 2320555650 | 40150 | 40150 | 40200 | 40150 | 529 |
| 500 | 20230913 | 111600 | 2299300100 | 40200 | 40200 | 40200 | 40150 | 173 |
| 501 | 20230913 | 111500 | 2292346300 | 40200 | 40200 | 40250 | 40150 | 184 |
| 502 | 20230913 | 111400 | 2284949350 | 40200 | 40200 | 40200 | 40150 | 242 |
| 503 | 20230913 | 111300 | 2275222000 | 40150 | 40200 | 40200 | 40150 | 106 |
| 504 | 20230913 | 111200 | 2270962250 | 40200 | 40200 | 40200 | 40150 | 91 |
| 505 | 20230913 | 111100 | 2267305150 | 40150 | 40200 | 40200 | 40150 | 73 |
| 506 | 20230913 | 111000 | 2264372000 | 40200 | 40150 | 40250 | 40150 | 298 |
| 507 | 20230913 | 110900 | 2252394300 | 40150 | 40250 | 40250 | 40150 | 155 |
| 508 | 20230913 | 110800 | 2246162250 | 40250 | 40200 | 40250 | 40200 | 62 |
| 509 | 20230913 | 110700 | 2243668000 | 40250 | 40250 | 40250 | 40200 | 98 |
| 510 | 20230913 | 110600 | 2239723550 | 40200 | 40250 | 40250 | 40200 | 54 |
| 511 | 20230913 | 110500 | 2237551000 | 40250 | 40200 | 40250 | 40200 | 119 |
| 512 | 20230913 | 110400 | 2232761550 | 40200 | 40200 | 40250 | 40200 | 129 |
| 513 | 20230913 | 110300 | 2227574700 | 40250 | 40250 | 40250 | 40200 | 107 |
| 514 | 20230913 | 110200 | 2223270150 | 40250 | 40150 | 40250 | 40150 | 174 |
| 515 | 20230913 | 110100 | 2216273850 | 40200 | 40200 | 40200 | 40150 | 250 |
| 516 | 20230913 | 110000 | 2206226000 | 40150 | 40200 | 40200 | 40150 | 98 |
| 517 | 20230913 | 105900 | 2202286450 | 40200 | 40200 | 40200 | 40150 | 57 |
| 518 | 20230913 | 105800 | 2199996050 | 40200 | 40200 | 40200 | 40150 | 86 |
| 519 | 20230913 | 105700 | 2196540350 | 40150 | 40200 | 40200 | 40150 | 131 |
| 520 | 20230913 | 105600 | 2191275200 | 40200 | 40200 | 40200 | 40150 | 132 |
| 521 | 20230913 | 105500 | 2185971300 | 40200 | 40150 | 40200 | 40150 | 197 |
| 522 | 20230913 | 105400 | 2178057950 | 40200 | 40150 | 40200 | 40150 | 111 |
| 523 | 20230913 | 105300 | 2173597300 | 40150 | 40200 | 40200 | 40150 | 95 |
| 524 | 20230913 | 105200 | 2169780700 | 40200 | 40150 | 40200 | 40150 | 204 |
| 525 | 20230913 | 105100 | 2161581450 | 40200 | 40200 | 40200 | 40150 | 35 |
| 526 | 20230913 | 105000 | 2160174700 | 40200 | 40150 | 40200 | 40100 | 339 |
| 527 | 20230913 | 104900 | 2146565750 | 40150 | 40150 | 40150 | 40100 | 64 |
| 528 | 20230913 | 104800 | 2143997950 | 40100 | 40150 | 40150 | 40100 | 208 |
| 529 | 20230913 | 104700 | 2135652700 | 40100 | 40150 | 40150 | 40100 | 92 |
| 530 | 20230913 | 104600 | 2131961600 | 40150 | 40150 | 40150 | 40150 | 123 |
| 531 | 20230913 | 104500 | 2127023150 | 40100 | 40150 | 40150 | 40100 | 70 |
| 532 | 20230913 | 104400 | 2124212700 | 40200 | 40250 | 40250 | 40150 | 50 |
| 533 | 20230913 | 104300 | 2122202850 | 40150 | 40250 | 40250 | 40150 | 16 |
