35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 11048 |
| 3 | 20230713 | 194300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20230713 | 194200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20230713 | 194100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20230713 | 194000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20230713 | 193900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20230713 | 193800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20230713 | 193700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20230713 | 193600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20230713 | 193500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20230713 | 193400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20230713 | 193300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20230713 | 193200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20230713 | 193100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20230713 | 193000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20230713 | 192900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20230713 | 192800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20230713 | 192700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20230713 | 192600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20230713 | 192500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20230713 | 192400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20230713 | 192300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20230713 | 192200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20230713 | 192100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20230713 | 192000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20230713 | 191900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20230713 | 191800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20230713 | 191700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20230713 | 191600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20230713 | 191500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20230713 | 191400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 11048 |
| 33 | 20230713 | 191300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20230713 | 191200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20230713 | 191100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20230713 | 191000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20230713 | 190900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20230713 | 190800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20230713 | 190700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20230713 | 190600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20230713 | 190500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20230713 | 190400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20230713 | 190300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20230713 | 190200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20230713 | 190100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20230713 | 190000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20230713 | 185900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20230713 | 185800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20230713 | 185700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20230713 | 185600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20230713 | 185500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20230713 | 185400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20230713 | 185300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20230713 | 185200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20230713 | 185100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20230713 | 185000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20230713 | 184900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20230713 | 184800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20230713 | 184700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20230713 | 184600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20230713 | 184500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20230713 | 184400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 11048 |
| 63 | 20230713 | 184300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20230713 | 184200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20230713 | 184100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20230713 | 184000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20230713 | 183900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20230713 | 183800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20230713 | 183700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20230713 | 183600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20230713 | 183500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20230713 | 183400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20230713 | 183300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20230713 | 183200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20230713 | 183100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20230713 | 183000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20230713 | 182900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20230713 | 182800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20230713 | 182700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20230713 | 182600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20230713 | 182500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20230713 | 182400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20230713 | 182300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20230713 | 182200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20230713 | 182100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20230713 | 182000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20230713 | 181900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20230713 | 181800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20230713 | 181700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20230713 | 181600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20230713 | 181500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20230713 | 181400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 11048 |
