34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 2475 |
| 3 | 20230726 | 193400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20230726 | 193300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20230726 | 193200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20230726 | 193100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20230726 | 193000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20230726 | 192900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20230726 | 192800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20230726 | 192700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20230726 | 192600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20230726 | 192500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20230726 | 192400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20230726 | 192300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20230726 | 192200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20230726 | 192100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20230726 | 192000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20230726 | 191900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20230726 | 191800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20230726 | 191700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20230726 | 191600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20230726 | 191500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20230726 | 191400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20230726 | 191300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20230726 | 191200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20230726 | 191100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20230726 | 191000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20230726 | 190900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20230726 | 190800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20230726 | 190700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20230726 | 190600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20230726 | 190500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 2475 |
| 33 | 20230726 | 190400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20230726 | 190300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20230726 | 190200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20230726 | 190100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20230726 | 190000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20230726 | 185900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20230726 | 185800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20230726 | 185700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20230726 | 185600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20230726 | 185500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20230726 | 185400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20230726 | 185300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20230726 | 185200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20230726 | 185100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20230726 | 185000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20230726 | 184900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20230726 | 184800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20230726 | 184700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20230726 | 184600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20230726 | 184500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20230726 | 184400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20230726 | 184300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20230726 | 184200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20230726 | 184100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20230726 | 184000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20230726 | 183900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20230726 | 183800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20230726 | 183700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20230726 | 183600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20230726 | 183500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 2475 |
| 63 | 20230726 | 183400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20230726 | 183300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20230726 | 183200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20230726 | 183100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20230726 | 183000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20230726 | 182900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20230726 | 182800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20230726 | 182700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20230726 | 182600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20230726 | 182500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20230726 | 182400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20230726 | 182300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20230726 | 182200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20230726 | 182100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20230726 | 182000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20230726 | 181900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20230726 | 181800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20230726 | 181700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20230726 | 181600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20230726 | 181500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20230726 | 181400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20230726 | 181300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20230726 | 181200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20230726 | 181100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20230726 | 181000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20230726 | 180900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20230726 | 180800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20230726 | 180700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20230726 | 180600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20230726 | 180500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 2475 |
