38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 5019 |
| 3 | 20240109 | 195300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 4 | 20240109 | 195200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 5 | 20240109 | 195100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 6 | 20240109 | 195000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 7 | 20240109 | 194900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 8 | 20240109 | 194800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 9 | 20240109 | 194700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 10 | 20240109 | 194600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 11 | 20240109 | 194500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 12 | 20240109 | 194400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 13 | 20240109 | 194300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 14 | 20240109 | 194200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 15 | 20240109 | 194100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 16 | 20240109 | 194000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 17 | 20240109 | 193900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 18 | 20240109 | 193800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 19 | 20240109 | 193700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 20 | 20240109 | 193600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 21 | 20240109 | 193500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 22 | 20240109 | 193400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 23 | 20240109 | 193300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 24 | 20240109 | 193200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 25 | 20240109 | 193100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 26 | 20240109 | 193000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 27 | 20240109 | 192900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 28 | 20240109 | 192800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 29 | 20240109 | 192700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 30 | 20240109 | 192600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 31 | 20240109 | 192500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 32 | 20240109 | 192400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 5019 |
| 33 | 20240109 | 192300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 34 | 20240109 | 192200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 35 | 20240109 | 192100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 36 | 20240109 | 192000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 37 | 20240109 | 191900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 38 | 20240109 | 191800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 39 | 20240109 | 191700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 40 | 20240109 | 191600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 41 | 20240109 | 191500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 42 | 20240109 | 191400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 43 | 20240109 | 191300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 44 | 20240109 | 191200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 45 | 20240109 | 191100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 46 | 20240109 | 191000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 47 | 20240109 | 190900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 48 | 20240109 | 190800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 49 | 20240109 | 190700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 50 | 20240109 | 190600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 51 | 20240109 | 190500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 52 | 20240109 | 190400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 53 | 20240109 | 190300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 54 | 20240109 | 190200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 55 | 20240109 | 190100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 56 | 20240109 | 190000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 57 | 20240109 | 185900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 58 | 20240109 | 185800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 59 | 20240109 | 185700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 60 | 20240109 | 185600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 61 | 20240109 | 185500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 62 | 20240109 | 185400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 5019 |
| 63 | 20240109 | 185300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 64 | 20240109 | 185200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 65 | 20240109 | 185100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 66 | 20240109 | 185000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 67 | 20240109 | 184900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 68 | 20240109 | 184800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 69 | 20240109 | 184700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 70 | 20240109 | 184600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 71 | 20240109 | 184500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 72 | 20240109 | 184400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 73 | 20240109 | 184300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 74 | 20240109 | 184200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 75 | 20240109 | 184100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 76 | 20240109 | 184000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 77 | 20240109 | 183900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 