| 534 | 20230913 | 104200 | 2121559250 | 40150 | 40150 | 40250 | 40150 | 16 |
| 535 | 20230913 | 104100 | 2120916600 | 40250 | 40150 | 40250 | 40100 | 62 |
| 536 | 20230913 | 104000 | 2118425550 | 40100 | 40200 | 40250 | 40100 | 539 |
| 537 | 20230913 | 103900 | 2096769500 | 40250 | 40250 | 40300 | 40250 | 303 |
| 538 | 20230913 | 103800 | 2084573350 | 40250 | 40250 | 40300 | 40250 | 111 |
| 539 | 20230913 | 103700 | 2080105150 | 40250 | 40300 | 40300 | 40250 | 475 |
| 540 | 20230913 | 103600 | 2060984750 | 40300 | 40300 | 40300 | 40250 | 47 |
| 541 | 20230913 | 103500 | 2059090850 | 40300 | 40300 | 40300 | 40250 | 481 |
| 542 | 20230913 | 103400 | 2039724300 | 40250 | 40250 | 40250 | 40250 | 28 |
| 543 | 20230913 | 103300 | 2038597300 | 40300 | 40250 | 40300 | 40250 | 13 |
| 544 | 20230913 | 103200 | 2038073600 | 40300 | 40250 | 40300 | 40250 | 197 |
| 545 | 20230913 | 103100 | 2030138900 | 40300 | 40300 | 40300 | 40300 | 48 |
| 546 | 20230913 | 103000 | 2028204500 | 40350 | 40350 | 40350 | 40300 | 57 |
| 547 | 20230913 | 102900 | 2025904900 | 40300 | 40300 | 40350 | 40300 | 14 |
| 548 | 20230913 | 102800 | 2025340200 | 40300 | 40350 | 40350 | 40300 | 1322 |
| 549 | 20230913 | 102700 | 1972030050 | 40350 | 40350 | 40400 | 40350 | 146 |
| 550 | 20230913 | 102600 | 1966138500 | 40350 | 40400 | 40400 | 40350 | 52 |
| 551 | 20230913 | 102500 | 1964038100 | 40400 | 40350 | 40400 | 40350 | 25 |
| 552 | 20230913 | 102400 | 1963029200 | 40400 | 40350 | 40400 | 40350 | 157 |
| 553 | 20230913 | 102300 | 1956693850 | 40350 | 40350 | 40400 | 40350 | 154 |
| 554 | 20230913 | 102200 | 1950479500 | 40400 | 40350 | 40400 | 40250 | 777 |
| 555 | 20230913 | 102100 | 1919118000 | 40350 | 40350 | 40350 | 40250 | 421 |
| 556 | 20230913 | 102000 | 1902145400 | 40350 | 40400 | 40400 | 40350 | 1430 |
| 557 | 20230913 | 101900 | 1844433600 | 40400 | 40450 | 40450 | 40400 | 673 |
| 558 | 20230913 | 101800 | 1817241950 | 40450 | 40400 | 40450 | 40400 | 156 |
| 559 | 20230913 | 101700 | 1810932350 | 40400 | 40400 | 40450 | 40400 | 395 |
| 560 | 20230913 | 101600 | 1794962250 | 40400 | 40450 | 40450 | 40400 | 129 |
| 561 | 20230913 | 101500 | 1789748650 | 40450 | 40350 | 40450 | 40300 | 4322 |
| 562 | 20230913 | 101400 | 1615233150 | 40300 | 40250 | 40350 | 40250 | 2264 |
| 563 | 20230913 | 101300 | 1524048550 | 40300 | 40250 | 40300 | 40250 | 318 |
| 564 | 20230913 | 101200 | 1511247800 | 40250 | 40250 | 40300 | 40250 | 20 |
| 565 | 20230913 | 101100 | 1510442350 | 40250 | 40250 | 40300 | 40250 | 838 |
| 566 | 20230913 | 101000 | 1476712350 | 40250 | 40300 | 40300 | 40250 | 178 |
| 567 | 20230913 | 100900 | 1469539800 | 40250 | 40250 | 40300 | 40250 | 51 |