| 93 | 20230713 | 181300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20230713 | 181200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20230713 | 181100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20230713 | 181000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20230713 | 180900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20230713 | 180800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20230713 | 180700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20230713 | 180600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20230713 | 180500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20230713 | 180400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20230713 | 180300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20230713 | 180200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20230713 | 180100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20230713 | 180000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20230713 | 175900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20230713 | 175800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20230713 | 175700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20230713 | 175600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20230713 | 175500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20230713 | 175400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20230713 | 175300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20230713 | 175200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20230713 | 175100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20230713 | 175000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20230713 | 174900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20230713 | 174800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20230713 | 174700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20230713 | 174600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20230713 | 174500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20230713 | 174400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 11048 |
| 123 | 20230713 | 174300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20230713 | 174200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20230713 | 174100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20230713 | 174000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20230713 | 173900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20230713 | 173800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20230713 | 173700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20230713 | 173600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20230713 | 173500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20230713 | 173400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20230713 | 173300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20230713 | 173200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20230713 | 173100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20230713 | 173000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20230713 | 172900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20230713 | 172800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20230713 | 172700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20230713 | 172600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20230713 | 172500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20230713 | 172400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20230713 | 172300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20230713 | 172200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20230713 | 172100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20230713 | 172000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20230713 | 171900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20230713 | 171800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20230713 | 171700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20230713 | 171600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20230713 | 171500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20230713 | 171400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 11048 |
| 153 | 20230713 | 171300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20230713 | 171200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20230713 | 171100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20230713 | 171000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20230713 | 170900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20230713 | 170800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20230713 | 170700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20230713 | 170600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20230713 | 170500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20230713 | 170400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20230713 | 170300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20230713 | 170200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20230713 | 170100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20230713 | 170000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20230713 | 165900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20230713 | 165800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20230713 | 165700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20230713 | 165600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20230713 | 165500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20230713 | 165400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20230713 | 165300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20230713 | 165200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20230713 | 165100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20230713 | 165000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20230713 | 164900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20230713 | 164800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20230713 | 164700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20230713 | 164600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20230713 | 164500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20230713 | 164400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 11048 |