78 | 20240109 | 183800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 79 | 20240109 | 183700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 80 | 20240109 | 183600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 81 | 20240109 | 183500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 82 | 20240109 | 183400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 83 | 20240109 | 183300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 84 | 20240109 | 183200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 85 | 20240109 | 183100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 86 | 20240109 | 183000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 87 | 20240109 | 182900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 88 | 20240109 | 182800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 89 | 20240109 | 182700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 90 | 20240109 | 182600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 91 | 20240109 | 182500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 92 | 20240109 | 182400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 5019 |
| 93 | 20240109 | 182300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 94 | 20240109 | 182200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 95 | 20240109 | 182100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 96 | 20240109 | 182000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 97 | 20240109 | 181900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 98 | 20240109 | 181800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 99 | 20240109 | 181700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 100 | 20240109 | 181600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 101 | 20240109 | 181500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 102 | 20240109 | 181400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 103 | 20240109 | 181300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 104 | 20240109 | 181200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 105 | 20240109 | 181100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 106 | 20240109 | 181000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 107 | 20240109 | 180900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 108 | 20240109 | 180800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 109 | 20240109 | 180700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 110 | 20240109 | 180600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 111 | 20240109 | 180500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 112 | 20240109 | 180400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 113 | 20240109 | 180300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 114 | 20240109 | 180200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 115 | 20240109 | 180100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 116 | 20240109 | 180000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 117 | 20240109 | 175900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 118 | 20240109 | 175800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 119 | 20240109 | 175700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 120 | 20240109 | 175600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 121 | 20240109 | 175500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 122 | 20240109 | 175400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 5019 |
| 123 | 20240109 | 175300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 124 | 20240109 | 175200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 125 | 20240109 | 175100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 126 | 20240109 | 175000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 127 | 20240109 | 174900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 128 | 20240109 | 174800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 129 | 20240109 | 174700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 130 | 20240109 | 174600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 131 | 20240109 | 174500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 132 | 20240109 | 174400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 133 | 20240109 | 174300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 134 | 20240109 | 174200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 135 | 20240109 | 174100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 136 | 20240109 | 174000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 137 | 20240109 | 173900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 138 | 20240109 | 173800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 139 | 20240109 | 173700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 140 | 20240109 | 173600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 141 | 20240109 | 173500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 142 | 20240109 | 173400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 143 | 20240109 | 173300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 144 | 20240109 | 173200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 145 | 20240109 | 173100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 146 | 20240109 | 173000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 147 | 20240109 | 172900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 148 | 20240109 | 172800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 149 | 20240109 | 172700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 150 | 20240109 | 172600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 151 | 20240109 | 172500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 152 | 20240109 | 172400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 5019 |
