34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 3309 |
| 3 | 20230712 | 194100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20230712 | 194000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20230712 | 193900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20230712 | 193800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20230712 | 193700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20230712 | 193600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20230712 | 193500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20230712 | 193400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20230712 | 193300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20230712 | 193200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20230712 | 193100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20230712 | 193000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20230712 | 192900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20230712 | 192800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20230712 | 192700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20230712 | 192600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20230712 | 192500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20230712 | 192400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20230712 | 192300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20230712 | 192200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20230712 | 192100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20230712 | 192000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20230712 | 191900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20230712 | 191800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20230712 | 191700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20230712 | 191600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20230712 | 191500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20230712 | 191400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20230712 | 191300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20230712 | 191200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 3309 |
| 33 | 20230712 | 191100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20230712 | 191000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20230712 | 190900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20230712 | 190800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20230712 | 190700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20230712 | 190600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20230712 | 190500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20230712 | 190400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20230712 | 190300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20230712 | 190200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20230712 | 190100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20230712 | 190000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20230712 | 185900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20230712 | 185800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20230712 | 185700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20230712 | 185600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20230712 | 185500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20230712 | 185400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20230712 | 185300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20230712 | 185200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20230712 | 185100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20230712 | 185000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20230712 | 184900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20230712 | 184800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20230712 | 184700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20230712 | 184600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20230712 | 184500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20230712 | 184400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20230712 | 184300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20230712 | 184200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 3309 |
| 63 | 20230712 | 184100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20230712 | 184000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20230712 | 183900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20230712 | 183800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20230712 | 183700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20230712 | 183600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20230712 | 183500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20230712 | 183400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20230712 | 183300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20230712 | 183200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20230712 | 183100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20230712 | 183000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20230712 | 182900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20230712 | 182800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20230712 | 182700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20230712 | 182600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20230712 | 182500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20230712 | 182400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20230712 | 182300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20230712 | 182200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20230712 | 182100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20230712 | 182000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20230712 | 181900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20230712 | 181800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20230712 | 181700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20230712 | 181600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20230712 | 181500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20230712 | 181400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20230712 | 181300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20230712 | 181200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 3309 |