| 183 | 20230713 | 164300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20230713 | 164200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20230713 | 164100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20230713 | 164000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20230713 | 163900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20230713 | 163800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20230713 | 163700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20230713 | 163600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20230713 | 163500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20230713 | 163400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20230713 | 163300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20230713 | 163200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20230713 | 163100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20230713 | 163000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20230713 | 162900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20230713 | 162800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20230713 | 162700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20230713 | 162600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20230713 | 162500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20230713 | 162400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20230713 | 162300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20230713 | 162200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20230713 | 162100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20230713 | 162000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20230713 | 161900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20230713 | 161800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20230713 | 161700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20230713 | 161600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20230713 | 161500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20230713 | 161400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 11048 |
| 213 | 20230713 | 161300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20230713 | 161200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20230713 | 161100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20230713 | 161000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20230713 | 160900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20230713 | 160800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20230713 | 160700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20230713 | 160600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20230713 | 160500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20230713 | 160400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20230713 | 160300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20230713 | 160200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20230713 | 160100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20230713 | 160000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20230713 | 155900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 228 | 20230713 | 155800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 229 | 20230713 | 155700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 230 | 20230713 | 155600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 231 | 20230713 | 155500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 232 | 20230713 | 155400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 233 | 20230713 | 155300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 234 | 20230713 | 155200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 235 | 20230713 | 155100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 236 | 20230713 | 155000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 237 | 20230713 | 154900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 238 | 20230713 | 154800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 239 | 20230713 | 154700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 240 | 20230713 | 154600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 241 | 20230713 | 154500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 242 | 20230713 | 154400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 11048 |
| 243 | 20230713 | 154300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 244 | 20230713 | 154200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 245 | 20230713 | 154100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 246 | 20230713 | 154000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 247 | 20230713 | 153900 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 248 | 20230713 | 153800 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 249 | 20230713 | 153700 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 250 | 20230713 | 153600 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 251 | 20230713 | 153500 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 252 | 20230713 | 153400 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 253 | 20230713 | 153300 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 254 | 20230713 | 153200 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 255 | 20230713 | 153100 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 256 | 20230713 | 153000 | 14580225400 | 87100 | 87100 | 87100 | 87100 | 11048 |