| 153 | 20240109 | 172300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 154 | 20240109 | 172200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 155 | 20240109 | 172100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 156 | 20240109 | 172000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 157 | 20240109 | 171900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 158 | 20240109 | 171800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 159 | 20240109 | 171700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 160 | 20240109 | 171600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 161 | 20240109 | 171500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 162 | 20240109 | 171400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 163 | 20240109 | 171300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 164 | 20240109 | 171200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 165 | 20240109 | 171100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 166 | 20240109 | 171000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 167 | 20240109 | 170900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 168 | 20240109 | 170800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 169 | 20240109 | 170700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 170 | 20240109 | 170600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 171 | 20240109 | 170500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 172 | 20240109 | 170400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 173 | 20240109 | 170300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 174 | 20240109 | 170200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 175 | 20240109 | 170100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 176 | 20240109 | 170000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 177 | 20240109 | 165900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 178 | 20240109 | 165800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 179 | 20240109 | 165700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 180 | 20240109 | 165600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 181 | 20240109 | 165500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 182 | 20240109 | 165400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 5019 |
| 183 | 20240109 | 165300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 184 | 20240109 | 165200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 185 | 20240109 | 165100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 186 | 20240109 | 165000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 187 | 20240109 | 164900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 188 | 20240109 | 164800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 189 | 20240109 | 164700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 190 | 20240109 | 164600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 191 | 20240109 | 164500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 192 | 20240109 | 164400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 193 | 20240109 | 164300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 194 | 20240109 | 164200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 195 | 20240109 | 164100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 196 | 20240109 | 164000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 197 | 20240109 | 163900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 198 | 20240109 | 163800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 199 | 20240109 | 163700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 200 | 20240109 | 163600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 201 | 20240109 | 163500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 202 | 20240109 | 163400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 203 | 20240109 | 163300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 204 | 20240109 | 163200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 205 | 20240109 | 163100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 206 | 20240109 | 163000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 207 | 20240109 | 162900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 208 | 20240109 | 162800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 209 | 20240109 | 162700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 210 | 20240109 | 162600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 211 | 20240109 | 162500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 212 | 20240109 | 162400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 5019 |
| 213 | 20240109 | 162300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 214 | 20240109 | 162200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 215 | 20240109 | 162100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 216 | 20240109 | 162000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 217 | 20240109 | 161900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 218 | 20240109 | 161800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 219 | 20240109 | 161700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 220 | 20240109 | 161600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 221 | 20240109 | 161500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 222 | 20240109 | 161400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 223 | 20240109 | 161300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 224 | 20240109 | 161200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 225 | 20240109 | 161100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 226 | 20240109 | 