| 568 | 20230913 | 100800 | 1467485700 | 40250 | 40250 | 40300 | 40250 | 34 |
| 569 | 20230913 | 100700 | 1466116400 | 40300 | 40250 | 40300 | 40250 | 21 |
| 570 | 20230913 | 100600 | 1465270250 | 40300 | 40250 | 40300 | 40250 | 65 |
| 571 | 20230913 | 100500 | 1462650950 | 40250 | 40250 | 40300 | 40250 | 57 |
| 572 | 20230913 | 100400 | 1460355300 | 40250 | 40250 | 40300 | 40250 | 18 |
| 573 | 20230913 | 100300 | 1459630400 | 40300 | 40300 | 40300 | 40250 | 67 |
| 574 | 20230913 | 100200 | 1456930850 | 40250 | 40300 | 40300 | 40250 | 48 |
| 575 | 20230913 | 100100 | 1454998400 | 40250 | 40250 | 40300 | 40250 | 119 |
| 576 | 20230913 | 100000 | 1450208200 | 40300 | 40300 | 40300 | 40250 | 57 |
| 577 | 20230913 | 095900 | 1447911350 | 40250 | 40250 | 40300 | 40250 | 15 |
| 578 | 20230913 | 095800 | 1447307150 | 40300 | 40200 | 40300 | 40200 | 17 |
| 579 | 20230913 | 095700 | 1446622900 | 40300 | 40250 | 40300 | 40250 | 725 |
| 580 | 20230913 | 095600 | 1417438600 | 40200 | 40300 | 40300 | 40200 | 1656 |
| 581 | 20230913 | 095500 | 1350784950 | 40250 | 40250 | 40300 | 40250 | 58 |
| 582 | 20230913 | 095400 | 1348448950 | 40250 | 40300 | 40300 | 40250 | 34 |
| 583 | 20230913 | 095300 | 1347079500 | 40300 | 40250 | 40300 | 40250 | 122 |
| 584 | 20230913 | 095200 | 1342164250 | 40250 | 40250 | 40250 | 40250 | 18 |
| 585 | 20230913 | 095100 | 1341439750 | 40250 | 40300 | 40350 | 40250 | 803 |
| 586 | 20230913 | 095000 | 1309078500 | 40300 | 40250 | 40350 | 40250 | 1000 |
| 587 | 20230913 | 094900 | 1268777450 | 40250 | 40250 | 40300 | 40250 | 13 |
| 588 | 20230913 | 094800 | 1268253800 | 40300 | 40200 | 40300 | 40200 | 2915 |
| 589 | 20230913 | 094700 | 1150914650 | 40200 | 40250 | 40250 | 40200 | 424 |
| 590 | 20230913 | 094600 | 1133869400 | 40200 | 40200 | 40200 | 40200 | 40 |
| 591 | 20230913 | 094500 | 1132261400 | 40200 | 40200 | 40250 | 40200 | 308 |
| 592 | 20230913 | 094400 | 1119878700 | 40200 | 40200 | 40200 | 40200 | 155 |
| 593 | 20230913 | 094300 | 1113647700 | 40250 | 40200 | 40250 | 40200 | 1115 |
| 594 | 20230913 | 094200 | 1068824300 | 40200 | 40150 | 40200 | 40150 | 48 |
| 595 | 20230913 | 094100 | 1066896050 | 40150 | 40150 | 40150 | 40150 | 33 |
| 596 | 20230913 | 094000 | 1065571100 | 40200 | 40150 | 40200 | 40150 | 63 |
| 597 | 20230913 | 093900 | 1063041150 | 40150 | 40150 | 40200 | 40150 | 97 |
| 598 | 20230913 | 093800 | 1059144550 | 40150 | 40200 | 40200 | 40150 | 41 |
| 599 | 20230913 | 093700 | 1057497500 | 40200 | 40150 | 40200 | 40150 | 81 |
| 600 | 20230913 | 093600 | 1054244350 | 40150 | 40150 | 40200 | 40150 | 198 |
| 601 | 20230913 | 093500 | 1046293750 | 40200 | 40100 | 40200 | 40100 | 367 |