| 257 | 20230713 | 152900 | 13617944600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 258 | 20230713 | 152800 | 13617944600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 259 | 20230713 | 152700 | 13617944600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 260 | 20230713 | 152600 | 13617944600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 261 | 20230713 | 152500 | 13617944600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 262 | 20230713 | 152400 | 13617944600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 263 | 20230713 | 152300 | 13617944600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 264 | 20230713 | 152200 | 13617944600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 265 | 20230713 | 152100 | 13617944600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 266 | 20230713 | 152000 | 13617944600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 267 | 20230713 | 151900 | 13617944600 | 87500 | 87500 | 87500 | 87400 | 210 |
| 268 | 20230713 | 151800 | 13599571700 | 87400 | 87300 | 87500 | 87300 | 317 |
| 269 | 20230713 | 151700 | 13571870200 | 87300 | 87400 | 87500 | 87300 | 638 |
| 270 | 20230713 | 151600 | 13516091100 | 87400 | 87600 | 87600 | 87400 | 692 |
| 271 | 20230713 | 151500 | 13455548800 | 87500 | 87700 | 87700 | 87500 | 617 |
| 272 | 20230713 | 151400 | 13401517500 | 87500 | 87500 | 87700 | 87500 | 851 |
| 273 | 20230713 | 151300 | 13326984900 | 87500 | 87600 | 87600 | 87400 | 710 |
| 274 | 20230713 | 151200 | 13264838900 | 87500 | 87500 | 87600 | 87400 | 444 |
| 275 | 20230713 | 151100 | 13225975500 | 87400 | 87500 | 87600 | 87300 | 1019 |
| 276 | 20230713 | 151000 | 13136777300 | 87500 | 87400 | 87500 | 87400 | 633 |
| 277 | 20230713 | 150900 | 13081406500 | 87400 | 87400 | 87500 | 87400 | 461 |
| 278 | 20230713 | 150800 | 13041090500 | 87400 | 87500 | 87500 | 87400 | 476 |
| 279 | 20230713 | 150700 | 12999458600 | 87500 | 87300 | 87500 | 87300 | 431 |
| 280 | 20230713 | 150600 | 12961780000 | 87300 | 87400 | 87400 | 87200 | 439 |
| 281 | 20230713 | 150500 | 12923436500 | 87400 | 87200 | 87400 | 87100 | 1548 |
| 282 | 20230713 | 150400 | 12788326900 | 87100 | 87300 | 87300 | 87100 | 416 |
| 283 | 20230713 | 150300 | 12752054800 | 87300 | 87300 | 87300 | 87200 | 694 |
| 284 | 20230713 | 150200 | 12691493900 | 87400 | 87300 | 87400 | 87300 | 463 |
| 285 | 20230713 | 150100 | 12651064800 | 87300 | 87300 | 87400 | 87200 | 371 |
| 286 | 20230713 | 150000 | 12618679900 | 87300 | 87300 | 87400 | 87200 | 524 |
| 287 | 20230713 | 145900 | 12572947800 | 87200 | 87100 | 87300 | 87100 | 576 |
| 288 | 20230713 | 145800 | 12522720300 | 87100 | 87100 | 87200 | 87100 | 315 |
| 289 | 20230713 | 145700 | 12495275000 | 87100 | 87100 | 87300 | 87000 | 332 |
| 290 | 20230713 | 145600 | 12466330500 | 87100 | 87300 | 87400 | 87000 | 2732 |
| 291 | 20230713 | 145500 | 12228476000 | 87300 | 87300 | 87500 | 87100 | 360 |
| 292 | 20230713 | 145400 | 12197052700 | 87300 | 87200 | 87400 | 87100 | 859 |
| 293 | 20230713 | 145300 | 12122056600 | 87100 | 87300 | 87300 | 87100 | 299 |
| 294 | 20230713 | 145200 | 12095996300 | 87300 | 87100 | 87400 | 87000 | 494 |
| 295 | 20230713 | 145100 | 12052923600 | 87000 | 87200 | 87300 | 87000 | 987 |
| 296 | 20230713 | 145000 | 11966840300 | 87200 | 87100 | 87200 | 87000 | 1558 |
| 297 | 20230713 | 144900 | 11831183300 | 87100 | 87100 | 87200 | 87100 | 331 |
| 298 | 20230713 | 144800 | 11802340800 | 87100 | 87200 | 87300 | 87100 | 373 |
| 299 | 20230713 | 144700 | 11769831000 | 87300 | 87100 | 87300 | 87100 | 470 |
| 300 | 20230713 | 144600 | 11728858500 | 87100 | 87200 | 87300 | 87100 | 484 |
| 301 | 20230713 | 144500 | 11686672100 | 87300 | 87200 | 87400 | 87200 | 326 |
| 302 | 20230713 | 144400 | 11658221700 | 87200 | 87300 | 87400 | 87200 | 260 |
| 303 | 20230713 | 144300 | 11635530000 | 87300 | 87400 | 87400 | 87200 | 202 |
| 304 | 20230713 | 144200 | 11617891800 | 87400 | 87400 | 87500 | 87200 | 369 |
| 305 | 20230713 | 144100 | 11585652600 | 87400 | 87200 | 87500 | 87200 | 754 |
| 306 | 20230713 | 144000 | 11519810000 | 87200 | 87300 | 87500 | 87200 | 242 |
| 307 | 20230713 | 143900 | 11498663200 | 87300 | 87400 | 87400 | 87200 | 471 |
| 308 | 20230713 | 143800 | 11457546500 | 87400 | 87500 | 87500 | 87300 | 194 |
| 309 | 20230713 | 143700 | 11440597000 | 87500 | 87200 | 87500 | 87200 | 581 |
| 310 | 20230713 | 143600 | 11389828100 | 87200 | 87200 | 87300 | 87200 | 279 |
| 311 | 20230713 | 143500 | 11365486300 | 87200 | 87200 | 87300 | 87200 | 251 |
| 312 | 20230713 | 143400 | 11343592000 | 87300 | 87300 | 87400 | 87200 | 231 |
| 313 | 20230713 | 143300 | 11323424400 | 87300 | 87200 | 87400 | 87100 | 182 |
| 314 | 20230713 | 143200 | 11307546600 | 87200 | 87400 | 87400 | 87200 | 302 |
| 315 | 20230713 | 143100 | 11281164900 | 87400 | 87200 | 87400 | 87100 | 380 |
| 316 | 20230713 | 143000 | 11247992100 | 87200 | 87100 | 87400 | 87100 | 166 |
| 317 | 20230713 | 142900 | 11233521900 | 87100 | 87300 | 87400 | 87100 | 251 |
| 318 | 20230713 | 142800 | 11211627800 | 87300 | 87300 | 87500 | 87300 | 323 |
| 319 | 20230713 | 142700 | 11183410000 | 87300 | 87400 | 87500 | 87200 | 225 |
| 320 | 20230713 | 142600 | 11163769700 | 87400 | 87300 | 87400 | 87200 | 350 |
| 321 | 20230713 | 142500 | 11133210300 | 87300 | 87200 | 87400 | 87100 | 269 |
| 322 | 20230713 | 142400 | 11109750800 | 87200 | 87300 | 87400 | 87100 | 265 |
| 323 | 20230713 | 142300 | 11086648900 | 87200 | 87200 | 87300 | 87100 | 331 |
| 324 | 20230713 | 142200 | 11057805600 | 87100 | 87300 | 87400 | 87100 | 214 |
| 325 | 20230713 | 142100 | 11039131600 | 87400 | 87100 | 87400 | 87100 | 429 |
| 326 | 20230713 | 142000 | 11001710600 | 87300 | 87200 | 87400 | 87000 | 483 |
| 327 | 20230713 | 141900 | 10959594500 | 87200 | 87200 | 87400 | 87100 | 238 |
| 328 | 20230713 | 141800 | 10938833400 | 87100 | 87100 | 87200 | 87100 | 755 |
| 329 | 20230713 | 141700 | 10873025600 | 87200 | 87100 | 87200 | 87100 | 225 |
| 330 | 20230713 | 141600 | 10853421100 | 87100 | 87200 | 87200 | 87100 | 256 |
| 331 | 20230713 | 141500 | 10831117800 | 87200 | 87200 | 87300 | 87200 | 332 |
| 332 | 20230713 | 141400 | 10802166300 | 87300 | 87300 | 87300 | 87200 | 297 |
| 333 | 20230713 | 141300 | 10776255700 | 87300 | 87200 | 87400 | 87100 | 275 |
| 334 | 20230713 | 141200 | 10752270400 | 87100 | 87400 | 87400 | 87100 | 368 |
| 335 | 20230713 | 141100 | 10720194100 | 87300 | 87400 | 87400 | 87200 | 389 |