| 93 | 20230712 | 181100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20230712 | 181000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20230712 | 180900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20230712 | 180800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20230712 | 180700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20230712 | 180600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20230712 | 180500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20230712 | 180400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20230712 | 180300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20230712 | 180200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20230712 | 180100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20230712 | 180000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20230712 | 175900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20230712 | 175800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20230712 | 175700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20230712 | 175600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20230712 | 175500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20230712 | 175400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20230712 | 175300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20230712 | 175200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20230712 | 175100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20230712 | 175000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20230712 | 174900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20230712 | 174800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20230712 | 174700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20230712 | 174600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20230712 | 174500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20230712 | 174400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20230712 | 174300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20230712 | 174200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 3309 |
| 123 | 20230712 | 174100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20230712 | 174000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20230712 | 173900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20230712 | 173800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20230712 | 173700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20230712 | 173600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20230712 | 173500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20230712 | 173400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20230712 | 173300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20230712 | 173200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20230712 | 173100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20230712 | 173000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20230712 | 172900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20230712 | 172800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20230712 | 172700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20230712 | 172600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20230712 | 172500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20230712 | 172400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20230712 | 172300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20230712 | 172200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20230712 | 172100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20230712 | 172000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20230712 | 171900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20230712 | 171800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20230712 | 171700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20230712 | 171600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20230712 | 171500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20230712 | 171400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20230712 | 171300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20230712 | 171200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 3309 |
| 153 | 20230712 | 171100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20230712 | 171000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20230712 | 170900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20230712 | 170800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20230712 | 170700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20230712 | 170600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20230712 | 170500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20230712 | 170400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20230712 | 170300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20230712 | 170200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20230712 | 170100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20230712 | 170000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20230712 | 165900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20230712 | 165800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20230712 | 165700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20230712 | 165600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20230712 | 165500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20230712 | 165400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20230712 | 165300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20230712 | 165200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20230712 | 165100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20230712 | 165000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20230712 | 164900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20230712 | 164800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20230712 | 164700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20230712 | 164600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20230712 | 164500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20230712 | 164400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20230712 | 164300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20230712 | 164200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 3309 |