| 93 | 20230726 | 180400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20230726 | 180300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20230726 | 180200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20230726 | 180100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20230726 | 180000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20230726 | 175900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20230726 | 175800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20230726 | 175700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20230726 | 175600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20230726 | 175500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20230726 | 175400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20230726 | 175300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20230726 | 175200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20230726 | 175100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20230726 | 175000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20230726 | 174900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20230726 | 174800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20230726 | 174700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20230726 | 174600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20230726 | 174500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20230726 | 174400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20230726 | 174300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20230726 | 174200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20230726 | 174100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20230726 | 174000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20230726 | 173900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20230726 | 173800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20230726 | 173700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20230726 | 173600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20230726 | 173500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 2475 |
| 123 | 20230726 | 173400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20230726 | 173300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20230726 | 173200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20230726 | 173100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20230726 | 173000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20230726 | 172900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20230726 | 172800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20230726 | 172700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20230726 | 172600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20230726 | 172500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20230726 | 172400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20230726 | 172300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20230726 | 172200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20230726 | 172100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20230726 | 172000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20230726 | 171900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20230726 | 171800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20230726 | 171700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20230726 | 171600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20230726 | 171500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20230726 | 171400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20230726 | 171300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20230726 | 171200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20230726 | 171100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20230726 | 171000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20230726 | 170900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20230726 | 170800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20230726 | 170700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20230726 | 170600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20230726 | 170500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 2475 |
| 153 | 20230726 | 170400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20230726 | 170300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20230726 | 170200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20230726 | 170100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20230726 | 170000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20230726 | 165900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20230726 | 165800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20230726 | 165700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20230726 | 165600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20230726 | 165500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20230726 | 165400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20230726 | 165300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20230726 | 165200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20230726 | 165100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20230726 | 165000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20230726 | 164900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20230726 | 164800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20230726 | 164700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20230726 | 164600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20230726 | 164500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20230726 | 164400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20230726 | 164300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20230726 | 164200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20230726 | 164100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20230726 | 164000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20230726 | 163900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20230726 | 163800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20230726 | 163700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20230726 | 163600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20230726 | 163500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 2475 |