| 336 | 20230713 | 141000 | 10686225500 | 87400 | 87100 | 87400 | 87100 | 335 |
| 337 | 20230713 | 140900 | 10656994800 | 87200 | 87100 | 87300 | 87100 | 272 |
| 338 | 20230713 | 140800 | 10633279500 | 87100 | 87100 | 87300 | 87000 | 311 |
| 339 | 20230713 | 140700 | 10606179800 | 87100 | 87200 | 87300 | 87100 | 278 |
| 340 | 20230713 | 140600 | 10581945400 | 87100 | 87000 | 87200 | 87000 | 529 |
| 341 | 20230713 | 140500 | 10535895300 | 87100 | 87100 | 87100 | 87000 | 479 |
| 342 | 20230713 | 140400 | 10494189200 | 87000 | 87000 | 87100 | 86900 | 305 |
| 343 | 20230713 | 140300 | 10467658100 | 87000 | 86900 | 87000 | 86900 | 635 |
| 344 | 20230713 | 140200 | 10412431200 | 87000 | 87000 | 87000 | 86900 | 407 |
| 345 | 20230713 | 140100 | 10377041600 | 86900 | 86900 | 87000 | 86900 | 414 |
| 346 | 20230713 | 140000 | 10341042900 | 86900 | 86900 | 87000 | 86900 | 584 |
| 347 | 20230713 | 135900 | 10290270100 | 86900 | 86900 | 87000 | 86900 | 376 |
| 348 | 20230713 | 135800 | 10257580700 | 86900 | 86900 | 87000 | 86900 | 348 |
| 349 | 20230713 | 135700 | 10227325900 | 86900 | 86900 | 87000 | 86900 | 189 |
| 350 | 20230713 | 135600 | 10210889700 | 86900 | 87000 | 87000 | 86900 | 357 |
| 351 | 20230713 | 135500 | 10179852100 | 86900 | 86900 | 87000 | 86900 | 315 |
| 352 | 20230713 | 135400 | 10152472400 | 87000 | 86900 | 87000 | 86900 | 210 |
| 353 | 20230713 | 135300 | 10134220800 | 86900 | 86900 | 87000 | 86900 | 248 |
| 354 | 20230713 | 135200 | 10112666800 | 87000 | 86900 | 87000 | 86900 | 178 |
| 355 | 20230713 | 135100 | 10097190800 | 86900 | 86900 | 87000 | 86900 | 332 |
| 356 | 20230713 | 135000 | 10068338400 | 87000 | 86900 | 87000 | 86900 | 206 |
| 357 | 20230713 | 134900 | 10050430500 | 86900 | 86900 | 87000 | 86900 | 316 |
| 358 | 20230713 | 134800 | 10022967300 | 86900 | 86900 | 87000 | 86900 | 264 |
| 359 | 20230713 | 134700 | 10000023300 | 86900 | 87000 | 87000 | 86900 | 126 |
| 360 | 20230713 | 134600 | 9989068100 | 86900 | 87100 | 87100 | 86900 | 1916 |
| 361 | 20230713 | 134500 | 9822494300 | 87000 | 87000 | 87100 | 87000 | 655 |
| 362 | 20230713 | 134400 | 9765492600 | 87000 | 87100 | 87100 | 87000 | 283 |
| 363 | 20230713 | 134300 | 9740859800 | 87100 | 87000 | 87100 | 87000 | 238 |
| 364 | 20230713 | 134200 | 9720150700 | 87100 | 87000 | 87100 | 87000 | 249 |
| 365 | 20230713 | 134100 | 9698482900 | 87000 | 87000 | 87100 | 87000 | 201 |
| 366 | 20230713 | 134000 | 9680992700 | 87100 | 87100 | 87100 | 87000 | 239 |
| 367 | 20230713 | 133900 | 9660198100 | 87000 | 87000 | 87100 | 87000 | 247 |
| 368 | 20230713 | 133800 | 9638701200 | 87000 | 87000 | 87100 | 87000 | 214 |
| 369 | 20230713 | 133700 | 9620082400 | 87000 | 87000 | 87100 | 87000 | 218 |
| 370 | 20230713 | 133600 | 9601110300 | 87000 | 87000 | 87100 | 87000 | 69 |
| 371 | 20230713 | 133500 | 9595104600 | 87000 | 87100 | 87100 | 87000 | 441 |
| 372 | 20230713 | 133400 | 9556715700 | 87000 | 87000 | 87100 | 87000 | 177 |
| 373 | 20230713 | 133300 | 9541310200 | 87100 | 87100 | 87100 | 87000 | 166 |
| 374 | 20230713 | 133200 | 9526866200 | 87100 | 87100 | 87100 | 87000 | 328 |
| 375 | 20230713 | 133100 | 9498319500 | 87000 | 87000 | 87100 | 87000 | 310 |
| 376 | 20230713 | 133000 | 9471349100 | 87000 | 87000 | 87100 | 87000 | 228 |
| 377 | 20230713 | 132900 | 9451508500 | 87000 | 87100 | 87100 | 87000 | 904 |
| 378 | 20230713 | 132800 | 9372830900 | 87100 | 87100 | 87100 | 87000 | 1222 |
| 379 | 20230713 | 132700 | 9266411100 | 87100 | 87100 | 87200 | 87100 | 253 |
| 380 | 20230713 | 132600 | 9244373400 | 87100 | 87100 | 87200 | 87100 | 202 |
| 381 | 20230713 | 132500 | 9226774000 | 87200 | 87200 | 87300 | 87100 | 540 |
| 382 | 20230713 | 132400 | 9179686400 | 87300 | 87300 | 87300 | 87200 | 311 |
| 383 | 20230713 | 132300 | 9152547000 | 87200 | 87200 | 87300 | 87200 | 176 |
| 384 | 20230713 | 132200 | 9137192400 | 87200 | 87300 | 87300 | 87200 | 369 |
| 385 | 20230713 | 132100 | 9105013400 | 87300 | 87300 | 87300 | 87200 | 130 |
| 386 | 20230713 | 132000 | 9093676100 | 87200 | 87300 | 87300 | 87200 | 188 |
| 387 | 20230713 | 131900 | 9077275900 | 87300 | 87200 | 87300 | 87200 | 241 |
| 388 | 20230713 | 131800 | 9056251000 | 87300 | 87300 | 87300 | 87200 | 117 |
| 389 | 20230713 | 131700 | 9046047100 | 87200 | 87200 | 87300 | 87200 | 180 |
| 390 | 20230713 | 131600 | 9030349900 | 87300 | 87300 | 87300 | 87200 | 190 |
| 391 | 20230713 | 131500 | 9013777200 | 87300 | 87300 | 87400 | 87300 | 253 |
| 392 | 20230713 | 131400 | 8991689100 | 87300 | 87400 | 87400 | 87300 | 296 |
| 393 | 20230713 | 131300 | 8965834200 | 87300 | 87300 | 87400 | 87300 | 373 |
| 394 | 20230713 | 131200 | 8933262600 | 87400 | 87400 | 87400 | 87300 | 340 |
| 395 | 20230713 | 131100 | 8903566800 | 87300 | 87300 | 87400 | 87300 | 222 |
| 396 | 20230713 | 131000 | 8884179400 | 87400 | 87400 | 87400 | 87300 | 201 |
| 397 | 20230713 | 130900 | 8866623000 | 87300 | 87400 | 87400 | 87300 | 145 |
| 398 | 20230713 | 130800 | 8853963200 | 87300 | 87400 | 87400 | 87300 | 170 |
| 399 | 20230713 | 130700 | 8839120000 | 87400 | 87400 | 87400 | 87300 | 175 |
| 400 | 20230713 | 130600 | 8823841000 | 87300 | 87300 | 87400 | 87300 | 428 |
| 401 | 20230713 | 130500 | 8786448300 | 87300 | 87400 | 87400 | 87300 | 150 |
| 402 | 20230713 | 130400 | 8773351000 | 87300 | 87200 | 87400 | 87200 | 194 |
| 403 | 20230713 | 130300 | 8756415000 | 87300 | 87300 | 87300 | 87100 | 331 |
| 404 | 20230713 | 130200 | 8727542000 | 87400 | 87400 | 87400 | 87300 | 57 |
| 405 | 20230713 | 130100 | 8722564300 | 87400 | 87300 | 87400 | 87300 | 126 |
| 406 | 20230713 | 130000 | 8711560200 | 87400 | 87300 | 87400 | 87200 | 287 |
| 407 | 20230713 | 125900 | 8686520700 | 87200 | 87300 | 87300 | 87200 | 173 |
| 408 | 20230713 | 125800 | 8671432100 | 87200 | 87200 | 87300 | 87200 | 260 |
| 409 | 20230713 | 125700 | 8648753100 | 87300 | 87100 | 87300 | 87100 | 263 |
| 410 | 20230713 | 125600 | 8625818900 | 87100 | 87200 | 87200 | 87100 | 135 |
| 411 | 20230713 | 125500 | 8614059200 | 87200 | 87200 | 87200 | 87100 | 159 |
| 412 | 20230713 | 125400 | 8600208500 | 87100 | 87200 | 87200 | 87000 | 215 |