| 183 | 20230712 | 164100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20230712 | 164000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20230712 | 163900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20230712 | 163800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20230712 | 163700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20230712 | 163600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20230712 | 163500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20230712 | 163400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20230712 | 163300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20230712 | 163200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20230712 | 163100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20230712 | 163000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20230712 | 162900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20230712 | 162800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20230712 | 162700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20230712 | 162600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20230712 | 162500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20230712 | 162400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20230712 | 162300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20230712 | 162200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20230712 | 162100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20230712 | 162000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20230712 | 161900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20230712 | 161800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20230712 | 161700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20230712 | 161600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20230712 | 161500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20230712 | 161400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20230712 | 161300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20230712 | 161200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 3309 |
| 213 | 20230712 | 161100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20230712 | 161000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20230712 | 160900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20230712 | 160800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20230712 | 160700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20230712 | 160600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20230712 | 160500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20230712 | 160400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20230712 | 160300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20230712 | 160200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20230712 | 160100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20230712 | 160000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20230712 | 155900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20230712 | 155800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20230712 | 155700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20230712 | 155600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20230712 | 155500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20230712 | 155400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20230712 | 155300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20230712 | 155200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20230712 | 155100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20230712 | 155000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20230712 | 154900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20230712 | 154800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20230712 | 154700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 238 | 20230712 | 154600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 239 | 20230712 | 154500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 240 | 20230712 | 154400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 241 | 20230712 | 154300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 242 | 20230712 | 154200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 3309 |
| 243 | 20230712 | 154100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 244 | 20230712 | 154000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 245 | 20230712 | 153900 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 246 | 20230712 | 153800 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 247 | 20230712 | 153700 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 248 | 20230712 | 153600 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 249 | 20230712 | 153500 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 250 | 20230712 | 153400 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 251 | 20230712 | 153300 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 252 | 20230712 | 153200 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 253 | 20230712 | 153100 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 254 | 20230712 | 153000 | 15268231400 | 88500 | 88500 | 88500 | 88500 | 3309 |