| 183 | 20230726 | 163400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20230726 | 163300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20230726 | 163200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20230726 | 163100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20230726 | 163000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20230726 | 162900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20230726 | 162800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20230726 | 162700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20230726 | 162600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20230726 | 162500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20230726 | 162400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20230726 | 162300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20230726 | 162200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20230726 | 162100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20230726 | 162000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20230726 | 161900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20230726 | 161800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20230726 | 161700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20230726 | 161600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20230726 | 161500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20230726 | 161400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20230726 | 161300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20230726 | 161200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20230726 | 161100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20230726 | 161000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20230726 | 160900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20230726 | 160800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20230726 | 160700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20230726 | 160600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20230726 | 160500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 2475 |
| 213 | 20230726 | 160400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20230726 | 160300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20230726 | 160200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20230726 | 160100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20230726 | 160000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20230726 | 155900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20230726 | 155800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20230726 | 155700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20230726 | 155600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20230726 | 155500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20230726 | 155400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20230726 | 155300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20230726 | 155200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20230726 | 155100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20230726 | 155000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20230726 | 154900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20230726 | 154800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20230726 | 154700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20230726 | 154600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20230726 | 154500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20230726 | 154400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20230726 | 154300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20230726 | 154200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20230726 | 154100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20230726 | 154000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20230726 | 153900 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20230726 | 153800 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20230726 | 153700 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20230726 | 153600 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20230726 | 153500 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 2475 |
| 243 | 20230726 | 153400 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20230726 | 153300 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20230726 | 153200 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20230726 | 153100 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20230726 | 153000 | 13004540800 | 76600 | 76600 | 76600 | 76600 | 2475 |
| 248 | 20230726 | 152900 | 12814955800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20230726 | 152800 | 12814955800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20230726 | 152700 | 12814955800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20230726 | 152600 | 12814955800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20230726 | 152500 | 12814955800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20230726 | 152400 | 12814955800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20230726 | 152300 | 12814955800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 255 | 20230726 | 152200 | 12814955800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 256 | 20230726 | 152100 | 12814955800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20230726 | 152000 | 12814955800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20230726 | 151900 | 12814955800 | 76600 | 76700 | 76800 | 76600 | 498 |