| 413 | 20230713 | 125300 | 8581482700 | 87200 | 87000 | 87200 | 87000 | 125 |
| 414 | 20230713 | 125200 | 8570595400 | 87000 | 87000 | 87100 | 87000 | 164 |
| 415 | 20230713 | 125100 | 8556325500 | 87000 | 87100 | 87100 | 87000 | 198 |
| 416 | 20230713 | 125000 | 8539094600 | 87100 | 87000 | 87100 | 87000 | 363 |
| 417 | 20230713 | 124900 | 8507508000 | 87000 | 87000 | 87100 | 87000 | 238 |
| 418 | 20230713 | 124800 | 8486801900 | 87100 | 87100 | 87100 | 87000 | 246 |
| 419 | 20230713 | 124700 | 8465386000 | 87100 | 87000 | 87100 | 86900 | 475 |
| 420 | 20230713 | 124600 | 8424076900 | 87000 | 86900 | 87000 | 86900 | 220 |
| 421 | 20230713 | 124500 | 8404955700 | 86900 | 87000 | 87000 | 86900 | 111 |
| 422 | 20230713 | 124400 | 8395308500 | 86900 | 86900 | 87000 | 86900 | 245 |
| 423 | 20230713 | 124300 | 8374016200 | 87000 | 86900 | 87000 | 86900 | 132 |
| 424 | 20230713 | 124200 | 8362543100 | 87000 | 87000 | 87000 | 86900 | 32 |
| 425 | 20230713 | 124100 | 8359760300 | 87000 | 87100 | 87100 | 87000 | 253 |
| 426 | 20230713 | 124000 | 8337747500 | 87000 | 87100 | 87100 | 87000 | 156 |
| 427 | 20230713 | 123900 | 8324169600 | 87000 | 87000 | 87100 | 87000 | 230 |
| 428 | 20230713 | 123800 | 8304156200 | 87100 | 87000 | 87100 | 87000 | 267 |
| 429 | 20230713 | 123700 | 8280918800 | 87100 | 87100 | 87100 | 87000 | 124 |
| 430 | 20230713 | 123600 | 8270128400 | 87000 | 87100 | 87100 | 87000 | 243 |
| 431 | 20230713 | 123500 | 8248982800 | 87100 | 87000 | 87100 | 87000 | 170 |
| 432 | 20230713 | 123400 | 8234187400 | 87100 | 87000 | 87100 | 87000 | 383 |
| 433 | 20230713 | 123300 | 8200859800 | 87000 | 87100 | 87100 | 86900 | 200 |
| 434 | 20230713 | 123200 | 8183456700 | 87000 | 87000 | 87000 | 86900 | 235 |
| 435 | 20230713 | 123100 | 8163019700 | 87000 | 87100 | 87100 | 86900 | 246 |
| 436 | 20230713 | 123000 | 8141634100 | 87100 | 87000 | 87100 | 86900 | 230 |
| 437 | 20230713 | 122900 | 8121631700 | 87000 | 86900 | 87000 | 86900 | 124 |
| 438 | 20230713 | 122800 | 8110849200 | 86900 | 87000 | 87100 | 86900 | 296 |
| 439 | 20230713 | 122700 | 8085096700 | 86900 | 87000 | 87000 | 86900 | 213 |
| 440 | 20230713 | 122600 | 8066582300 | 87000 | 86900 | 87000 | 86900 | 533 |
| 441 | 20230713 | 122500 | 8020263700 | 87000 | 87000 | 87100 | 86900 | 335 |
| 442 | 20230713 | 122400 | 7991144300 | 87000 | 87000 | 87000 | 86900 | 235 |
| 443 | 20230713 | 122300 | 7970716600 | 87000 | 87200 | 87200 | 86900 | 192 |
| 444 | 20230713 | 122200 | 7954021300 | 87100 | 87100 | 87200 | 87000 | 241 |
| 445 | 20230713 | 122100 | 7933045600 | 87000 | 87000 | 87100 | 87000 | 306 |
| 446 | 20230713 | 122000 | 7906414200 | 87100 | 87000 | 87100 | 86900 | 272 |
| 447 | 20230713 | 121900 | 7882756400 | 87000 | 87100 | 87100 | 86900 | 2025 |
| 448 | 20230713 | 121800 | 7706616000 | 87100 | 87200 | 87200 | 87000 | 233 |
| 449 | 20230713 | 121700 | 7686334700 | 87100 | 87100 | 87200 | 87100 | 482 |
| 450 | 20230713 | 121600 | 7644352400 | 87100 | 87000 | 87200 | 87000 | 512 |
| 451 | 20230713 | 121500 | 7599756100 | 87100 | 87100 | 87100 | 87000 | 351 |
| 452 | 20230713 | 121400 | 7569206300 | 87000 | 87100 | 87200 | 87000 | 245 |
| 453 | 20230713 | 121300 | 7547866500 | 87000 | 87000 | 87100 | 87000 | 357 |
| 454 | 20230713 | 121200 | 7516781800 | 87000 | 87200 | 87200 | 87000 | 434 |
| 455 | 20230713 | 121100 | 7478986500 | 87200 | 87100 | 87200 | 87100 | 232 |
| 456 | 20230713 | 121000 | 7458778700 | 87200 | 87100 | 87200 | 87100 | 179 |
| 457 | 20230713 | 120900 | 7443187600 | 87200 | 87000 | 87200 | 87000 | 227 |
| 458 | 20230713 | 120800 | 7423418800 | 87100 | 87100 | 87200 | 87100 | 248 |
| 459 | 20230713 | 120700 | 7401812900 | 87100 | 87100 | 87200 | 87100 | 123 |
| 460 | 20230713 | 120600 | 7391098400 | 87100 | 87100 | 87200 | 87100 | 403 |
| 461 | 20230713 | 120500 | 7355994700 | 87100 | 87100 | 87200 | 87100 | 224 |
| 462 | 20230713 | 120400 | 7336483100 | 87100 | 87200 | 87200 | 87100 | 162 |
| 463 | 20230713 | 120300 | 7322371200 | 87200 | 87100 | 87200 | 87100 | 124 |
| 464 | 20230713 | 120200 | 7311569600 | 87100 | 87200 | 87200 | 87100 | 180 |
| 465 | 20230713 | 120100 | 7295885000 | 87200 | 87300 | 87300 | 87100 | 119 |
| 466 | 20230713 | 120000 | 7285509700 | 87300 | 87200 | 87300 | 87100 | 179 |
| 467 | 20230713 | 115900 | 7269908400 | 87200 | 87200 | 87300 | 87100 | 299 |
| 468 | 20230713 | 115800 | 7243835400 | 87200 | 87100 | 87200 | 87100 | 115 |
| 469 | 20230713 | 115700 | 7233814700 | 87100 | 87200 | 87200 | 87100 | 141 |
| 470 | 20230713 | 115600 | 7221527800 | 87200 | 87100 | 87200 | 87100 | 229 |
| 471 | 20230713 | 115500 | 7201581400 | 87100 | 87100 | 87200 | 87100 | 214 |
| 472 | 20230713 | 115400 | 7182938300 | 87100 | 87100 | 87200 | 87100 | 208 |
| 473 | 20230713 | 115300 | 7164816900 | 87100 | 87100 | 87200 | 87100 | 140 |
| 474 | 20230713 | 115200 | 7152622000 | 87100 | 87200 | 87200 | 87100 | 254 |
| 475 | 20230713 | 115100 | 7130490700 | 87200 | 87200 | 87200 | 87100 | 286 |
| 476 | 20230713 | 115000 | 7105575300 | 87100 | 87200 | 87200 | 87100 | 131 |
| 477 | 20230713 | 114900 | 7094162800 | 87100 | 87200 | 87300 | 87100 | 256 |
| 478 | 20230713 | 114800 | 7071848800 | 87200 | 87100 | 87200 | 87100 | 174 |
| 479 | 20230713 | 114700 | 7056688900 | 87200 | 87100 | 87200 | 87000 | 985 |
| 480 | 20230713 | 114600 | 6970897000 | 87100 | 87100 | 87200 | 87000 | 1988 |
| 481 | 20230713 | 114500 | 6797738300 | 87200 | 87100 | 87200 | 87100 | 429 |
| 482 | 20230713 | 114400 | 6760369800 | 87100 | 87100 | 87200 | 87100 | 177 |
| 483 | 20230713 | 114300 | 6744952500 | 87100 | 87100 | 87200 | 87100 | 382 |
| 484 | 20230713 | 114200 | 6711661800 | 87100 | 87300 | 87300 | 87100 | 408 |
| 485 | 20230713 | 114100 | 6676082700 | 87200 | 87300 | 87300 | 87200 | 218 |
| 486 | 20230713 | 114000 | 6657070700 | 87200 | 87200 | 87300 | 87200 | 374 |
| 487 | 20230713 | 113900 | 6624452700 | 87300 | 87300 | 87300 | 87200 | 208 |
| 488 | 20230713 | 113800 | 6606307000 | 87300 | 87200 | 87300 | 87200 | 363 |
| 489 | 20230713 | 113700 | 6574628000 | 87300 | 87300 | 87300 | 87200 | 416 |
| 490 | 20230713 | 113600 | 6538352000 | 87300 | 87300 | 87300 | 87200 | 178 |