| 255 | 20230712 | 152900 | 14975384900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 256 | 20230712 | 152800 | 14975384900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 257 | 20230712 | 152700 | 14975384900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 258 | 20230712 | 152600 | 14975384900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 259 | 20230712 | 152500 | 14975384900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 260 | 20230712 | 152400 | 14975384900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 261 | 20230712 | 152300 | 14975384900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 262 | 20230712 | 152200 | 14975384900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 263 | 20230712 | 152100 | 14975384900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 264 | 20230712 | 152000 | 14975384900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 265 | 20230712 | 151900 | 14975384900 | 88500 | 88600 | 88600 | 88300 | 192 |
| 266 | 20230712 | 151800 | 14958391000 | 88300 | 88300 | 88700 | 88100 | 1442 |
| 267 | 20230712 | 151700 | 14830756800 | 88200 | 88400 | 88400 | 88200 | 276 |
| 268 | 20230712 | 151600 | 14806394600 | 88400 | 88200 | 88500 | 88100 | 634 |
| 269 | 20230712 | 151500 | 14750457100 | 88200 | 88200 | 88200 | 87900 | 1083 |
| 270 | 20230712 | 151400 | 14655096000 | 88200 | 88200 | 88200 | 88100 | 265 |
| 271 | 20230712 | 151300 | 14631731000 | 88200 | 88400 | 88500 | 88200 | 225 |
| 272 | 20230712 | 151200 | 14611846600 | 88200 | 88100 | 88500 | 88000 | 896 |
| 273 | 20230712 | 151100 | 14532862700 | 88100 | 88200 | 88200 | 88000 | 340 |
| 274 | 20230712 | 151000 | 14502920700 | 88100 | 88300 | 88500 | 88100 | 184 |
| 275 | 20230712 | 150900 | 14486658700 | 88300 | 88000 | 88400 | 87900 | 941 |
| 276 | 20230712 | 150800 | 14403786100 | 88000 | 88100 | 88100 | 88000 | 215 |
| 277 | 20230712 | 150700 | 14384854800 | 88100 | 88000 | 88100 | 88000 | 891 |
| 278 | 20230712 | 150600 | 14306424400 | 88100 | 88100 | 88300 | 88000 | 258 |
| 279 | 20230712 | 150500 | 14283695700 | 88100 | 88300 | 88300 | 88000 | 591 |
| 280 | 20230712 | 150400 | 14231601200 | 88200 | 88100 | 88500 | 88000 | 1453 |
| 281 | 20230712 | 150300 | 14103363700 | 88100 | 88300 | 88300 | 88000 | 334 |
| 282 | 20230712 | 150200 | 14073911500 | 88200 | 88500 | 88500 | 88200 | 1085 |
| 283 | 20230712 | 150100 | 13978013600 | 88600 | 89000 | 89000 | 88400 | 1654 |
| 284 | 20230712 | 150000 | 13831044000 | 89000 | 88800 | 89000 | 88500 | 3358 |
| 285 | 20230712 | 145900 | 13532766000 | 88700 | 88700 | 88800 | 88400 | 976 |
| 286 | 20230712 | 145800 | 13446276300 | 88700 | 88500 | 88700 | 88400 | 329 |
| 287 | 20230712 | 145700 | 13417141400 | 88500 | 88200 | 88500 | 88100 | 1159 |
| 288 | 20230712 | 145600 | 13314763700 | 88200 | 88000 | 88300 | 87900 | 352 |
| 289 | 20230712 | 145500 | 13283767200 | 88100 | 88200 | 88200 | 87900 | 655 |
| 290 | 20230712 | 145400 | 13226087600 | 88300 | 88000 | 88300 | 88000 | 542 |
| 291 | 20230712 | 145300 | 13178333600 | 88100 | 88100 | 88200 | 88000 | 562 |
| 292 | 20230712 | 145200 | 13128850500 | 88200 | 88100 | 88200 | 88000 | 431 |
| 293 | 20230712 | 145100 | 13090873400 | 88200 | 88200 | 88200 | 88000 | 543 |
| 294 | 20230712 | 145000 | 13043031000 | 88200 | 88300 | 88300 | 88100 | 750 |
| 295 | 20230712 | 144900 | 12976859200 | 88200 | 88300 | 88300 | 88200 | 437 |
| 296 | 20230712 | 144800 | 12938276700 | 88300 | 87900 | 88400 | 87800 | 894 |
| 297 | 20230712 | 144700 | 12859455000 | 87900 | 88000 | 88100 | 87800 | 1280 |
| 298 | 20230712 | 144600 | 12746789600 | 88100 | 88000 | 88100 | 87900 | 322 |
| 299 | 20230712 | 144500 | 12718441300 | 87900 | 87800 | 88000 | 87800 | 326 |
| 300 | 20230712 | 144400 | 12689793900 | 87900 | 87800 | 88100 | 87800 | 638 |
| 301 | 20230712 | 144300 | 12633692500 | 87800 | 87900 | 87900 | 87800 | 695 |
| 302 | 20230712 | 144200 | 12572650700 | 87800 | 88000 | 88000 | 87800 | 561 |
| 303 | 20230712 | 144100 | 12523305900 | 88100 | 88100 | 88100 | 88000 | 295 |
| 304 | 20230712 | 144000 | 12497327100 | 88000 | 88200 | 88200 | 88000 | 519 |
| 305 | 20230712 | 143900 | 12451626600 | 88200 | 88000 | 88200 | 87900 | 415 |
| 306 | 20230712 | 143800 | 12415125300 | 88000 | 88000 | 88100 | 88000 | 302 |
| 307 | 20230712 | 143700 | 12388540700 | 87900 | 87900 | 88000 | 87800 | 441 |
| 308 | 20230712 | 143600 | 12349759200 | 87800 | 87900 | 87900 | 87800 | 792 |
| 309 | 20230712 | 143500 | 12280192300 | 87900 | 87800 | 87900 | 87800 | 516 |
| 310 | 20230712 | 143400 | 12234868900 | 87900 | 87800 | 87900 | 87800 | 470 |
| 311 | 20230712 | 143300 | 12193586900 | 87900 | 88000 | 88000 | 87800 | 119 |
| 312 | 20230712 | 143200 | 12183126900 | 88000 | 87800 | 88000 | 87700 | 1094 |
| 313 | 20230712 | 143100 | 12087016500 | 87900 | 87900 | 87900 | 87800 | 177 |
| 314 | 20230712 | 143000 | 12071461600 | 87800 | 87800 | 87900 | 87800 | 1114 |
| 315 | 20230712 | 142900 | 11973643500 | 87800 | 87900 | 87900 | 87800 | 393 |
| 316 | 20230712 | 142800 | 11939122800 | 87900 | 87900 | 88000 | 87800 | 349 |
| 317 | 20230712 | 142700 | 11908447700 | 87900 | 88000 | 88100 | 87800 | 230 |
| 318 | 20230712 | 142600 | 11888210000 | 88100 | 88000 | 88100 | 87900 | 981 |
| 319 | 20230712 | 142500 | 11801966600 | 88000 | 87900 | 88000 | 87900 | 196 |
| 320 | 20230712 | 142400 | 11784722900 | 88000 | 88100 | 88100 | 87900 | 613 |
| 321 | 20230712 | 142300 | 11730826000 | 88100 | 87900 | 88100 | 87900 | 346 |
| 322 | 20230712 | 142200 | 11700398500 | 87900 | 88100 | 88100 | 87800 | 484 |
| 323 | 20230712 | 142100 | 11657854300 | 88100 | 88000 | 88100 | 87900 | 116 |
| 324 | 20230712 | 142000 | 11647647800 | 88000 | 88000 | 88000 | 87900 | 619 |
| 325 | 20230712 | 141900 | 11593224500 | 88000 | 87900 | 88000 | 87900 | 339 |
| 326 | 20230712 | 141800 | 11563416200 | 88000 | 88100 | 88100 | 87900 | 530 |
| 327 | 20230712 | 141700 | 11516804000 | 88100 | 88100 | 88100 | 88000 | 443 |
| 328 | 20230712 | 141600 | 11477809000 | 88000 | 88200 | 88200 | 88000 | 1297 |
| 329 | 20230712 | 141500 | 11363660100 | 88200 | 88100 | 88200 | 88000 | 201 |
| 330 | 20230712 | 141400 | 11345945700 | 88100 | 88000 | 88100 | 88000 | 386 |
| 331 | 20230712 | 141300 | 11311966700 | 88100 | 88200 | 88200 | 88000 | 676 |
| 332 | 20230712 | 141200 | 11252431700 | 88200 | 88100 | 88200 | 88100 | 151 |
| 333 | 20230712 | 141100 | 11239118400 | 88100 | 88100 | 88300 | 88100 | 484 |
| 334 | 20230712 | 141000 | 11196449200 | 88200 | 88200 | 88200 | 88100 | 363 |