| 259 | 20230726 | 151800 | 12776781900 | 76700 | 76600 | 76700 | 76500 | 1255 |
| 260 | 20230726 | 151700 | 12680681000 | 76600 | 76600 | 76600 | 76500 | 261 |
| 261 | 20230726 | 151600 | 12660706000 | 76600 | 76500 | 76600 | 76500 | 1433 |
| 262 | 20230726 | 151500 | 12551069800 | 76500 | 76500 | 76500 | 76400 | 232 |
| 263 | 20230726 | 151400 | 12533340100 | 76500 | 76600 | 76600 | 76400 | 1447 |
| 264 | 20230726 | 151300 | 12422659800 | 76500 | 76600 | 76600 | 76500 | 817 |
| 265 | 20230726 | 151200 | 12360134100 | 76500 | 76600 | 76600 | 76500 | 441 |
| 266 | 20230726 | 151100 | 12326380700 | 76600 | 76500 | 76600 | 76500 | 132 |
| 267 | 20230726 | 151000 | 12316270000 | 76600 | 76600 | 76600 | 76500 | 233 |
| 268 | 20230726 | 150900 | 12298439000 | 76600 | 76600 | 76600 | 76500 | 345 |
| 269 | 20230726 | 150800 | 12272033100 | 76500 | 76600 | 76600 | 76500 | 591 |
| 270 | 20230726 | 150700 | 12226804500 | 76600 | 76500 | 76600 | 76500 | 164 |
| 271 | 20230726 | 150600 | 12214245800 | 76500 | 76600 | 76600 | 76500 | 380 |
| 272 | 20230726 | 150500 | 12185141100 | 76600 | 76600 | 76600 | 76500 | 344 |
| 273 | 20230726 | 150400 | 12158803400 | 76600 | 76600 | 76600 | 76500 | 100 |
| 274 | 20230726 | 150300 | 12151148800 | 76600 | 76600 | 76700 | 76500 | 203 |
| 275 | 20230726 | 150200 | 12135599300 | 76600 | 76700 | 76800 | 76600 | 487 |
| 276 | 20230726 | 150100 | 12098286400 | 76800 | 76800 | 76800 | 76600 | 651 |
| 277 | 20230726 | 150000 | 12048329100 | 76800 | 76800 | 76900 | 76800 | 159 |
| 278 | 20230726 | 145900 | 12036112400 | 76900 | 76900 | 76900 | 76800 | 406 |
| 279 | 20230726 | 145800 | 12004926900 | 76900 | 76900 | 76900 | 76800 | 415 |
| 280 | 20230726 | 145700 | 11973049700 | 76800 | 76900 | 76900 | 76800 | 124 |
| 281 | 20230726 | 145600 | 11963523300 | 76900 | 76800 | 76900 | 76800 | 302 |
| 282 | 20230726 | 145500 | 11940312300 | 76900 | 76800 | 76900 | 76700 | 285 |
| 283 | 20230726 | 145400 | 11918421000 | 76800 | 76800 | 76800 | 76700 | 255 |
| 284 | 20230726 | 145300 | 11898844500 | 76800 | 76800 | 76800 | 76600 | 323 |
| 285 | 20230726 | 145200 | 11874057600 | 76700 | 76800 | 76800 | 76700 | 224 |
| 286 | 20230726 | 145100 | 11856860300 | 76800 | 76800 | 76800 | 76700 | 150 |
| 287 | 20230726 | 145000 | 11845342100 | 76800 | 76700 | 76800 | 76700 | 228 |
| 288 | 20230726 | 144900 | 11827840200 | 76800 | 76700 | 76800 | 76600 | 296 |
| 289 | 20230726 | 144800 | 11805134400 | 76600 | 76700 | 76800 | 76500 | 199 |
| 290 | 20230726 | 144700 | 11789871500 | 76800 | 76800 | 76800 | 76600 | 976 |
| 291 | 20230726 | 144600 | 11714984200 | 76700 | 76700 | 76800 | 76700 | 435 |
| 292 | 20230726 | 144500 | 11681607100 | 76700 | 76700 | 76700 | 76600 | 171 |
| 293 | 20230726 | 144400 | 11668492400 | 76700 | 76800 | 76800 | 76600 | 442 |
| 294 | 20230726 | 144300 | 11634592200 | 76800 | 76700 | 76800 | 76700 | 174 |
| 295 | 20230726 | 144200 | 11621234300 | 76700 | 76800 | 76800 | 76700 | 167 |
| 296 | 20230726 | 144100 | 11608413600 | 76800 | 76800 | 76800 | 76700 | 416 |
| 297 | 20230726 | 144000 | 11576468700 | 76800 | 76600 | 76800 | 76600 | 290 |
| 298 | 20230726 | 143900 | 11554224100 | 76700 | 76700 | 76700 | 76600 | 211 |
| 299 | 20230726 | 143800 | 11538041900 | 76700 | 76700 | 76700 | 76600 | 128 |
| 300 | 20230726 | 143700 | 11528234300 | 76600 | 76700 | 76700 | 76600 | 61 |
| 301 | 20230726 | 143600 | 11523556300 | 76600 | 76600 | 76700 | 76600 | 98 |
| 302 | 20230726 | 143500 | 11516047200 | 76600 | 76500 | 76600 | 76500 | 157 |
| 303 | 20230726 | 143400 | 11504033500 | 76600 | 76500 | 76600 | 76500 | 70 |
| 304 | 20230726 | 143300 | 11498671800 | 76600 | 76800 | 76800 | 76600 | 246 |
| 305 | 20230726 | 143200 | 11479808300 | 76800 | 76700 | 76800 | 76700 | 78 |
| 306 | 20230726 | 143100 | 11473821400 | 76700 | 76600 | 76800 | 76600 | 849 |
| 307 | 20230726 | 143000 | 11408781800 | 76600 | 76600 | 76600 | 76500 | 213 |
| 308 | 20230726 | 142900 | 11392469700 | 76600 | 76600 | 76600 | 76500 | 36 |
| 309 | 20230726 | 142800 | 11389714500 | 76600 | 76600 | 76600 | 76500 | 51 |
| 310 | 20230726 | 142700 | 11385810000 | 76500 | 76400 | 76500 | 76400 | 435 |
| 311 | 20230726 | 142600 | 11352543200 | 76500 | 76400 | 76500 | 76100 | 736 |
| 312 | 20230726 | 142500 | 11296374300 | 76400 | 76500 | 76500 | 76400 | 163 |
| 313 | 20230726 | 142400 | 11283917400 | 76500 | 76300 | 76500 | 76300 | 544 |
| 314 | 20230726 | 142300 | 11242360300 | 76300 | 76300 | 76400 | 76300 | 106 |
| 315 | 20230726 | 142200 | 11234271500 | 76300 | 76300 | 76400 | 76300 | 49 |
| 316 | 20230726 | 142100 | 11230532200 | 76400 | 76300 | 76400 | 76300 | 374 |
| 317 | 20230726 | 142000 | 11201974900 | 76400 | 76300 | 76500 | 76300 | 225 |
| 318 | 20230726 | 141900 | 11184788000 | 76300 | 76400 | 76400 | 76300 | 492 |
| 319 | 20230726 | 141800 | 11147229400 | 76300 | 76400 | 76400 | 76300 | 152 |
| 320 | 20230726 | 141700 | 11135624000 | 76400 | 76400 | 76400 | 76300 | 42 |
| 321 | 20230726 | 141600 | 11132417100 | 76300 | 76100 | 76300 | 76100 | 501 |
| 322 | 20230726 | 141500 | 11094231700 | 76100 | 76200 | 76200 | 76100 | 247 |
| 323 | 20230726 | 141400 | 11075429400 | 76200 | 76200 | 76200 | 76100 | 159 |
| 324 | 20230726 | 141300 | 11063324000 | 76200 | 76200 | 76200 | 76100 | 53 |
| 325 | 20230726 | 141200 | 11059289300 | 76100 | 76100 | 76200 | 76100 | 239 |
| 326 | 20230726 | 141100 | 11041095300 | 76100 | 76100 | 76200 | 76100 | 292 |
| 327 | 20230726 | 141000 | 11018847400 | 76200 | 76000 | 76200 | 76000 | 171 |
| 328 | 20230726 | 140900 | 11005833900 | 76100 | 76100 | 76100 | 76000 | 255 |
| 329 | 20230726 | 140800 | 10986446500 | 76200 | 76000 | 76200 | 76000 | 394 |
| 330 | 20230726 | 140700 | 10956466300 | 76100 | 76100 | 76100 | 76000 | 156 |
| 331 | 20230726 | 140600 | 10944608500 | 76100 | 76100 | 76200 | 76100 | 827 |