| 491 | 20230713 | 113500 | 6522825200 | 87400 | 87300 | 87400 | 87200 | 354 |
| 492 | 20230713 | 113400 | 6491924200 | 87400 | 87300 | 87400 | 87200 | 50 |
| 493 | 20230713 | 113300 | 6487557700 | 87300 | 87300 | 87300 | 87200 | 177 |
| 494 | 20230713 | 113200 | 6472116800 | 87300 | 87300 | 87400 | 87300 | 717 |
| 495 | 20230713 | 113100 | 6409521700 | 87300 | 87300 | 87400 | 87300 | 185 |
| 496 | 20230713 | 113000 | 6393366300 | 87300 | 87400 | 87500 | 87300 | 346 |
| 497 | 20230713 | 112900 | 6363139300 | 87400 | 87400 | 87500 | 87400 | 193 |
| 498 | 20230713 | 112800 | 6346270100 | 87300 | 87400 | 87500 | 87300 | 263 |
| 499 | 20230713 | 112700 | 6323287000 | 87300 | 87500 | 87500 | 87300 | 604 |
| 500 | 20230713 | 112600 | 6270550500 | 87400 | 87400 | 87500 | 87300 | 988 |
| 501 | 20230713 | 112500 | 6184199300 | 87500 | 87400 | 87500 | 87400 | 232 |
| 502 | 20230713 | 112400 | 6163914100 | 87500 | 87400 | 87500 | 87400 | 513 |
| 503 | 20230713 | 112300 | 6119075400 | 87500 | 87500 | 87600 | 87500 | 65 |
| 504 | 20230713 | 112200 | 6113383500 | 87400 | 87500 | 87600 | 87400 | 368 |
| 505 | 20230713 | 112100 | 6081203400 | 87600 | 87400 | 87600 | 87400 | 178 |
| 506 | 20230713 | 112000 | 6065625300 | 87400 | 87500 | 87500 | 87400 | 273 |
| 507 | 20230713 | 111900 | 6041760400 | 87500 | 87600 | 87600 | 87500 | 134 |
| 508 | 20230713 | 111800 | 6030035000 | 87600 | 87600 | 87700 | 87500 | 209 |
| 509 | 20230713 | 111700 | 6011734500 | 87600 | 87600 | 87700 | 87600 | 175 |
| 510 | 20230713 | 111600 | 5996402400 | 87600 | 87600 | 87700 | 87500 | 207 |
| 511 | 20230713 | 111500 | 5978269200 | 87600 | 87600 | 87600 | 87500 | 180 |
| 512 | 20230713 | 111400 | 5962506500 | 87600 | 87600 | 87600 | 87500 | 228 |
| 513 | 20230713 | 111300 | 5942537300 | 87600 | 87600 | 87700 | 87600 | 296 |
| 514 | 20230713 | 111200 | 5916606800 | 87500 | 87600 | 87600 | 87500 | 130 |
| 515 | 20230713 | 111100 | 5905229000 | 87600 | 87500 | 87700 | 87500 | 259 |
| 516 | 20230713 | 111000 | 5882555100 | 87500 | 87600 | 87600 | 87500 | 229 |
| 517 | 20230713 | 110900 | 5862501400 | 87500 | 87500 | 87600 | 87500 | 328 |
| 518 | 20230713 | 110800 | 5833794000 | 87500 | 87700 | 87700 | 87500 | 311 |
| 519 | 20230713 | 110700 | 5806553900 | 87700 | 87700 | 87700 | 87600 | 119 |
| 520 | 20230713 | 110600 | 5796128100 | 87700 | 87600 | 87700 | 87600 | 166 |
| 521 | 20230713 | 110500 | 5781585600 | 87700 | 87500 | 87700 | 87500 | 363 |
| 522 | 20230713 | 110400 | 5749792400 | 87500 | 87600 | 87700 | 87500 | 257 |
| 523 | 20230713 | 110300 | 5727279500 | 87700 | 87600 | 87700 | 87600 | 202 |
| 524 | 20230713 | 110200 | 5709579800 | 87700 | 87600 | 87700 | 87600 | 90 |
| 525 | 20230713 | 110100 | 5701687400 | 87600 | 87700 | 87700 | 87600 | 94 |
| 526 | 20230713 | 110000 | 5693452400 | 87600 | 87600 | 87700 | 87600 | 220 |
| 527 | 20230713 | 105900 | 5674173300 | 87600 | 87700 | 87700 | 87600 | 155 |
| 528 | 20230713 | 105800 | 5660591800 | 87600 | 87700 | 87700 | 87600 | 99 |
| 529 | 20230713 | 105700 | 5651918500 | 87600 | 87800 | 87800 | 87600 | 279 |
| 530 | 20230713 | 105600 | 5627462200 | 87700 | 87700 | 87700 | 87600 | 488 |
| 531 | 20230713 | 105500 | 5584675700 | 87700 | 87700 | 87800 | 87700 | 255 |
| 532 | 20230713 | 105400 | 5562301800 | 87700 | 87800 | 87800 | 87700 | 184 |
| 533 | 20230713 | 105300 | 5546158400 | 87800 | 87700 | 87800 | 87700 | 120 |
| 534 | 20230713 | 105200 | 5535632400 | 87700 | 87600 | 87700 | 87600 | 182 |
| 535 | 20230713 | 105100 | 5519685400 | 87700 | 87700 | 87800 | 87600 | 128 |
| 536 | 20230713 | 105000 | 5508466400 | 87700 | 87700 | 87800 | 87600 | 78 |
| 537 | 20230713 | 104900 | 5501621500 | 87700 | 87900 | 87900 | 87700 | 839 |
| 538 | 20230713 | 104800 | 5427933300 | 88100 | 88000 | 88100 | 87900 | 304 |
| 539 | 20230713 | 104700 | 5401191800 | 88000 | 87900 | 88000 | 87900 | 101 |
| 540 | 20230713 | 104600 | 5392313300 | 87900 | 88000 | 88100 | 87900 | 180 |
| 541 | 20230713 | 104500 | 5376473100 | 88000 | 88000 | 88000 | 87900 | 777 |
| 542 | 20230713 | 104400 | 5308108200 | 87900 | 87900 | 88100 | 87900 | 760 |
| 543 | 20230713 | 104300 | 5241239200 | 87800 | 87800 | 87800 | 87700 | 231 |
| 544 | 20230713 | 104200 | 5220967600 | 87800 | 87800 | 87800 | 87700 | 120 |
| 545 | 20230713 | 104100 | 5210441500 | 87700 | 87700 | 87800 | 87700 | 141 |
| 546 | 20230713 | 104000 | 5198073200 | 87700 | 87700 | 87800 | 87700 | 62 |
| 547 | 20230713 | 103900 | 5192632500 | 87700 | 87600 | 87700 | 87600 | 156 |
| 548 | 20230713 | 103800 | 5178954600 | 87600 | 87600 | 87700 | 87600 | 269 |
| 549 | 20230713 | 103700 | 5155389200 | 87700 | 87600 | 87700 | 87400 | 411 |
| 550 | 20230713 | 103600 | 5119425700 | 87500 | 87600 | 87600 | 87500 | 150 |
| 551 | 20230713 | 103500 | 5106299000 | 87600 | 87600 | 87600 | 87500 | 153 |
| 552 | 20230713 | 103400 | 5092907700 | 87600 | 87700 | 87700 | 87600 | 189 |
| 553 | 20230713 | 103300 | 5076350100 | 87700 | 87700 | 87700 | 87600 | 136 |
| 554 | 20230713 | 103200 | 5064435200 | 87700 | 87600 | 87700 | 87600 | 134 |
| 555 | 20230713 | 103100 | 5052695700 | 87600 | 87700 | 87700 | 87600 | 119 |
| 556 | 20230713 | 103000 | 5042269200 | 87700 | 87300 | 87700 | 87300 | 341 |
| 557 | 20230713 | 102900 | 5012451900 | 87300 | 87300 | 87500 | 87300 | 1035 |
| 558 | 20230713 | 102800 | 4922022100 | 87300 | 87300 | 87400 | 87100 | 1381 |
| 559 | 20230713 | 102700 | 4801549200 | 87400 | 87300 | 87500 | 87300 | 414 |
| 560 | 20230713 | 102600 | 4765406600 | 87300 | 87400 | 87500 | 87300 | 1685 |
| 561 | 20230713 | 102500 | 4618257300 | 87400 | 87600 | 87600 | 87400 | 602 |
| 562 | 20230713 | 102400 | 4565579700 | 87700 | 87600 | 87700 | 87600 | 227 |
| 563 | 20230713 | 102300 | 4545692300 | 87500 | 87500 | 87600 | 87500 | 399 |
| 564 | 20230713 | 102200 | 4510777600 | 87600 | 87500 | 87600 | 87500 | 347 |
| 565 | 20230713 | 102100 | 4480401100 | 87500 | 87500 | 87600 | 87400 | 181 |
| 566 | 20230713 | 102000 | 4464575200 | 87500 | 87600 | 87700 | 87500 | 221 |
| 567 | 20230713 | 101900 | 4445229400 | 87700 | 87600 | 87700 | 87600 | 147 |
| 568 | 20230713 | 101800 | 4432349400 | 87600 | 87700 | 87700 | 87600 | 45 |