| 335 | 20230712 | 140900 | 11164455600 | 88100 | 88200 | 88200 | 88100 | 462 |
| 336 | 20230712 | 140800 | 11123736100 | 88100 | 88300 | 88300 | 88100 | 222 |
| 337 | 20230712 | 140700 | 11104161600 | 88200 | 88400 | 88600 | 88200 | 1130 |
| 338 | 20230712 | 140600 | 11004470800 | 88400 | 88400 | 88600 | 88400 | 444 |
| 339 | 20230712 | 140500 | 10965209100 | 88400 | 88200 | 88400 | 88200 | 392 |
| 340 | 20230712 | 140400 | 10930592700 | 88300 | 88300 | 88400 | 88200 | 163 |
| 341 | 20230712 | 140300 | 10916200700 | 88300 | 88300 | 88400 | 88300 | 350 |
| 342 | 20230712 | 140200 | 10885288200 | 88300 | 88400 | 88400 | 88200 | 328 |
| 343 | 20230712 | 140100 | 10856332900 | 88400 | 88300 | 88400 | 88200 | 77 |
| 344 | 20230712 | 140000 | 10849532300 | 88300 | 88200 | 88300 | 88200 | 217 |
| 345 | 20230712 | 135900 | 10830377300 | 88300 | 88400 | 88500 | 88200 | 824 |
| 346 | 20230712 | 135800 | 10757605800 | 88500 | 88500 | 88500 | 88300 | 281 |
| 347 | 20230712 | 135700 | 10732764300 | 88500 | 88400 | 88500 | 88400 | 153 |
| 348 | 20230712 | 135600 | 10719232700 | 88300 | 88400 | 88600 | 88300 | 185 |
| 349 | 20230712 | 135500 | 10702876100 | 88400 | 88400 | 88400 | 88300 | 182 |
| 350 | 20230712 | 135400 | 10686793400 | 88400 | 88500 | 88600 | 88300 | 150 |
| 351 | 20230712 | 135300 | 10673514200 | 88500 | 88600 | 88600 | 88400 | 263 |
| 352 | 20230712 | 135200 | 10650232500 | 88600 | 88400 | 88600 | 88400 | 113 |
| 353 | 20230712 | 135100 | 10640234700 | 88400 | 88500 | 88600 | 88300 | 140 |
| 354 | 20230712 | 135000 | 10627848100 | 88500 | 88500 | 88600 | 88400 | 161 |
| 355 | 20230712 | 134900 | 10613591900 | 88600 | 88600 | 88600 | 88400 | 148 |
| 356 | 20230712 | 134800 | 10600491100 | 88600 | 88500 | 88600 | 88500 | 123 |
| 357 | 20230712 | 134700 | 10589600800 | 88500 | 88500 | 88600 | 88400 | 272 |
| 358 | 20230712 | 134600 | 10565542700 | 88500 | 88400 | 88500 | 88300 | 174 |
| 359 | 20230712 | 134500 | 10550150300 | 88400 | 88500 | 88600 | 88400 | 219 |
| 360 | 20230712 | 134400 | 10530785700 | 88500 | 88400 | 88500 | 88400 | 315 |
| 361 | 20230712 | 134300 | 10502927900 | 88400 | 88500 | 88500 | 88300 | 98 |
| 362 | 20230712 | 134200 | 10494264400 | 88400 | 88400 | 88500 | 88200 | 138 |
| 363 | 20230712 | 134100 | 10482071700 | 88500 | 88300 | 88500 | 88300 | 148 |
| 364 | 20230712 | 134000 | 10468982200 | 88300 | 88200 | 88500 | 88200 | 165 |
| 365 | 20230712 | 133900 | 10454394000 | 88200 | 88500 | 88500 | 88200 | 181 |
| 366 | 20230712 | 133800 | 10438388400 | 88400 | 88400 | 88500 | 88300 | 192 |
| 367 | 20230712 | 133700 | 10421414000 | 88300 | 88400 | 88500 | 88300 | 197 |
| 368 | 20230712 | 133600 | 10403999900 | 88500 | 88300 | 88500 | 88200 | 138 |
| 369 | 20230712 | 133500 | 10391807900 | 88400 | 88400 | 88500 | 88200 | 163 |
| 370 | 20230712 | 133400 | 10377402500 | 88400 | 88200 | 88400 | 88100 | 207 |
| 371 | 20230712 | 133300 | 10359144200 | 88200 | 88300 | 88300 | 88100 | 210 |
| 372 | 20230712 | 133200 | 10340626700 | 88300 | 88300 | 88300 | 88200 | 95 |
| 373 | 20230712 | 133100 | 10332242600 | 88300 | 88300 | 88300 | 88100 | 147 |
| 374 | 20230712 | 133000 | 10319272600 | 88300 | 88200 | 88300 | 88100 | 225 |
| 375 | 20230712 | 132900 | 10299440400 | 88200 | 88300 | 88300 | 88100 | 146 |
| 376 | 20230712 | 132800 | 10286556000 | 88300 | 88300 | 88300 | 88200 | 90 |
| 377 | 20230712 | 132700 | 10278613500 | 88300 | 88200 | 88300 | 88100 | 527 |
| 378 | 20230712 | 132600 | 10232138100 | 88200 | 88300 | 88300 | 88100 | 211 |
| 379 | 20230712 | 132500 | 10213527200 | 88300 | 88300 | 88300 | 88200 | 128 |
| 380 | 20230712 | 132400 | 10202232200 | 88300 | 88200 | 88300 | 88100 | 141 |
| 381 | 20230712 | 132300 | 10189791700 | 88200 | 88100 | 88300 | 88100 | 96 |
| 382 | 20230712 | 132200 | 10181328000 | 88200 | 88200 | 88300 | 88100 | 118 |
| 383 | 20230712 | 132100 | 10170918400 | 88200 | 88200 | 88300 | 88200 | 85 |
| 384 | 20230712 | 132000 | 10163419200 | 88100 | 88200 | 88200 | 88100 | 218 |
| 385 | 20230712 | 131900 | 10144207300 | 88200 | 88200 | 88300 | 88100 | 74 |
| 386 | 20230712 | 131800 | 10137682500 | 88300 | 88200 | 88300 | 88100 | 264 |
| 387 | 20230712 | 131700 | 10114393900 | 88200 | 88200 | 88200 | 88100 | 98 |
| 388 | 20230712 | 131600 | 10105753300 | 88200 | 88200 | 88200 | 88100 | 56 |
| 389 | 20230712 | 131500 | 10100814400 | 88300 | 88300 | 88400 | 88200 | 188 |
| 390 | 20230712 | 131400 | 10084227800 | 88400 | 88300 | 88400 | 88200 | 169 |
| 391 | 20230712 | 131300 | 10069308000 | 88300 | 88100 | 88300 | 88100 | 260 |
| 392 | 20230712 | 131200 | 10046366500 | 88100 | 88100 | 88200 | 88000 | 561 |
| 393 | 20230712 | 131100 | 9996985300 | 88000 | 88100 | 88100 | 88000 | 164 |
| 394 | 20230712 | 131000 | 9982547300 | 88100 | 88300 | 88300 | 88000 | 930 |
| 395 | 20230712 | 130900 | 9900607900 | 88200 | 88200 | 88300 | 88200 | 556 |
| 396 | 20230712 | 130800 | 9851565800 | 88300 | 88400 | 88400 | 88300 | 1129 |
| 397 | 20230712 | 130700 | 9751866900 | 88400 | 88400 | 88400 | 88300 | 51 |
| 398 | 20230712 | 130600 | 9747359000 | 88400 | 88400 | 88400 | 88300 | 128 |
| 399 | 20230712 | 130500 | 9736047300 | 88400 | 88400 | 88400 | 88300 | 42 |
| 400 | 20230712 | 130400 | 9732334800 | 88400 | 88500 | 88500 | 88300 | 75 |
| 401 | 20230712 | 130300 | 9725709000 | 88500 | 88400 | 88500 | 88300 | 223 |
| 402 | 20230712 | 130200 | 9705992100 | 88400 | 88400 | 88400 | 88300 | 88 |
| 403 | 20230712 | 130100 | 9698218800 | 88400 | 88500 | 88500 | 88400 | 218 |
| 404 | 20230712 | 130000 | 9678945200 | 88500 | 88500 | 88500 | 88400 | 78 |
| 405 | 20230712 | 125900 | 9672045500 | 88400 | 88300 | 88500 | 88300 | 192 |
| 406 | 20230712 | 125800 | 9655065800 | 88400 | 88400 | 88500 | 88400 | 1380 |
| 407 | 20230712 | 125700 | 9533040600 | 88500 | 88600 | 88600 | 88500 | 353 |
| 408 | 20230712 | 125600 | 9501797100 | 88600 | 88600 | 88600 | 88500 | 200 |
| 409 | 20230712 | 125500 | 9484077700 | 88500 | 88600 | 88600 | 88500 | 106 |
| 410 | 20230712 | 125400 | 9474690100 | 88500 | 88700 | 88700 | 88500 | 251 |
| 411 | 20230712 | 125300 | 9452448100 | 88600 | 88600 | 88700 | 88600 | 115 |