| 602 | 20230913 | 093400 | 1031560100 | 40100 | 40100 | 40150 | 40100 | 54 |
| 603 | 20230913 | 093300 | 1029394250 | 40150 | 40100 | 40150 | 40100 | 113 |
| 604 | 20230913 | 093200 | 1024862350 | 40150 | 40100 | 40150 | 40100 | 2 |
| 605 | 20230913 | 093100 | 1024782100 | 40150 | 40150 | 40150 | 40100 | 31 |
| 606 | 20230913 | 093000 | 1023538150 | 40100 | 40150 | 40200 | 40100 | 129 |
| 607 | 20230913 | 092900 | 1018361350 | 40150 | 40200 | 40200 | 40100 | 468 |
| 608 | 20230913 | 092800 | 999578200 | 40200 | 40300 | 40300 | 40150 | 2352 |
| 609 | 20230913 | 092700 | 904951850 | 40250 | 40250 | 40300 | 40250 | 205 |
| 610 | 20230913 | 092600 | 896700150 | 40300 | 40250 | 40300 | 40250 | 304 |
| 611 | 20230913 | 092500 | 884449100 | 40250 | 40250 | 40300 | 40200 | 439 |
| 612 | 20230913 | 092400 | 866779600 | 40200 | 40250 | 40300 | 40200 | 109 |
| 613 | 20230913 | 092300 | 862392450 | 40250 | 40250 | 40300 | 40250 | 89 |
| 614 | 20230913 | 092200 | 858809950 | 40250 | 40250 | 40300 | 40250 | 114 |
| 615 | 20230913 | 092100 | 854220800 | 40250 | 40250 | 40300 | 40250 | 352 |
| 616 | 20230913 | 092000 | 840047550 | 40250 | 40300 | 40300 | 40200 | 229 |
| 617 | 20230913 | 091900 | 830836500 | 40250 | 40300 | 40300 | 40250 | 467 |
| 618 | 20230913 | 091800 | 812039500 | 40250 | 40250 | 40300 | 40250 | 644 |
| 619 | 20230913 | 091700 | 786116650 | 40300 | 40300 | 40300 | 40250 | 18 |
| 620 | 20230913 | 091600 | 785392000 | 40250 | 40200 | 40250 | 40150 | 739 |
| 621 | 20230913 | 091500 | 755659600 | 40150 | 40300 | 40300 | 40100 | 773 |
| 622 | 20230913 | 091400 | 724545500 | 40300 | 40250 | 40350 | 40150 | 2774 |
| 623 | 20230913 | 091300 | 612821000 | 40250 | 40100 | 40250 | 40100 | 1252 |
| 624 | 20230913 | 091200 | 562542600 | 40100 | 40050 | 40150 | 40050 | 813 |
| 625 | 20230913 | 091100 | 529942050 | 40100 | 40100 | 40100 | 40050 | 108 |
| 626 | 20230913 | 091000 | 525611350 | 40050 | 39950 | 40100 | 39950 | 129 |
| 627 | 20230913 | 090900 | 520441350 | 40000 | 40150 | 40150 | 40000 | 1305 |
| 628 | 20230913 | 090800 | 468213750 | 40100 | 40150 | 40200 | 40050 | 1163 |
| 629 | 20230913 | 090700 | 421496700 | 40150 | 40050 | 40150 | 40000 | 2033 |
| 630 | 20230913 | 090600 | 340065600 | 40050 | 40050 | 40100 | 40000 | 239 |
| 631 | 20230913 | 090500 | 330491100 | 40050 | 40000 | 40100 | 40000 | 154 |
| 632 | 20230913 | 090400 | 324321300 | 40000 | 40100 | 40150 | 39950 | 979 |
| 633 | 20230913 | 090300 | 285121500 | 40100 | 40200 | 40250 | 40100 | 491 |
| 634 | 20230913 | 090200 | 265387550 | 40250 | 40200 | 40250 | 40150 | 2090 |
| 635 | 20230913 | 090100 | 181300200 | 40150 | 39950 | 40250 | 39950 | 1395 |
| 636 | 20230913 | 090000 | 125225550 | 40200 | 39850 | 40200 | 39850 | 3130 |