161000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 227 | 20240109 | 160900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 228 | 20240109 | 160800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 229 | 20240109 | 160700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 230 | 20240109 | 160600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 231 | 20240109 | 160500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 232 | 20240109 | 160400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 233 | 20240109 | 160300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 234 | 20240109 | 160200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 235 | 20240109 | 160100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 236 | 20240109 | 160000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 237 | 20240109 | 155900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 238 | 20240109 | 155800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 239 | 20240109 | 155700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 240 | 20240109 | 155600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 241 | 20240109 | 155500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 242 | 20240109 | 155400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 5019 |
| 243 | 20240109 | 155300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 244 | 20240109 | 155200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 245 | 20240109 | 155100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 246 | 20240109 | 155000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 247 | 20240109 | 154900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 248 | 20240109 | 154800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 249 | 20240109 | 154700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 250 | 20240109 | 154600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 251 | 20240109 | 154500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 252 | 20240109 | 154400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 253 | 20240109 | 154300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 254 | 20240109 | 154200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 255 | 20240109 | 154100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 256 | 20240109 | 154000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 257 | 20240109 | 153900 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 258 | 20240109 | 153800 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 259 | 20240109 | 153700 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 260 | 20240109 | 153600 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 261 | 20240109 | 153500 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 262 | 20240109 | 153400 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 263 | 20240109 | 153300 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 264 | 20240109 | 153200 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 265 | 20240109 | 153100 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 266 | 20240109 | 153000 | 31357906900 | 119800 | 119800 | 119800 | 119800 | 5019 |
| 267 | 20240109 | 152900 | 30756630700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 268 | 20240109 | 152800 | 30756630700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 269 | 20240109 | 152700 | 30756630700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 270 | 20240109 | 152600 | 30756630700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 271 | 20240109 | 152500 | 30756630700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 272 | 20240109 | 152400 | 30756630700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 273 | 20240109 | 152300 | 30756630700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 274 | 20240109 | 152200 | 30756630700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 275 | 20240109 | 152100 | 30756630700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 276 | 20240109 | 152000 | 30756630700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 277 | 20240109 | 151900 | 30756630700 | 119800 | 119600 | 119800 | 119600 | 1555 |
| 278 | 20240109 | 151800 | 30570505200 | 119600 | 119500 | 119700 | 119400 | 2178 |
| 279 | 20240109 | 151700 | 30310160200 | 119500 | 119400 | 119500 | 119300 | 306 |
| 280 | 20240109 | 151600 | 30273629900 | 119400 | 119300 | 119400 | 119200 | 200 |
| 281 | 20240109 | 151500 | 30249770500 | 119200 | 119400 | 119400 | 119100 | 403 |
| 282 | 20240109 | 151400 | 30201722900 | 119500 | 119300 | 119500 | 119000 | 2035 |
| 283 | 20240109 | 151300 | 29959193700 | 119300 | 119400 | 119500 | 119300 | 383 |
| 284 | 20240109 | 151200 | 29913473600 | 119400 | 119500 | 119600 | 119300 | 366 |
| 285 | 20240109 | 151100 | 29869771900 | 119600 | 119600 | 119600 | 119500 | 382 |
| 286 | 20240109 | 151000 | 29824115400 | 119600 | 119500 | 119600 | 119300 | 984 |
| 287 | 20240109 | 150900 | 29706605600 | 119500 | 119400 | 119500 | 119300 | 432 |
| 288 | 20240109 | 150800 | 29655001700 | 119300 | 119400 | 119400 | 119300 | 197 |
| 289 | 20240109 | 150700 | 29631495200 | 119200 | 119400 | 119500 | 119200 | 1384 |
| 290 | 20240109 | 150600 | 29466363300 | 119400 | 119400 | 119600 | 119300 | 748 |
| 291 | 20240109 | 150500 | 29377045200 | 119300 | 119700 | 119700 | 119300 | 2834 |
| 292 | 20240109 | 150400 | 29038065300 | 119800 | 119600 | 119800 | 119500 | 1069 |
| 293 | 20240109 | 150300 | 28910129600 | 119600 | 119600 | 119600 | 119500 | 328 |
| 294 | 20240109 | 150200 | 28870921200 | 119500 | 119500 | 119600 | 119300 | 1020 |
| 295 | 20240109 | 150100 | 28749117000 | 119500 | 119400 | 119600 | 119300 | 1152 |
| 296 | 20240109 | 150000 | 28611553700 | 119400 | 119300 | 119400 | 119200 | 241 |