| 412 | 20230712 | 125200 | 9442253400 | 88700 | 88800 | 88800 | 88600 | 432 |
| 413 | 20230712 | 125100 | 9403937300 | 88800 | 88800 | 88800 | 88700 | 640 |
| 414 | 20230712 | 125000 | 9347127500 | 88800 | 88800 | 88800 | 88700 | 84 |
| 415 | 20230712 | 124900 | 9339671700 | 88800 | 88800 | 88800 | 88700 | 74 |
| 416 | 20230712 | 124800 | 9333103500 | 88800 | 88800 | 88900 | 88800 | 440 |
| 417 | 20230712 | 124700 | 9294029300 | 88900 | 88800 | 88900 | 88700 | 305 |
| 418 | 20230712 | 124600 | 9266942600 | 88800 | 88700 | 88800 | 88700 | 69 |
| 419 | 20230712 | 124500 | 9260816800 | 88800 | 88800 | 88800 | 88700 | 86 |
| 420 | 20230712 | 124400 | 9253182800 | 88800 | 88800 | 88800 | 88700 | 168 |
| 421 | 20230712 | 124300 | 9238267600 | 88800 | 88800 | 88800 | 88700 | 60 |
| 422 | 20230712 | 124200 | 9232942400 | 88800 | 88700 | 88800 | 88700 | 159 |
| 423 | 20230712 | 124100 | 9218831100 | 88700 | 88600 | 88700 | 88600 | 48 |
| 424 | 20230712 | 124000 | 9214574100 | 88600 | 88700 | 88700 | 88600 | 182 |
| 425 | 20230712 | 123900 | 9198438400 | 88700 | 88700 | 88700 | 88600 | 78 |
| 426 | 20230712 | 123800 | 9191521200 | 88700 | 88700 | 88700 | 88600 | 200 |
| 427 | 20230712 | 123700 | 9173783100 | 88700 | 88700 | 88800 | 88600 | 327 |
| 428 | 20230712 | 123600 | 9144777800 | 88700 | 88600 | 88700 | 88500 | 265 |
| 429 | 20230712 | 123500 | 9121296200 | 88600 | 88400 | 88600 | 88400 | 196 |
| 430 | 20230712 | 123400 | 9103940900 | 88500 | 88400 | 88500 | 88300 | 291 |
| 431 | 20230712 | 123300 | 9078210300 | 88400 | 88400 | 88500 | 88400 | 651 |
| 432 | 20230712 | 123200 | 9020658500 | 88500 | 88500 | 88500 | 88400 | 67 |
| 433 | 20230712 | 123100 | 9014730700 | 88500 | 88600 | 88600 | 88500 | 506 |
| 434 | 20230712 | 123000 | 8969946600 | 88500 | 88600 | 88700 | 88500 | 87 |
| 435 | 20230712 | 122900 | 8962239200 | 88600 | 88600 | 88600 | 88500 | 74 |
| 436 | 20230712 | 122800 | 8955684000 | 88500 | 88500 | 88600 | 88500 | 109 |
| 437 | 20230712 | 122700 | 8946029900 | 88600 | 88600 | 88600 | 88500 | 54 |
| 438 | 20230712 | 122600 | 8941245800 | 88600 | 88400 | 88600 | 88400 | 61 |
| 439 | 20230712 | 122500 | 8935848100 | 88400 | 88600 | 88600 | 88400 | 94 |
| 440 | 20230712 | 122400 | 8927525500 | 88600 | 88500 | 88600 | 88400 | 91 |
| 441 | 20230712 | 122300 | 8919472600 | 88600 | 88500 | 88600 | 88500 | 86 |
| 442 | 20230712 | 122200 | 8911859400 | 88500 | 88500 | 88500 | 88400 | 82 |
| 443 | 20230712 | 122100 | 8904604000 | 88400 | 88500 | 88500 | 88400 | 301 |
| 444 | 20230712 | 122000 | 8877967500 | 88500 | 88400 | 88500 | 88400 | 82 |
| 445 | 20230712 | 121900 | 8870714200 | 88400 | 88400 | 88500 | 88400 | 149 |
| 446 | 20230712 | 121800 | 8857537000 | 88500 | 88400 | 88500 | 88400 | 117 |
| 447 | 20230712 | 121700 | 8847183600 | 88500 | 88400 | 88500 | 88400 | 57 |
| 448 | 20230712 | 121600 | 8842142400 | 88400 | 88400 | 88500 | 88400 | 149 |
| 449 | 20230712 | 121500 | 8828966900 | 88500 | 88500 | 88500 | 88400 | 350 |
| 450 | 20230712 | 121400 | 8798020900 | 88500 | 88500 | 88500 | 88400 | 148 |
| 451 | 20230712 | 121300 | 8784932100 | 88500 | 88500 | 88500 | 88300 | 1285 |
| 452 | 20230712 | 121200 | 8671335900 | 88500 | 88500 | 88500 | 88400 | 59 |
| 453 | 20230712 | 121100 | 8666114500 | 88500 | 88400 | 88500 | 88400 | 128 |
| 454 | 20230712 | 121000 | 8654790700 | 88500 | 88500 | 88500 | 88500 | 36 |
| 455 | 20230712 | 120900 | 8651604700 | 88400 | 88400 | 88500 | 88400 | 174 |
| 456 | 20230712 | 120800 | 8636220400 | 88400 | 88500 | 88500 | 88400 | 95 |
| 457 | 20230712 | 120700 | 8627816200 | 88500 | 88500 | 88500 | 88400 | 134 |
| 458 | 20230712 | 120600 | 8615968000 | 88500 | 88500 | 88500 | 88400 | 282 |
| 459 | 20230712 | 120500 | 8591013800 | 88500 | 88500 | 88500 | 88400 | 45 |
| 460 | 20230712 | 120400 | 8587031700 | 88500 | 88500 | 88500 | 88400 | 86 |
| 461 | 20230712 | 120300 | 8579425900 | 88500 | 88500 | 88500 | 88400 | 71 |
| 462 | 20230712 | 120200 | 8573142600 | 88500 | 88400 | 88500 | 88400 | 243 |
| 463 | 20230712 | 120100 | 8551660300 | 88500 | 88500 | 88500 | 88400 | 78 |
| 464 | 20230712 | 120000 | 8544757500 | 88400 | 88500 | 88500 | 88400 | 78 |
| 465 | 20230712 | 115900 | 8537860300 | 88400 | 88500 | 88500 | 88400 | 87 |
| 466 | 20230712 | 115800 | 8530162100 | 88600 | 88500 | 88600 | 88400 | 149 |
| 467 | 20230712 | 115700 | 8516979400 | 88500 | 88500 | 88500 | 88400 | 57 |
| 468 | 20230712 | 115600 | 8511936000 | 88500 | 88500 | 88600 | 88500 | 541 |
| 469 | 20230712 | 115500 | 8464048100 | 88600 | 88600 | 88600 | 88500 | 48 |
| 470 | 20230712 | 115400 | 8459796400 | 88600 | 88600 | 88600 | 88500 | 58 |
| 471 | 20230712 | 115300 | 8454658400 | 88600 | 88600 | 88600 | 88500 | 172 |
| 472 | 20230712 | 115200 | 8439430500 | 88600 | 88600 | 88600 | 88500 | 66 |
| 473 | 20230712 | 115100 | 8433587000 | 88600 | 88600 | 88600 | 88500 | 73 |
| 474 | 20230712 | 115000 | 8427122400 | 88600 | 88500 | 88600 | 88500 | 320 |
| 475 | 20230712 | 114900 | 8398772300 | 88600 | 88600 | 88600 | 88500 | 253 |
| 476 | 20230712 | 114800 | 8376377000 | 88600 | 88500 | 88600 | 88500 | 847 |
| 477 | 20230712 | 114700 | 8301415600 | 88600 | 88600 | 88600 | 88500 | 67 |
| 478 | 20230712 | 114600 | 8295481800 | 88600 | 88600 | 88600 | 88500 | 188 |
| 479 | 20230712 | 114500 | 8278838100 | 88600 | 88600 | 88600 | 88500 | 523 |
| 480 | 20230712 | 114400 | 8232502400 | 88700 | 88700 | 88700 | 88600 | 58 |
| 481 | 20230712 | 114300 | 8227359400 | 88700 | 88600 | 88700 | 88600 | 79 |
| 482 | 20230712 | 114200 | 8220354300 | 88600 | 88700 | 88700 | 88600 | 55 |
| 483 | 20230712 | 114100 | 8215477300 | 88700 | 88600 | 88700 | 88600 | 114 |
| 484 | 20230712 | 114000 | 8205368800 | 88600 | 88700 | 88700 | 88600 | 136 |
| 485 | 20230712 | 113900 | 8193313500 | 88600 | 88600 | 88700 | 88600 | 214 |
| 486 | 20230712 | 113800 | 8174350400 | 88600 | 88700 | 88700 | 88600 | 131 |
| 487 | 20230712 | 113700 | 8162740700 | 88600 | 88700 | 88700 | 88600 | 339 |
| 488 | 20230712 | 113600 | 8132678000 | 88700 | 88800 | 88800 | 88700 | 255 |
| 489 | 20230712 | 113500 | 8110057100 | 88800 | 88800 | 88900 | 88800 | 271 |