| 332 | 20230726 | 140500 | 10881671700 | 76000 | 76300 | 76300 | 76000 | 767 |
| 333 | 20230726 | 140400 | 10823275400 | 76300 | 76400 | 76400 | 76200 | 302 |
| 334 | 20230726 | 140300 | 10800246700 | 76300 | 76400 | 76400 | 76300 | 67 |
| 335 | 20230726 | 140200 | 10795129900 | 76400 | 76200 | 76400 | 76100 | 831 |
| 336 | 20230726 | 140100 | 10731782400 | 76200 | 76200 | 76200 | 76100 | 725 |
| 337 | 20230726 | 140000 | 10676607500 | 76100 | 76200 | 76300 | 76100 | 736 |
| 338 | 20230726 | 135900 | 10620526200 | 76200 | 76200 | 76300 | 76200 | 124 |
| 339 | 20230726 | 135800 | 10611070200 | 76200 | 76300 | 76300 | 76200 | 182 |
| 340 | 20230726 | 135700 | 10597191600 | 76300 | 76200 | 76300 | 76100 | 603 |
| 341 | 20230726 | 135600 | 10551223500 | 76200 | 76400 | 76400 | 76200 | 478 |
| 342 | 20230726 | 135500 | 10514763200 | 76400 | 76400 | 76500 | 76300 | 376 |
| 343 | 20230726 | 135400 | 10486041600 | 76400 | 76400 | 76400 | 76300 | 1148 |
| 344 | 20230726 | 135300 | 10398356800 | 76400 | 76300 | 76400 | 76300 | 172 |
| 345 | 20230726 | 135200 | 10385232600 | 76300 | 76300 | 76400 | 76300 | 381 |
| 346 | 20230726 | 135100 | 10356154000 | 76400 | 76200 | 76400 | 76200 | 244 |
| 347 | 20230726 | 135000 | 10337537300 | 76200 | 76200 | 76300 | 76200 | 139 |
| 348 | 20230726 | 134900 | 10326935700 | 76300 | 76300 | 76400 | 76200 | 215 |
| 349 | 20230726 | 134800 | 10310535500 | 76300 | 76200 | 76300 | 76100 | 757 |
| 350 | 20230726 | 134700 | 10252825900 | 76200 | 76100 | 76200 | 76100 | 256 |
| 351 | 20230726 | 134600 | 10233328700 | 76100 | 76100 | 76200 | 76100 | 108 |
| 352 | 20230726 | 134500 | 10225109600 | 76100 | 76100 | 76200 | 76100 | 281 |
| 353 | 20230726 | 134400 | 10203723200 | 76200 | 76200 | 76200 | 76100 | 193 |
| 354 | 20230726 | 134300 | 10189032500 | 76100 | 76100 | 76200 | 76000 | 372 |
| 355 | 20230726 | 134200 | 10160710000 | 76100 | 76100 | 76100 | 76000 | 432 |
| 356 | 20230726 | 134100 | 10127853600 | 76100 | 76300 | 76300 | 76000 | 576 |
| 357 | 20230726 | 134000 | 10084058800 | 76200 | 76500 | 76500 | 76200 | 161 |
| 358 | 20230726 | 133900 | 10071786000 | 76500 | 76600 | 76600 | 76100 | 1246 |
| 359 | 20230726 | 133800 | 9976711600 | 76600 | 76300 | 76600 | 76200 | 2218 |
| 360 | 20230726 | 133700 | 9807326500 | 76200 | 76300 | 76300 | 76200 | 440 |
| 361 | 20230726 | 133600 | 9773797600 | 76300 | 76300 | 76300 | 76200 | 53 |
| 362 | 20230726 | 133500 | 9769756600 | 76200 | 76100 | 76300 | 76100 | 180 |
| 363 | 20230726 | 133400 | 9756040800 | 76200 | 76300 | 76300 | 76100 | 1048 |
| 364 | 20230726 | 133300 | 9676180900 | 76300 | 76200 | 76300 | 76200 | 246 |
| 365 | 20230726 | 133200 | 9657416100 | 76300 | 76200 | 76300 | 76200 | 352 |
| 366 | 20230726 | 133100 | 9630563500 | 76200 | 76200 | 76300 | 76200 | 195 |
| 367 | 20230726 | 133000 | 9615688600 | 76200 | 76100 | 76300 | 76000 | 1426 |
| 368 | 20230726 | 132900 | 9507064400 | 76100 | 76100 | 76100 | 76000 | 148 |
| 369 | 20230726 | 132800 | 9495808600 | 76000 | 76000 | 76100 | 76000 | 957 |
| 370 | 20230726 | 132700 | 9423075300 | 76100 | 76000 | 76100 | 76000 | 192 |
| 371 | 20230726 | 132600 | 9408479900 | 76000 | 76000 | 76100 | 75900 | 960 |
| 372 | 20230726 | 132500 | 9335524600 | 76000 | 76000 | 76100 | 76000 | 470 |
| 373 | 20230726 | 132400 | 9299797500 | 76100 | 76200 | 76300 | 76100 | 1069 |
| 374 | 20230726 | 132300 | 9218357700 | 76200 | 76100 | 76400 | 76100 | 819 |
| 375 | 20230726 | 132200 | 9155914500 | 76100 | 76000 | 76200 | 76000 | 1148 |
| 376 | 20230726 | 132100 | 9068651800 | 76000 | 76000 | 76000 | 75900 | 81 |
| 377 | 20230726 | 132000 | 9062499500 | 76000 | 75900 | 76000 | 75900 | 90 |
| 378 | 20230726 | 131900 | 9055665100 | 75900 | 76000 | 76000 | 75900 | 171 |
| 379 | 20230726 | 131800 | 9042683300 | 75900 | 76000 | 76000 | 75900 | 128 |
| 380 | 20230726 | 131700 | 9032966900 | 76000 | 76000 | 76000 | 75900 | 142 |
| 381 | 20230726 | 131600 | 9022182000 | 76000 | 75700 | 76000 | 75600 | 1955 |
| 382 | 20230726 | 131500 | 8873990300 | 75700 | 75800 | 75900 | 75700 | 723 |
| 383 | 20230726 | 131400 | 8819218200 | 75800 | 76000 | 76000 | 75800 | 304 |
| 384 | 20230726 | 131300 | 8796148400 | 76000 | 75900 | 76000 | 75900 | 621 |
| 385 | 20230726 | 131200 | 8749011300 | 75900 | 75900 | 76000 | 75900 | 349 |
| 386 | 20230726 | 131100 | 8722512200 | 75900 | 76000 | 76000 | 75900 | 188 |
| 387 | 20230726 | 131000 | 8708242000 | 75900 | 76000 | 76000 | 75900 | 142 |
| 388 | 20230726 | 130900 | 8697459300 | 76000 | 76000 | 76000 | 75900 | 114 |
| 389 | 20230726 | 130800 | 8688805700 | 75900 | 76000 | 76000 | 75900 | 1741 |
| 390 | 20230726 | 130700 | 8556492500 | 76000 | 76100 | 76200 | 76000 | 588 |
| 391 | 20230726 | 130600 | 8511745400 | 76100 | 76200 | 76300 | 76100 | 2445 |
| 392 | 20230726 | 130500 | 8325564800 | 76300 | 76300 | 76300 | 76200 | 171 |
| 393 | 20230726 | 130400 | 8312533900 | 76200 | 76300 | 76300 | 76200 | 35 |
| 394 | 20230726 | 130300 | 8309866300 | 76300 | 76300 | 76300 | 76200 | 308 |
| 395 | 20230726 | 130200 | 8286395000 | 76200 | 76200 | 76300 | 76200 | 136 |
| 396 | 20230726 | 130100 | 8276031400 | 76300 | 76400 | 76400 | 76200 | 402 |
| 397 | 20230726 | 130000 | 8245361300 | 76300 | 76500 | 76500 | 76300 | 392 |
| 398 | 20230726 | 125900 | 8215404800 | 76500 | 76400 | 76500 | 76400 | 168 |
| 399 | 20230726 | 125800 | 8202567300 | 76400 | 76500 | 76500 | 76400 | 125 |
| 400 | 20230726 | 125700 | 8193008200 | 76500 | 76400 | 76600 | 76400 | 847 |
| 401 | 20230726 | 125600 | 8128216100 | 76500 | 76400 | 76500 | 76400 | 74 |
| 402 | 20230726 | 125500 | 8122560500 | 76500 | 76400 | 76500 | 76400 | 45 |
| 403 | 20230726 | 125400 | 8119120000 | 76500 | 76500 | 76500 | 76400 | 182 |
| 404 | 20230726 | 125300 | 8105198400 | 76500 | 76400 | 76500 | 76400 | 38 |
| 405 | 20230726 | 125200 | 8102291500 | 76500 | 76500 | 76600 | 76500 | 483 |
| 406 | 20230726 | 125100 | 8065328900 | 76600 | 76500 | 76600 | 76500 | 42 |
| 407 | 20230726 | 125000 | 8062112600 | 76600 | 76500 | 76600 | 76500 | 25 |