| 569 | 20230713 | 101700 | 4428405300 | 87600 | 87600 | 87700 | 87600 | 121 |
| 570 | 20230713 | 101600 | 4417801800 | 87700 | 87500 | 87700 | 87500 | 625 |
| 571 | 20230713 | 101500 | 4363099300 | 87500 | 87700 | 87700 | 87500 | 150 |
| 572 | 20230713 | 101400 | 4349958600 | 87600 | 87700 | 87800 | 87600 | 123 |
| 573 | 20230713 | 101300 | 4339171200 | 87600 | 87700 | 87800 | 87600 | 171 |
| 574 | 20230713 | 101200 | 4324174200 | 87600 | 87800 | 87800 | 87600 | 131 |
| 575 | 20230713 | 101100 | 4312686600 | 87800 | 87700 | 87800 | 87600 | 349 |
| 576 | 20230713 | 101000 | 4282093900 | 87800 | 87800 | 87900 | 87700 | 299 |
| 577 | 20230713 | 100900 | 4255852100 | 87800 | 87800 | 87900 | 87700 | 163 |
| 578 | 20230713 | 100800 | 4241540400 | 87900 | 87800 | 87900 | 87800 | 71 |
| 579 | 20230713 | 100700 | 4235304700 | 87900 | 87900 | 88100 | 87900 | 107 |
| 580 | 20230713 | 100600 | 4225895100 | 87900 | 88000 | 88000 | 87800 | 293 |
| 581 | 20230713 | 100500 | 4200138300 | 88000 | 87900 | 88000 | 87900 | 89 |
| 582 | 20230713 | 100400 | 4192314300 | 88000 | 87700 | 88000 | 87700 | 127 |
| 583 | 20230713 | 100300 | 4181160400 | 87700 | 87800 | 87900 | 87700 | 250 |
| 584 | 20230713 | 100200 | 4159218800 | 87800 | 87800 | 87900 | 87700 | 115 |
| 585 | 20230713 | 100100 | 4149131000 | 87800 | 87800 | 87900 | 87700 | 410 |
| 586 | 20230713 | 100000 | 4113157300 | 87800 | 87800 | 87900 | 87800 | 111 |
| 587 | 20230713 | 095900 | 4103408600 | 87800 | 88000 | 88000 | 87800 | 164 |
| 588 | 20230713 | 095800 | 4088993500 | 88000 | 87900 | 88000 | 87900 | 159 |
| 589 | 20230713 | 095700 | 4075012700 | 87900 | 88100 | 88100 | 87800 | 330 |
| 590 | 20230713 | 095600 | 4045969200 | 88200 | 88000 | 88200 | 88000 | 171 |
| 591 | 20230713 | 095500 | 4030899800 | 88100 | 88000 | 88100 | 87900 | 338 |
| 592 | 20230713 | 095400 | 4001150800 | 88000 | 87900 | 88200 | 87800 | 839 |
| 593 | 20230713 | 095300 | 3927357500 | 87900 | 87800 | 87900 | 87800 | 334 |
| 594 | 20230713 | 095200 | 3898028200 | 87800 | 87900 | 87900 | 87800 | 177 |
| 595 | 20230713 | 095100 | 3882485200 | 87900 | 87900 | 88000 | 87800 | 193 |
| 596 | 20230713 | 095000 | 3865520400 | 87900 | 87800 | 88000 | 87800 | 497 |
| 597 | 20230713 | 094900 | 3821852200 | 87900 | 87800 | 87900 | 87800 | 130 |
| 598 | 20230713 | 094800 | 3810434600 | 87800 | 87600 | 87900 | 87600 | 624 |
| 599 | 20230713 | 094700 | 3755666100 | 87600 | 87700 | 87700 | 87600 | 102 |
| 600 | 20230713 | 094600 | 3746723100 | 87700 | 87600 | 87700 | 87500 | 334 |
| 601 | 20230713 | 094500 | 3717466400 | 87500 | 87600 | 87700 | 87500 | 285 |
| 602 | 20230713 | 094400 | 3692477600 | 87500 | 87500 | 87600 | 87400 | 237 |
| 603 | 20230713 | 094300 | 3671746400 | 87600 | 87500 | 87600 | 87400 | 244 |
| 604 | 20230713 | 094200 | 3650397300 | 87600 | 87500 | 87600 | 87500 | 184 |
| 605 | 20230713 | 094100 | 3634295100 | 87500 | 87300 | 87600 | 87300 | 271 |
| 606 | 20230713 | 094000 | 3610583300 | 87300 | 87500 | 87600 | 87300 | 1533 |
| 607 | 20230713 | 093900 | 3476657200 | 87500 | 87400 | 87500 | 87400 | 154 |
| 608 | 20230713 | 093800 | 3463190000 | 87500 | 87600 | 87700 | 87400 | 352 |
| 609 | 20230713 | 093700 | 3432380200 | 87500 | 87300 | 87800 | 87300 | 764 |
| 610 | 20230713 | 093600 | 3365504000 | 87300 | 87400 | 87500 | 87300 | 222 |
| 611 | 20230713 | 093500 | 3346100000 | 87500 | 87500 | 87500 | 87400 | 387 |
| 612 | 20230713 | 093400 | 3312264800 | 87500 | 87400 | 87600 | 87400 | 163 |
| 613 | 20230713 | 093300 | 3298010200 | 87500 | 87400 | 87600 | 87400 | 642 |
| 614 | 20230713 | 093200 | 3241880700 | 87500 | 87500 | 87600 | 87500 | 160 |
| 615 | 20230713 | 093100 | 3227875100 | 87500 | 87000 | 87500 | 87000 | 727 |
| 616 | 20230713 | 093000 | 3164467400 | 87100 | 87100 | 87200 | 87000 | 291 |
| 617 | 20230713 | 092900 | 3139130200 | 87100 | 87000 | 87200 | 87000 | 2124 |
| 618 | 20230713 | 092800 | 2954057500 | 87100 | 87000 | 87200 | 87000 | 867 |
| 619 | 20230713 | 092700 | 2878589800 | 87000 | 87600 | 87600 | 87000 | 3261 |
| 620 | 20230713 | 092600 | 2593926400 | 87600 | 87600 | 87800 | 87500 | 311 |
| 621 | 20230713 | 092500 | 2566683300 | 87600 | 87800 | 87900 | 87500 | 1981 |
| 622 | 20230713 | 092400 | 2392942400 | 87900 | 87800 | 87900 | 87800 | 360 |
| 623 | 20230713 | 092300 | 2361311200 | 87900 | 87800 | 87900 | 87700 | 377 |
| 624 | 20230713 | 092200 | 2328207000 | 87700 | 87700 | 87800 | 87600 | 442 |
| 625 | 20230713 | 092100 | 2289427200 | 87700 | 87900 | 87900 | 87600 | 2544 |
| 626 | 20230713 | 092000 | 2066268500 | 88000 | 88000 | 88000 | 87900 | 423 |
| 627 | 20230713 | 091900 | 2029058400 | 88000 | 87900 | 88100 | 87900 | 233 |
| 628 | 20230713 | 091800 | 2008554000 | 87900 | 88000 | 88100 | 87800 | 1328 |
| 629 | 20230713 | 091700 | 1891779100 | 88100 | 88100 | 88200 | 88000 | 375 |
| 630 | 20230713 | 091600 | 1858768000 | 88000 | 88100 | 88100 | 88000 | 391 |
| 631 | 20230713 | 091500 | 1824347700 | 88200 | 88200 | 88200 | 88000 | 523 |
| 632 | 20230713 | 091400 | 1778231000 | 88400 | 88400 | 88500 | 88000 | 2295 |
| 633 | 20230713 | 091300 | 1575996300 | 88500 | 88500 | 88600 | 88500 | 195 |
| 634 | 20230713 | 091200 | 1558737500 | 88500 | 88400 | 88800 | 88400 | 692 |
| 635 | 20230713 | 091100 | 1497378100 | 88400 | 88300 | 88500 | 88200 | 2254 |
| 636 | 20230713 | 091000 | 1298447200 | 88400 | 88800 | 88900 | 88400 | 1522 |
| 637 | 20230713 | 090900 | 1163628400 | 88700 | 88300 | 88700 | 88200 | 2408 |
| 638 | 20230713 | 090800 | 950361300 | 88300 | 88300 | 88400 | 88200 | 583 |
| 639 | 20230713 | 090700 | 898869300 | 88300 | 88200 | 88400 | 88200 | 1375 |
| 640 | 20230713 | 090600 | 777463700 | 88300 | 88100 | 88300 | 88100 | 643 |
| 641 | 20230713 | 090500 | 720744900 | 88100 | 88100 | 88200 | 88100 | 146 |
| 642 | 20230713 | 090400 | 707879100 | 88100 | 88400 | 88400 | 88000 | 1202 |
| 643 | 20230713 | 090300 | 601831900 | 88400 | 88400 | 88500 | 88300 | 762 |
| 644 | 20230713 | 090200 | 534422800 | 88500 | 88500 | 88600 | 88400 | 826 |
| 645 | 20230713 | 090100 | 461318700 | 88300 | 88800 | 88800 | 88300 | 3163 |
| 646 | 20230713 | 090000 | 181386100 | 88500 | 89400 | 89400 | 88500 | 2035 |