| 490 | 20230712 | 113400 | 8085988600 | 88800 | 88700 | 88900 | 88700 | 82 |
| 491 | 20230712 | 113300 | 8078705900 | 88700 | 88800 | 88800 | 88700 | 278 |
| 492 | 20230712 | 113200 | 8054021100 | 88900 | 88900 | 88900 | 88800 | 192 |
| 493 | 20230712 | 113100 | 8036955600 | 88900 | 88800 | 88900 | 88800 | 43 |
| 494 | 20230712 | 113000 | 8033135400 | 88900 | 88800 | 88900 | 88800 | 167 |
| 495 | 20230712 | 112900 | 8018299400 | 88900 | 88900 | 88900 | 88800 | 28 |
| 496 | 20230712 | 112800 | 8015810300 | 88900 | 88900 | 88900 | 88800 | 96 |
| 497 | 20230712 | 112700 | 8007280500 | 88900 | 88900 | 88900 | 88800 | 151 |
| 498 | 20230712 | 112600 | 7993857100 | 88900 | 89000 | 89100 | 88800 | 912 |
| 499 | 20230712 | 112500 | 7912767300 | 89000 | 89100 | 89100 | 89000 | 165 |
| 500 | 20230712 | 112400 | 7898070600 | 89100 | 89000 | 89100 | 89000 | 42 |
| 501 | 20230712 | 112300 | 7894331300 | 89000 | 89100 | 89100 | 89000 | 80 |
| 502 | 20230712 | 112200 | 7887205000 | 89100 | 89100 | 89100 | 89000 | 56 |
| 503 | 20230712 | 112100 | 7882216800 | 89100 | 89000 | 89100 | 89000 | 151 |
| 504 | 20230712 | 112000 | 7868765100 | 89000 | 88900 | 89000 | 88900 | 46 |
| 505 | 20230712 | 111900 | 7864673600 | 89000 | 89000 | 89000 | 88900 | 143 |
| 506 | 20230712 | 111800 | 7851955900 | 88900 | 89100 | 89300 | 88900 | 1031 |
| 507 | 20230712 | 111700 | 7759982300 | 89100 | 89000 | 89100 | 88900 | 183 |
| 508 | 20230712 | 111600 | 7743699300 | 89000 | 88900 | 89000 | 88900 | 68 |
| 509 | 20230712 | 111500 | 7737647400 | 88900 | 89000 | 89000 | 88900 | 137 |
| 510 | 20230712 | 111400 | 7725456300 | 89000 | 89100 | 89100 | 88900 | 164 |
| 511 | 20230712 | 111300 | 7710858300 | 89100 | 89300 | 89300 | 89000 | 303 |
| 512 | 20230712 | 111200 | 7683878800 | 89200 | 89200 | 89300 | 89200 | 97 |
| 513 | 20230712 | 111100 | 7675220500 | 89200 | 89200 | 89200 | 89100 | 313 |
| 514 | 20230712 | 111000 | 7647302600 | 89200 | 89100 | 89200 | 89100 | 66 |
| 515 | 20230712 | 110900 | 7641417600 | 89100 | 89100 | 89100 | 89000 | 568 |
| 516 | 20230712 | 110800 | 7590832400 | 89100 | 89000 | 89100 | 89000 | 130 |
| 517 | 20230712 | 110700 | 7579258500 | 89100 | 89100 | 89100 | 89100 | 103 |
| 518 | 20230712 | 110600 | 7570081200 | 89100 | 89000 | 89100 | 89000 | 99 |
| 519 | 20230712 | 110500 | 7561262800 | 89000 | 88900 | 89100 | 88900 | 531 |
| 520 | 20230712 | 110400 | 7514026800 | 88900 | 89000 | 89100 | 88900 | 807 |
| 521 | 20230712 | 110300 | 7442202900 | 89100 | 89200 | 89200 | 89000 | 601 |
| 522 | 20230712 | 110200 | 7388656900 | 89200 | 89400 | 89400 | 89200 | 587 |
| 523 | 20230712 | 110100 | 7336256900 | 89400 | 89500 | 89500 | 89300 | 110 |
| 524 | 20230712 | 110000 | 7326422100 | 89400 | 89500 | 89500 | 89400 | 136 |
| 525 | 20230712 | 105900 | 7314261000 | 89400 | 89800 | 89800 | 89400 | 2160 |
| 526 | 20230712 | 105800 | 7120770400 | 89800 | 89900 | 89900 | 89700 | 324 |
| 527 | 20230712 | 105700 | 7091673600 | 89900 | 89900 | 89900 | 89800 | 291 |
| 528 | 20230712 | 105600 | 7065513500 | 89800 | 89800 | 89900 | 89700 | 757 |
| 529 | 20230712 | 105500 | 6997541700 | 89800 | 89700 | 89800 | 89700 | 440 |
| 530 | 20230712 | 105400 | 6958050700 | 89700 | 89700 | 89800 | 89600 | 383 |
| 531 | 20230712 | 105300 | 6923685800 | 89700 | 89700 | 89700 | 89600 | 468 |
| 532 | 20230712 | 105200 | 6881706800 | 89700 | 89700 | 89700 | 89600 | 185 |
| 533 | 20230712 | 105100 | 6865112700 | 89600 | 89700 | 89800 | 89600 | 408 |
| 534 | 20230712 | 105000 | 6828519400 | 89700 | 89700 | 89700 | 89600 | 535 |
| 535 | 20230712 | 104900 | 6780530100 | 89700 | 89300 | 89700 | 89200 | 2982 |
| 536 | 20230712 | 104800 | 6513698800 | 89300 | 89200 | 89400 | 89200 | 200 |
| 537 | 20230712 | 104700 | 6495834400 | 89300 | 89500 | 89600 | 89100 | 2268 |
| 538 | 20230712 | 104600 | 6293200700 | 89500 | 89600 | 89600 | 89400 | 941 |
| 539 | 20230712 | 104500 | 6208978900 | 89600 | 89600 | 89600 | 89500 | 596 |
| 540 | 20230712 | 104400 | 6155617500 | 89500 | 89700 | 89700 | 89500 | 963 |
| 541 | 20230712 | 104300 | 6069357100 | 89700 | 89700 | 89800 | 89600 | 1199 |
| 542 | 20230712 | 104200 | 5961867400 | 89600 | 89500 | 89600 | 89500 | 578 |
| 543 | 20230712 | 104100 | 5910108100 | 89500 | 89500 | 89500 | 89400 | 211 |
| 544 | 20230712 | 104000 | 5891229200 | 89500 | 89500 | 89500 | 89400 | 244 |
| 545 | 20230712 | 103900 | 5869405900 | 89500 | 89500 | 89500 | 89400 | 186 |
| 546 | 20230712 | 103800 | 5852764200 | 89500 | 89400 | 89500 | 89400 | 591 |
| 547 | 20230712 | 103700 | 5799873400 | 89400 | 89400 | 89500 | 89300 | 543 |
| 548 | 20230712 | 103600 | 5751330500 | 89400 | 89400 | 89400 | 89300 | 107 |
| 549 | 20230712 | 103500 | 5741765300 | 89400 | 88900 | 89400 | 88900 | 1684 |
| 550 | 20230712 | 103400 | 5591689000 | 88900 | 88700 | 88900 | 88700 | 884 |
| 551 | 20230712 | 103300 | 5513177900 | 88700 | 88800 | 88800 | 88700 | 107 |
| 552 | 20230712 | 103200 | 5503682700 | 88700 | 88800 | 88800 | 88700 | 159 |
| 553 | 20230712 | 103100 | 5489569100 | 88700 | 88700 | 88800 | 88700 | 232 |
| 554 | 20230712 | 103000 | 5468979900 | 88700 | 88800 | 88800 | 88700 | 94 |
| 555 | 20230712 | 102900 | 5460635800 | 88700 | 88700 | 88800 | 88700 | 75 |
| 556 | 20230712 | 102800 | 5453982900 | 88700 | 88700 | 88700 | 88600 | 65 |
| 557 | 20230712 | 102700 | 5448218100 | 88700 | 88700 | 88700 | 88600 | 126 |
| 558 | 20230712 | 102600 | 5437042200 | 88700 | 88700 | 88700 | 88600 | 61 |
| 559 | 20230712 | 102500 | 5431631600 | 88700 | 88600 | 88700 | 88600 | 153 |
| 560 | 20230712 | 102400 | 5418065800 | 88700 | 88600 | 88700 | 88500 | 203 |
| 561 | 20230712 | 102300 | 5400081500 | 88600 | 88500 | 88600 | 88500 | 72 |
| 562 | 20230712 | 102200 | 5393705200 | 88600 | 88700 | 88700 | 88500 | 239 |
| 563 | 20230712 | 102100 | 5372537400 | 88700 | 88600 | 88700 | 88600 | 135 |
| 564 | 20230712 | 102000 | 5360563300 | 88700 | 88700 | 88800 | 88700 | 81 |
| 565 | 20230712 | 101900 | 5353372200 | 88800 | 88700 | 88800 | 88700 | 24 |
| 566 | 20230712 | 101800 | 5351242100 | 88800 | 88800 | 88800 | 88700 | 151 |
| 567 | 20230712 | 101700 | 5337841800 | 88800 | 88800 | 88800 | 88700 | 169 |