| 408 | 20230726 | 124900 | 8060198700 | 76500 | 76400 | 76500 | 76400 | 345 |
| 409 | 20230726 | 124800 | 8033815200 | 76400 | 76400 | 76400 | 76300 | 861 |
| 410 | 20230726 | 124700 | 7968057300 | 76300 | 76200 | 76400 | 76200 | 483 |
| 411 | 20230726 | 124600 | 7931209900 | 76200 | 76300 | 76400 | 76200 | 993 |
| 412 | 20230726 | 124500 | 7855457400 | 76300 | 76400 | 76400 | 76300 | 479 |
| 413 | 20230726 | 124400 | 7818902300 | 76400 | 76500 | 76500 | 76400 | 876 |
| 414 | 20230726 | 124300 | 7751961900 | 76500 | 76400 | 76500 | 76400 | 208 |
| 415 | 20230726 | 124200 | 7736070300 | 76400 | 76400 | 76500 | 76400 | 186 |
| 416 | 20230726 | 124100 | 7721859700 | 76400 | 76500 | 76500 | 76400 | 464 |
| 417 | 20230726 | 124000 | 7686407300 | 76400 | 76400 | 76500 | 76400 | 207 |
| 418 | 20230726 | 123900 | 7670591900 | 76400 | 76500 | 76500 | 76400 | 103 |
| 419 | 20230726 | 123800 | 7662722100 | 76500 | 76400 | 76500 | 76400 | 543 |
| 420 | 20230726 | 123700 | 7621226000 | 76400 | 76500 | 76500 | 76400 | 955 |
| 421 | 20230726 | 123600 | 7548260600 | 76400 | 76700 | 76700 | 76400 | 4236 |
| 422 | 20230726 | 123500 | 7224058800 | 76600 | 76600 | 76700 | 76600 | 114 |
| 423 | 20230726 | 123400 | 7215326000 | 76700 | 76700 | 76800 | 76600 | 1677 |
| 424 | 20230726 | 123300 | 7086699400 | 76700 | 76700 | 76800 | 76700 | 133 |
| 425 | 20230726 | 123200 | 7076497400 | 76800 | 76900 | 76900 | 76800 | 566 |
| 426 | 20230726 | 123100 | 7033028300 | 76900 | 76800 | 76900 | 76800 | 403 |
| 427 | 20230726 | 123000 | 7002074900 | 76900 | 76800 | 76900 | 76800 | 182 |
| 428 | 20230726 | 122900 | 6988095000 | 76800 | 76900 | 76900 | 76800 | 579 |
| 429 | 20230726 | 122800 | 6943575500 | 76900 | 77000 | 77000 | 76900 | 115 |
| 430 | 20230726 | 122700 | 6934724700 | 77000 | 77000 | 77000 | 76900 | 44 |
| 431 | 20230726 | 122600 | 6931340100 | 76900 | 77000 | 77000 | 76900 | 202 |
| 432 | 20230726 | 122500 | 6915801100 | 76900 | 77000 | 77000 | 76900 | 787 |
| 433 | 20230726 | 122400 | 6855278400 | 76900 | 77000 | 77000 | 76900 | 198 |
| 434 | 20230726 | 122300 | 6840038600 | 77000 | 76900 | 77000 | 76900 | 52 |
| 435 | 20230726 | 122200 | 6836039400 | 77000 | 77000 | 77000 | 76900 | 124 |
| 436 | 20230726 | 122100 | 6826494100 | 77000 | 77000 | 77000 | 76900 | 152 |
| 437 | 20230726 | 122000 | 6814797700 | 77000 | 76900 | 77000 | 76900 | 257 |
| 438 | 20230726 | 121900 | 6795029700 | 76900 | 77000 | 77000 | 76900 | 57 |
| 439 | 20230726 | 121800 | 6790643200 | 76900 | 77100 | 77100 | 76900 | 610 |
| 440 | 20230726 | 121700 | 6743666500 | 77000 | 77100 | 77100 | 77000 | 76 |
| 441 | 20230726 | 121600 | 6737811900 | 77100 | 77000 | 77100 | 77000 | 75 |
| 442 | 20230726 | 121500 | 6732035600 | 77100 | 77100 | 77100 | 77000 | 72 |
| 443 | 20230726 | 121400 | 6726488700 | 77000 | 77100 | 77100 | 77000 | 2685 |
| 444 | 20230726 | 121300 | 6519629600 | 77100 | 77200 | 77200 | 77100 | 62 |
| 445 | 20230726 | 121200 | 6514847500 | 77200 | 77300 | 77300 | 77200 | 589 |
| 446 | 20230726 | 121100 | 6469374100 | 77200 | 77300 | 77300 | 77200 | 384 |
| 447 | 20230726 | 121000 | 6439728600 | 77200 | 77200 | 77300 | 77200 | 78 |
| 448 | 20230726 | 120900 | 6433706600 | 77300 | 77300 | 77300 | 77200 | 64 |
| 449 | 20230726 | 120800 | 6428762800 | 77300 | 77300 | 77300 | 77200 | 46 |
| 450 | 20230726 | 120700 | 6425209800 | 77200 | 77200 | 77300 | 77200 | 56 |
| 451 | 20230726 | 120600 | 6420886300 | 77200 | 77300 | 77400 | 77200 | 824 |
| 452 | 20230726 | 120500 | 6357187200 | 77400 | 77400 | 77400 | 77300 | 69 |
| 453 | 20230726 | 120400 | 6351850300 | 77400 | 77400 | 77400 | 77300 | 21 |
| 454 | 20230726 | 120300 | 6350226200 | 77400 | 77300 | 77500 | 77300 | 88 |
| 455 | 20230726 | 120200 | 6343420300 | 77300 | 77400 | 77500 | 77200 | 83 |
| 456 | 20230726 | 120100 | 6337003100 | 77200 | 77300 | 77400 | 77200 | 280 |
| 457 | 20230726 | 120000 | 6315359300 | 77400 | 77300 | 77400 | 77200 | 63 |
| 458 | 20230726 | 115900 | 6310493400 | 77200 | 77200 | 77300 | 77200 | 37 |
| 459 | 20230726 | 115800 | 6307634800 | 77200 | 77300 | 77300 | 77200 | 62 |
| 460 | 20230726 | 115700 | 6302846800 | 77300 | 77200 | 77300 | 77200 | 290 |
| 461 | 20230726 | 115600 | 6280430100 | 77200 | 77300 | 77300 | 77200 | 28 |
| 462 | 20230726 | 115500 | 6278266200 | 77300 | 77300 | 77400 | 77200 | 247 |
| 463 | 20230726 | 115400 | 6259169700 | 77300 | 77400 | 77400 | 77300 | 167 |
| 464 | 20230726 | 115300 | 6246260400 | 77400 | 77400 | 77400 | 77300 | 86 |
| 465 | 20230726 | 115200 | 6239604700 | 77300 | 77300 | 77400 | 77300 | 220 |
| 466 | 20230726 | 115100 | 6222598400 | 77400 | 77200 | 77400 | 77200 | 637 |
| 467 | 20230726 | 115000 | 6173325100 | 77200 | 77200 | 77300 | 77200 | 22 |
| 468 | 20230726 | 114900 | 6171626300 | 77300 | 77300 | 77300 | 77200 | 199 |
| 469 | 20230726 | 114800 | 6156247100 | 77300 | 77200 | 77300 | 77100 | 65 |
| 470 | 20230726 | 114700 | 6151228700 | 77100 | 77100 | 77200 | 77100 | 69 |
| 471 | 20230726 | 114600 | 6145907400 | 77200 | 77200 | 77200 | 77100 | 27 |
| 472 | 20230726 | 114500 | 6143823400 | 77100 | 77300 | 77300 | 77100 | 22 |
| 473 | 20230726 | 114400 | 6142124600 | 77200 | 77200 | 77200 | 77100 | 44 |
| 474 | 20230726 | 114300 | 6138729900 | 77200 | 77200 | 77300 | 77200 | 672 |
| 475 | 20230726 | 114200 | 6086849300 | 77200 | 77200 | 77200 | 77100 | 96 |
| 476 | 20230726 | 114100 | 6079438700 | 77200 | 77300 | 77300 | 77100 | 209 |
| 477 | 20230726 | 114000 | 6063303500 | 77200 | 77300 | 77300 | 77200 | 47 |
| 478 | 20230726 | 113900 | 6059673300 | 77300 | 77300 | 77300 | 77200 | 64 |
| 479 | 20230726 | 113800 | 6054731200 | 77300 | 77200 | 77300 | 77200 | 27 |
| 480 | 20230726 | 113700 | 6052645900 | 77200 | 77200 | 77300 | 77200 | 80 |
| 481 | 20230726 | 113600 | 6046469800 | 77300 | 77200 | 77300 | 77200 | 87 |
| 482 | 20230726 | 113500 | 6039750400 | 77300 | 77300 | 77300 | 77200 | 33 |
| 483 | 20230726 | 113400 | 6037202100 | 77200 | 77200 | 77300 | 77200 | 304 |
| 484 | 20230726 | 113300 | 6013733200 | 77200 | 77300 | 77300 | 77200 | 37 |