| 568 | 20230712 | 101600 | 5322836000 | 88800 | 88600 | 88800 | 88500 | 275 |
| 569 | 20230712 | 101500 | 5298457900 | 88500 | 88600 | 88600 | 88500 | 43 |
| 570 | 20230712 | 101400 | 5294649600 | 88600 | 88600 | 88600 | 88500 | 344 |
| 571 | 20230712 | 101300 | 5264200500 | 88600 | 88600 | 88600 | 88500 | 69 |
| 572 | 20230712 | 101200 | 5258087500 | 88500 | 88800 | 88800 | 88500 | 183 |
| 573 | 20230712 | 101100 | 5241882100 | 88800 | 88600 | 88800 | 88600 | 334 |
| 574 | 20230712 | 101000 | 5212243700 | 88500 | 88500 | 88600 | 88500 | 16 |
| 575 | 20230712 | 100900 | 5210826500 | 88500 | 88600 | 88600 | 88500 | 218 |
| 576 | 20230712 | 100800 | 5191514200 | 88600 | 88500 | 88600 | 88500 | 24 |
| 577 | 20230712 | 100700 | 5189388900 | 88500 | 88200 | 88600 | 88200 | 473 |
| 578 | 20230712 | 100600 | 5147600000 | 88300 | 88300 | 88300 | 88200 | 53 |
| 579 | 20230712 | 100500 | 5142920400 | 88300 | 88300 | 88300 | 88200 | 103 |
| 580 | 20230712 | 100400 | 5133831600 | 88300 | 88300 | 88300 | 88200 | 49 |
| 581 | 20230712 | 100300 | 5129505200 | 88200 | 88200 | 88300 | 88200 | 119 |
| 582 | 20230712 | 100200 | 5119007900 | 88200 | 88200 | 88200 | 88100 | 136 |
| 583 | 20230712 | 100100 | 5107018500 | 88100 | 88200 | 88200 | 88100 | 108 |
| 584 | 20230712 | 100000 | 5097499200 | 88100 | 88300 | 88300 | 88000 | 821 |
| 585 | 20230712 | 095900 | 5025077400 | 88400 | 88400 | 88500 | 88300 | 211 |
| 586 | 20230712 | 095800 | 5006428900 | 88400 | 88400 | 88400 | 88300 | 213 |
| 587 | 20230712 | 095700 | 4987616400 | 88300 | 88400 | 88400 | 88300 | 141 |
| 588 | 20230712 | 095600 | 4975155600 | 88400 | 88300 | 88400 | 88300 | 200 |
| 589 | 20230712 | 095500 | 4957494700 | 88400 | 88600 | 88700 | 88300 | 465 |
| 590 | 20230712 | 095400 | 4916332400 | 88600 | 88600 | 88600 | 88500 | 56 |
| 591 | 20230712 | 095300 | 4911372300 | 88500 | 88500 | 88500 | 88300 | 206 |
| 592 | 20230712 | 095200 | 4893161900 | 88400 | 88600 | 88600 | 88300 | 1131 |
| 593 | 20230712 | 095100 | 4793173300 | 88500 | 88400 | 88600 | 88400 | 361 |
| 594 | 20230712 | 095000 | 4761212400 | 88400 | 88500 | 88600 | 88400 | 444 |
| 595 | 20230712 | 094900 | 4721923500 | 88500 | 88400 | 88500 | 88400 | 193 |
| 596 | 20230712 | 094800 | 4704853100 | 88400 | 88500 | 88500 | 88400 | 870 |
| 597 | 20230712 | 094700 | 4627907900 | 88600 | 88600 | 88600 | 88500 | 288 |
| 598 | 20230712 | 094600 | 4602411400 | 88500 | 88700 | 88700 | 88500 | 585 |
| 599 | 20230712 | 094500 | 4550611900 | 88700 | 88700 | 88700 | 88600 | 39 |
| 600 | 20230712 | 094400 | 4547152700 | 88700 | 88600 | 88700 | 88600 | 373 |
| 601 | 20230712 | 094300 | 4514098600 | 88700 | 88800 | 88800 | 88600 | 222 |
| 602 | 20230712 | 094200 | 4494412400 | 88800 | 88900 | 88900 | 88700 | 329 |
| 603 | 20230712 | 094100 | 4465217700 | 88900 | 88600 | 88900 | 88600 | 361 |
| 604 | 20230712 | 094000 | 4433171400 | 88700 | 88800 | 88800 | 88500 | 1910 |
| 605 | 20230712 | 093900 | 4263836500 | 88800 | 88800 | 88800 | 88700 | 256 |
| 606 | 20230712 | 093800 | 4241125500 | 88800 | 88800 | 88800 | 88700 | 130 |
| 607 | 20230712 | 093700 | 4229587100 | 88800 | 88800 | 88900 | 88700 | 267 |
| 608 | 20230712 | 093600 | 4205878800 | 88800 | 88800 | 88800 | 88700 | 153 |
| 609 | 20230712 | 093500 | 4192295600 | 88800 | 88800 | 88900 | 88800 | 327 |
| 610 | 20230712 | 093400 | 4163253500 | 88900 | 88800 | 89000 | 88800 | 722 |
| 611 | 20230712 | 093300 | 4099095300 | 88800 | 88800 | 88900 | 88700 | 392 |
| 612 | 20230712 | 093200 | 4064298000 | 88800 | 88800 | 88800 | 88700 | 300 |
| 613 | 20230712 | 093100 | 4037683400 | 88900 | 88800 | 88900 | 88700 | 401 |
| 614 | 20230712 | 093000 | 4002046200 | 88800 | 88700 | 88800 | 88600 | 529 |
| 615 | 20230712 | 092900 | 3955098700 | 88700 | 89100 | 89400 | 88600 | 2361 |
| 616 | 20230712 | 092800 | 3744673100 | 89100 | 89000 | 89400 | 88800 | 2180 |
| 617 | 20230712 | 092700 | 3550192200 | 88900 | 88400 | 89200 | 88400 | 2427 |
| 618 | 20230712 | 092600 | 3335034500 | 88400 | 88000 | 88500 | 88000 | 2516 |
| 619 | 20230712 | 092500 | 3112915300 | 88000 | 87900 | 88100 | 87800 | 411 |
| 620 | 20230712 | 092400 | 3076761400 | 87900 | 88200 | 88200 | 87800 | 1095 |
| 621 | 20230712 | 092300 | 2980456200 | 88200 | 88100 | 88200 | 88100 | 310 |
| 622 | 20230712 | 092200 | 2953130500 | 88100 | 88000 | 88200 | 88000 | 498 |
| 623 | 20230712 | 092100 | 2909294300 | 88000 | 88000 | 88300 | 88000 | 979 |
| 624 | 20230712 | 092000 | 2822985900 | 88000 | 87800 | 88000 | 87800 | 294 |
| 625 | 20230712 | 091900 | 2797144100 | 87800 | 87900 | 88000 | 87800 | 892 |
| 626 | 20230712 | 091800 | 2718708800 | 87900 | 87700 | 87900 | 87700 | 166 |
| 627 | 20230712 | 091700 | 2704132100 | 87700 | 87800 | 88000 | 87700 | 541 |
| 628 | 20230712 | 091600 | 2656661300 | 87700 | 87700 | 87900 | 87600 | 1236 |
| 629 | 20230712 | 091500 | 2548265700 | 87700 | 87700 | 87700 | 87600 | 523 |
| 630 | 20230712 | 091400 | 2502427600 | 87700 | 87700 | 87700 | 87600 | 1955 |
| 631 | 20230712 | 091300 | 2331039100 | 87800 | 88200 | 88200 | 87700 | 3637 |
| 632 | 20230712 | 091200 | 2011558600 | 88100 | 88300 | 88300 | 88100 | 132 |
| 633 | 20230712 | 091100 | 1999921500 | 88300 | 88000 | 88400 | 88000 | 600 |
| 634 | 20230712 | 091000 | 1946988600 | 88000 | 88000 | 88200 | 87900 | 860 |
| 635 | 20230712 | 090900 | 1871304700 | 87900 | 88000 | 88000 | 87800 | 1010 |
| 636 | 20230712 | 090800 | 1782523300 | 88000 | 88200 | 88200 | 87800 | 1176 |
| 637 | 20230712 | 090700 | 1679125200 | 88100 | 88100 | 88200 | 88000 | 373 |
| 638 | 20230712 | 090600 | 1646274000 | 88100 | 87700 | 88100 | 87700 | 1172 |
| 639 | 20230712 | 090500 | 1543349100 | 87700 | 88100 | 88100 | 87700 | 3760 |
| 640 | 20230712 | 090400 | 1213028100 | 88100 | 87900 | 88200 | 87900 | 2097 |
| 641 | 20230712 | 090300 | 1028396500 | 88000 | 88200 | 88300 | 87900 | 1949 |
| 642 | 20230712 | 090200 | 856788400 | 88100 | 88700 | 88900 | 88100 | 4850 |
| 643 | 20230712 | 090100 | 427298800 | 88900 | 89200 | 89300 | 88700 | 2219 |
| 644 | 20230712 | 090000 | 229956900 | 89300 | 89300 | 89400 | 89000 | 2575 |