| 485 | 20230726 | 113200 | 6010873900 | 77300 | 77300 | 77300 | 77200 | 160 |
| 486 | 20230726 | 113100 | 5998512100 | 77300 | 77300 | 77300 | 77300 | 32 |
| 487 | 20230726 | 113000 | 5996038500 | 77300 | 77200 | 77300 | 77200 | 82 |
| 488 | 20230726 | 112900 | 5989702900 | 77200 | 77200 | 77300 | 77200 | 20 |
| 489 | 20230726 | 112800 | 5988158800 | 77200 | 77300 | 77300 | 77100 | 687 |
| 490 | 20230726 | 112700 | 5935090100 | 77300 | 77100 | 77300 | 77100 | 760 |
| 491 | 20230726 | 112600 | 5876417300 | 77100 | 77100 | 77200 | 77100 | 34 |
| 492 | 20230726 | 112500 | 5873795800 | 77100 | 77200 | 77200 | 77100 | 103 |
| 493 | 20230726 | 112400 | 5865854000 | 77100 | 77200 | 77200 | 77100 | 186 |
| 494 | 20230726 | 112300 | 5851511300 | 77100 | 77100 | 77200 | 77000 | 21 |
| 495 | 20230726 | 112200 | 5849892500 | 77000 | 77100 | 77200 | 77000 | 273 |
| 496 | 20230726 | 112100 | 5828849600 | 77100 | 77200 | 77200 | 77100 | 33 |
| 497 | 20230726 | 112000 | 5826302100 | 77200 | 77100 | 77200 | 77100 | 178 |
| 498 | 20230726 | 111900 | 5812566100 | 77200 | 77100 | 77200 | 77100 | 65 |
| 499 | 20230726 | 111800 | 5807550000 | 77200 | 77200 | 77200 | 77100 | 66 |
| 500 | 20230726 | 111700 | 5802459400 | 77100 | 77000 | 77200 | 77000 | 212 |
| 501 | 20230726 | 111600 | 5786118800 | 77100 | 77100 | 77100 | 77000 | 108 |
| 502 | 20230726 | 111500 | 5777794700 | 77100 | 77100 | 77200 | 77000 | 443 |
| 503 | 20230726 | 111400 | 5743644400 | 77100 | 77100 | 77200 | 77100 | 33 |
| 504 | 20230726 | 111300 | 5741098200 | 77100 | 77100 | 77100 | 77100 | 68 |
| 505 | 20230726 | 111200 | 5735855400 | 77100 | 77200 | 77200 | 77100 | 237 |
| 506 | 20230726 | 111100 | 5717576700 | 77200 | 77200 | 77200 | 77100 | 287 |
| 507 | 20230726 | 111000 | 5695443400 | 77200 | 77200 | 77200 | 77100 | 44 |
| 508 | 20230726 | 110900 | 5692047600 | 77200 | 77100 | 77200 | 77100 | 64 |
| 509 | 20230726 | 110800 | 5687112300 | 77100 | 77200 | 77200 | 77100 | 27 |
| 510 | 20230726 | 110700 | 5685028700 | 77200 | 77100 | 77200 | 77100 | 20 |
| 511 | 20230726 | 110600 | 5683486300 | 77200 | 77100 | 77200 | 77100 | 538 |
| 512 | 20230726 | 110500 | 5642006200 | 77100 | 77200 | 77200 | 77100 | 182 |
| 513 | 20230726 | 110400 | 5627960200 | 77300 | 77100 | 77300 | 77100 | 260 |
| 514 | 20230726 | 110300 | 5607898800 | 77100 | 77100 | 77200 | 77100 | 117 |
| 515 | 20230726 | 110200 | 5598875000 | 77100 | 77100 | 77200 | 77100 | 152 |
| 516 | 20230726 | 110100 | 5587155500 | 77100 | 77200 | 77200 | 77100 | 101 |
| 517 | 20230726 | 110000 | 5579363200 | 77200 | 77200 | 77300 | 77100 | 330 |
| 518 | 20230726 | 105900 | 5553891500 | 77200 | 77200 | 77200 | 77100 | 110 |
| 519 | 20230726 | 105800 | 5545399600 | 77100 | 77200 | 77300 | 77000 | 1012 |
| 520 | 20230726 | 105700 | 5467356900 | 77200 | 77200 | 77300 | 77200 | 36 |
| 521 | 20230726 | 105600 | 5464576000 | 77100 | 77100 | 77300 | 77100 | 750 |
| 522 | 20230726 | 105500 | 5406681600 | 77100 | 77000 | 77200 | 77000 | 112 |
| 523 | 20230726 | 105400 | 5398044900 | 77100 | 77200 | 77200 | 77000 | 166 |
| 524 | 20230726 | 105300 | 5385251700 | 77100 | 77100 | 77200 | 77100 | 36 |
| 525 | 20230726 | 105200 | 5382475600 | 77100 | 77200 | 77200 | 77100 | 94 |
| 526 | 20230726 | 105100 | 5375226400 | 77200 | 77000 | 77200 | 76900 | 298 |
| 527 | 20230726 | 105000 | 5352271500 | 76900 | 76800 | 77000 | 76800 | 333 |
| 528 | 20230726 | 104900 | 5326641400 | 76700 | 76500 | 77000 | 76500 | 1631 |
| 529 | 20230726 | 104800 | 5201560100 | 76500 | 76700 | 76700 | 76400 | 2296 |
| 530 | 20230726 | 104700 | 5025736500 | 76700 | 76700 | 76800 | 76700 | 127 |
| 531 | 20230726 | 104600 | 5015991400 | 76700 | 76800 | 76800 | 76700 | 956 |
| 532 | 20230726 | 104500 | 4942614600 | 76900 | 77000 | 77000 | 76800 | 1503 |
| 533 | 20230726 | 104400 | 4827059400 | 77000 | 76900 | 77000 | 76900 | 377 |
| 534 | 20230726 | 104300 | 4798037800 | 76900 | 77000 | 77000 | 76900 | 381 |
| 535 | 20230726 | 104200 | 4768717300 | 76900 | 77000 | 77000 | 76900 | 145 |
| 536 | 20230726 | 104100 | 4757561300 | 77000 | 77100 | 77100 | 76900 | 521 |
| 537 | 20230726 | 104000 | 4717475500 | 77000 | 77200 | 77200 | 77000 | 1134 |
| 538 | 20230726 | 103900 | 4630110700 | 77100 | 77200 | 77200 | 77100 | 674 |
| 539 | 20230726 | 103800 | 4578121500 | 77200 | 77300 | 77300 | 77200 | 178 |
| 540 | 20230726 | 103700 | 4564376300 | 77300 | 77300 | 77300 | 77100 | 440 |
| 541 | 20230726 | 103600 | 4530402400 | 77300 | 77200 | 77300 | 77100 | 109 |
| 542 | 20230726 | 103500 | 4521991600 | 77200 | 77200 | 77200 | 77100 | 82 |
| 543 | 20230726 | 103400 | 4515665500 | 77200 | 77200 | 77300 | 77200 | 185 |
| 544 | 20230726 | 103300 | 4501383400 | 77300 | 77200 | 77300 | 77100 | 286 |
| 545 | 20230726 | 103200 | 4479304500 | 77100 | 77200 | 77200 | 77100 | 279 |
| 546 | 20230726 | 103100 | 4457766100 | 77200 | 77000 | 77200 | 77000 | 199 |
| 547 | 20230726 | 103000 | 4442421500 | 77100 | 76900 | 77100 | 76900 | 755 |
| 548 | 20230726 | 102900 | 4384249700 | 76900 | 77000 | 77100 | 76900 | 592 |
| 549 | 20230726 | 102800 | 4338692500 | 77000 | 77000 | 77100 | 77000 | 309 |
| 550 | 20230726 | 102700 | 4314899100 | 77000 | 77100 | 77100 | 77000 | 1715 |
| 551 | 20230726 | 102600 | 4182785100 | 77100 | 77100 | 77200 | 77100 | 467 |
| 552 | 20230726 | 102500 | 4146770300 | 77200 | 77200 | 77300 | 77100 | 1669 |
| 553 | 20230726 | 102400 | 4017958400 | 77200 | 77500 | 77600 | 77200 | 1503 |
| 554 | 20230726 | 102300 | 3901634900 | 77600 | 77500 | 77600 | 77500 | 1813 |
| 555 | 20230726 | 102200 | 3761123800 | 77500 | 77600 | 77700 | 77500 | 1059 |
| 556 | 20230726 | 102100 | 3678957000 | 77600 | 77800 | 77800 | 77600 | 985 |
| 557 | 20230726 | 102000 | 3602447800 | 77800 | 78000 | 78100 | 77800 | 3709 |
| 558 | 20230726 | 101900 | 3313281700 | 78100 | 78000 | 78100 | 78000 | 354 |
| 559 | 20230726 | 101800 | 3285663000 | 78000 | 78000 | 78100 | 78000 | 105 |
| 560 | 20230726 | 101700 | 3277463400 | 78000 | 78000 | 78100 | 78000 | 130 |
| 561 | 20230726 | 101600 | 3267311400 | 78100 | 78100 | 78100 | 78000 | 730 |
| 562 | 20230726 | 101500 | 3210365300 | 78100 | 78100 | 78100 | 78000 | 59 |
| 563 | 20230726 | 101400 | 3205758400 | 78100 | 78100 | 78100 | 78000 | 257 |
| 564 | 20230726 | 101300 | 3185687200 | 78000 | 78100 | 78100 | 78000 | 259 |
| 565 | 20230726 | 101200 | 3165479500 | 78100 | 78000 | 78100 | 78000 | 129 |
| 566 | 20230726 | 101100 | 3155412500 | 78100 | 78100 | 78100 | 78000 | 538 |
| 567 | 20230726 | 101000 | 3113443700 | 78100 | 78000 | 78100 | 78000 | 161 |
| 568 | 20230726 | 100900 | 3100880100 | 78100 | 78000 | 78100 | 78000 | 76 |
| 569 | 20230726 | 100800 | 3094949400 | 78100 | 78000 | 78100 | 78000 | 1435 |
| 570 | 20230726 | 100700 | 2983009700 | 78100 | 78100 | 78100 | 78100 | 475 |
| 571 | 20230726 | 100600 | 2945912200 | 78100 | 78200 | 78200 | 78100 | 53 |
| 572 | 20230726 | 100500 | 2941767800 | 78200 | 78300 | 78300 | 78200 | 345 |
| 573 | 20230726 | 100400 | 2914777000 | 78300 | 78300 | 78400 | 78300 | 431 |
| 574 | 20230726 | 100300 | 2881029200 | 78400 | 78400 | 78400 | 78300 | 76 |
| 575 | 20230726 | 100200 | 2875072300 | 78400 | 78400 | 78400 | 78300 | 98 |
| 576 | 20230726 | 100100 | 2867396200 | 78500 | 78200 | 78500 | 78200 | 672 |
| 577 | 20230726 | 100000 | 2814819100 | 78400 | 78200 | 78700 | 78200 | 2120 |
| 578 | 20230726 | 095900 | 2648589700 | 78100 | 78200 | 78200 | 78100 | 49 |
| 579 | 20230726 | 095800 | 2644758500 | 78200 | 78100 | 78200 | 78100 | 2466 |
| 580 | 20230726 | 095700 | 2452159000 | 78100 | 78300 | 78400 | 78100 | 799 |
| 581 | 20230726 | 095600 | 2389667300 | 78300 | 78300 | 78400 | 78300 | 219 |
| 582 | 20230726 | 095500 | 2372519200 | 78400 | 78300 | 78400 | 78300 | 363 |
| 583 | 20230726 | 095400 | 2344094200 | 78400 | 78300 | 78400 | 78300 | 433 |
| 584 | 20230726 | 095300 | 2310187600 | 78400 | 78400 | 78400 | 78300 | 149 |
| 585 | 20230726 | 095200 | 2298511400 | 78400 | 78300 | 78400 | 78300 | 112 |
| 586 | 20230726 | 095100 | 2289731700 | 78400 | 78300 | 78400 | 78300 | 87 |
| 587 | 20230726 | 095000 | 2282914500 | 78400 | 78400 | 78400 | 78400 | 194 |
| 588 | 20230726 | 094900 | 2267704900 | 78300 | 78400 | 78400 | 78300 | 152 |
| 589 | 20230726 | 094800 | 2255797200 | 78400 | 78200 | 78400 | 78200 | 1155 |
| 590 | 20230726 | 094700 | 2165350100 | 78300 | 78200 | 78300 | 78200 | 257 |
| 591 | 20230726 | 094600 | 2145252600 | 78200 | 78200 | 78300 | 78100 | 158 |
| 592 | 20230726 | 094500 | 2132895400 | 78200 | 78200 | 78300 | 78200 | 248 |
| 593 | 20230726 | 094400 | 2113501400 | 78200 | 78200 | 78300 | 78200 | 85 |
| 594 | 20230726 | 094300 | 2106852500 | 78200 | 78400 | 78400 | 78200 | 554 |
| 595 | 20230726 | 094200 | 2063519900 | 78300 | 78400 | 78400 | 78300 | 170 |
| 596 | 20230726 | 094100 | 2050205300 | 78400 | 78500 | 78500 | 78300 | 102 |
| 597 | 20230726 | 094000 | 2042213200 | 78300 | 78300 | 78500 | 78300 | 436 |
| 598 | 20230726 | 093900 | 2008015600 | 78400 | 78400 | 78500 | 78200 | 419 |
| 599 | 20230726 | 093800 | 1975189900 | 78200 | 78300 | 78400 | 78100 | 909 |
| 600 | 20230726 | 093700 | 1904025900 | 78300 | 78400 | 78400 | 78300 | 189 |
| 601 | 20230726 | 093600 | 1889224200 | 78400 | 78100 | 78400 | 78100 | 491 |
| 602 | 20230726 | 093500 | 1850806800 | 78100 | 78100 | 78200 | 78000 | 598 |
| 603 | 20230726 | 093400 | 1804106500 | 78200 | 78100 | 78200 | 78100 | 120 |
| 604 | 20230726 | 093300 | 1794727800 | 78100 | 78200 | 78300 | 78100 | 198 |
| 605 | 20230726 | 093200 | 1779243600 | 78200 | 78100 | 78200 | 78100 | 350 |
| 606 | 20230726 | 093100 | 1751902500 | 78000 | 78100 | 78100 | 78000 | 1521 |
| 607 | 20230726 | 093000 | 1633144500 | 78100 | 78100 | 78100 | 78000 | 818 |
| 608 | 20230726 | 092900 | 1569327100 | 78100 | 78200 | 78200 | 78100 | 1319 |
| 609 | 20230726 | 092800 | 1466293000 | 78200 | 78200 | 78300 | 78100 | 473 |
| 610 | 20230726 | 092700 | 1429309800 | 78300 | 78300 | 78300 | 78200 | 565 |
| 611 | 20230726 | 092600 | 1385076800 | 78300 | 78200 | 78300 | 78200 | 343 |
| 612 | 20230726 | 092500 | 1358247100 | 78300 | 78300 | 78300 | 78200 | 377 |
| 613 | 20230726 | 092400 | 1328734000 | 78300 | 78200 | 78300 | 78200 | 182 |
| 614 | 20230726 | 092300 | 1314498900 | 78200 | 78500 | 78500 | 78200 | 368 |
| 615 | 20230726 | 092200 | 1285673200 | 78500 | 78200 | 78600 | 78200 | 238 |
| 616 | 20230726 | 092100 | 1267011900 | 78200 | 78300 | 78400 | 78200 | 527 |
| 617 | 20230726 | 092000 | 1225748800 | 78300 | 78500 | 78600 | 78300 | 1034 |
| 618 | 20230726 | 091900 | 1144611000 | 78500 | 78800 | 78800 | 78500 | 1509 |
| 619 | 20230726 | 091800 | 1025978800 | 78800 | 78900 | 78900 | 78800 | 301 |
| 620 | 20230726 | 091700 | 1002256200 | 78800 | 78800 | 78900 | 78800 | 535 |
| 621 | 20230726 | 091600 | 960095900 | 78800 | 78900 | 78900 | 78800 | 365 |
| 622 | 20230726 | 091500 | 931318700 | 78900 | 78800 | 78900 | 78800 | 409 |
| 623 | 20230726 | 091400 | 899074700 | 78900 | 78900 | 78900 | 78800 | 112 |
| 624 | 20230726 | 091300 | 890246200 | 79000 | 79300 | 79300 | 78900 | 3059 |
| 625 | 20230726 | 091200 | 648413200 | 79300 | 79500 | 79500 | 79300 | 740 |
| 626 | 20230726 | 091100 | 589713300 | 79600 | 79700 | 79700 | 79600 | 164 |
| 627 | 20230726 | 091000 | 576654200 | 79700 | 79600 | 79700 | 79400 | 251 |
| 628 | 20230726 | 090900 | 556673600 | 79400 | 79500 | 79700 | 79300 | 1070 |
| 629 | 20230726 | 090800 | 471607200 | 79500 | 79500 | 79600 | 79400 | 612 |
| 630 | 20230726 | 090700 | 422940000 | 79400 | 79300 | 79500 | 79300 | 149 |
| 631 | 20230726 | 090600 | 411110800 | 79300 | 79500 | 79700 | 79300 | 1062 |
| 632 | 20230726 | 090500 | 326573900 | 79500 | 79700 | 79700 | 79500 | 564 |
| 633 | 20230726 | 090400 | 281643700 | 79600 | 79800 | 80100 | 79600 | 1349 |
| 634 | 20230726 | 090300 | 173970400 | 79900 | 80000 | 80000 | 79800 | 338 |
| 635 | 20230726 | 090200 | 146957300 | 80100 | 80300 | 80300 | 79800 | 430 |
| 636 | 20230726 | 090100 | 112507000 | 80300 | 79800 | 80400 | 79800 | 550 |
| 637 | 20230726 | 090000 | 68401200 | 79800 | 79800 | 80100 | 79800 | 805 |