| 297 | 20240109 | 145900 | 28582798700 | 119300 | 119400 | 119400 | 119300 | 200 |
| 298 | 20240109 | 145800 | 28558929600 | 119400 | 119400 | 119400 | 119300 | 196 |
| 299 | 20240109 | 145700 | 28535534900 | 119400 | 119200 | 119400 | 119200 | 270 |
| 300 | 20240109 | 145600 | 28503308300 | 119200 | 119300 | 119400 | 119200 | 210 |
| 301 | 20240109 | 145500 | 28478254800 | 119300 | 119300 | 119400 | 119200 | 261 |
| 302 | 20240109 | 145400 | 28447124600 | 119300 | 119400 | 119400 | 119200 | 269 |
| 303 | 20240109 | 145300 | 28415026800 | 119300 | 119300 | 119400 | 119200 | 216 |
| 304 | 20240109 | 145200 | 28389269000 | 119400 | 119300 | 119400 | 119200 | 373 |
| 305 | 20240109 | 145100 | 28344788200 | 119300 | 119500 | 119500 | 119200 | 545 |
| 306 | 20240109 | 145000 | 28279760500 | 119500 | 119200 | 119500 | 119200 | 505 |
| 307 | 20240109 | 144900 | 28219485400 | 119100 | 119300 | 119400 | 119100 | 762 |
| 308 | 20240109 | 144800 | 28128587700 | 119300 | 118800 | 119300 | 118800 | 1005 |
| 309 | 20240109 | 144700 | 28008941800 | 118900 | 119000 | 119000 | 118800 | 92 |
| 310 | 20240109 | 144600 | 27998002400 | 119000 | 119000 | 119100 | 118800 | 215 |
| 311 | 20240109 | 144500 | 27972431600 | 118900 | 119000 | 119000 | 118900 | 125 |
| 312 | 20240109 | 144400 | 27957563100 | 119000 | 119000 | 119000 | 118900 | 113 |
| 313 | 20240109 | 144300 | 27944121800 | 119000 | 119000 | 119000 | 118800 | 292 |
| 314 | 20240109 | 144200 | 27909398800 | 118900 | 119200 | 119200 | 118900 | 642 |
| 315 | 20240109 | 144100 | 27832956400 | 119100 | 119100 | 119100 | 119000 | 173 |
| 316 | 20240109 | 144000 | 27812357400 | 119100 | 119300 | 119300 | 119100 | 179 |
| 317 | 20240109 | 143900 | 27791018000 | 119300 | 119100 | 119300 | 119000 | 233 |
| 318 | 20240109 | 143800 | 27763267200 | 119100 | 118900 | 119300 | 118900 | 705 |
| 319 | 20240109 | 143700 | 27679276800 | 119000 | 118900 | 119100 | 118900 | 165 |
| 320 | 20240109 | 143600 | 27659641500 | 118900 | 119100 | 119200 | 118900 | 660 |
| 321 | 20240109 | 143500 | 27581082800 | 119200 | 119500 | 119500 | 119100 | 1407 |
| 322 | 20240109 | 143400 | 27413166500 | 119500 | 119500 | 119500 | 119400 | 535 |
| 323 | 20240109 | 143300 | 27349256900 | 119400 | 119400 | 119500 | 119300 | 441 |
| 324 | 20240109 | 143200 | 27296606300 | 119400 | 119200 | 119400 | 119200 | 686 |
| 325 | 20240109 | 143100 | 27214759300 | 119300 | 119100 | 119300 | 119000 | 644 |
| 326 | 20240109 | 143000 | 27138006100 | 119100 | 118900 | 119100 | 118900 | 467 |
| 327 | 20240109 | 142900 | 27082436500 | 119000 | 118800 | 119000 | 118800 | 236 |
| 328 | 20240109 | 142800 | 27054372500 | 118900 | 118900 | 118900 | 118800 | 96 |
| 329 | 20240109 | 142700 | 27042962200 | 118900 | 118800 | 118900 | 118700 | 127 |
| 330 | 20240109 | 142600 | 27027868400 | 118800 | 118700 | 118900 | 118700 | 145 |
| 331 | 20240109 | 142500 | 27010643700 | 118800 | 118900 | 118900 | 118700 | 384 |
| 332 | 20240109 | 142400 | 26965030300 | 119000 | 119000 | 119000 | 118900 | 160 |
| 333 | 20240109 | 142300 | 26946001800 | 119000 | 119200 | 119200 | 118900 | 405 |
| 334 | 20240109 | 142200 | 26897792700 | 119200 | 119100 | 119200 | 119000 | 411 |
| 335 | 20240109 | 142100 | 26848821000 | 119100 | 119100 | 119200 | 119000 | 73 |
| 336 | 20240109 | 142000 | 26840129300 | 119000 | 119100 | 119300 | 119000 | 761 |
| 337 | 20240109 | 141900 | 26749449000 | 119200 | 119100 | 119200 | 119100 | 251 |
| 338 | 20240109 | 141800 | 26719533500 | 119100 | 119000 | 119200 | 119000 | 372 |
| 339 | 20240109 | 141700 | 26675216300 | 119100 | 119000 | 119100 | 119000 | 277 |
| 340 | 20240109 | 141600 | 26642242200 | 119000 | 119000 | 119000 | 118900 | 138 |
| 341 | 20240109 | 141500 | 26625822800 | 118900 | 119000 | 119000 | 118900 | 274 |
| 342 | 20240109 | 141400 | 26593239300 | 118900 | 119100 | 119100 | 118900 | 124 |
| 343 | 20240109 | 141300 | 26578481200 | 119100 | 119200 | 119200 | 118900 | 592 |
| 344 | 20240109 | 141200 | 26507983100 | 119200 | 119100 | 119300 | 118700 | 1350 |
| 345 | 20240109 | 141100 | 26347212200 | 118800 | 118700 | 119100 | 118700 | 996 |
| 346 | 20240109 | 141000 | 26228758700 | 118600 | 118300 | 119000 | 118200 | 1884 |
| 347 | 20240109 | 140900 | 26005595200 | 118200 | 118400 | 118400 | 118200 | 400 |
| 348 | 20240109 | 140800 | 25958257300 | 118400 | 118400 | 118400 | 118200 | 531 |
| 349 | 20240109 | 140700 | 25895423300 | 118500 | 118600 | 118700 | 118400 | 675 |
| 350 | 20240109 | 140600 | 25815412800 | 118700 | 118700 | 118800 | 118600 | 487 |
| 351 | 20240109 | 140500 | 25757595500 | 118700 | 118900 | 118900 | 118700 | 340 |
| 352 | 20240109 | 140400 | 25717205500 | 118900 | 118900 | 119000 | 118800 | 181 |
| 353 | 20240109 | 140300 | 25695684200 | 119000 | 118900 | 119000 | 118800 | 609 |
| 354 | 20240109 | 140200 | 25623280100 | 119000 | 119000 | 119000 | 118900 | 131 |
| 355 | 20240109 | 140100 | 25607695300 | 118900 | 118900 | 119000 | 118800 | 764 |
| 356 | 20240109 | 140000 | 25516788400 | 118900 | 118900 | 118900 | 118800 | 343 |
| 357 | 20240109 | 135900 | 25476010300 | 118900 | 118800 | 118900 | 118700 | 316 |
| 358 | 20240109 | 135800 | 25438469700 | 118700 | 118700 | 118800 | 118700 | 87 |
| 359 | 20240109 | 135700 | 25428141400 | 118800 | 118600 | 118800 | 118600 | 146 |
| 360 | 20240109 | 135600 | 25410813200 | 118700 | 118700 | 118700 | 118600 | 154 |
| 361 | 20240109 | 135500 | 25392542800 | 118800 | 118600 | 118800 | 118600 | 405 |
| 362 | 20240109 | 135400 | 25344471800 | 118700 | 118700 | 118800 | 118600 | 305 |
| 363 | 20240109 | 135300 | 25308269400 | 118800 | 118700 | 118800 | 118700 | 68 |
| 364 | 20240109 | 135200 | 25300194700 | 118700 | 118700 | 118800 | 118400 | 317 |
| 365 | 20240109 | 135100 | 25262605700 | 118800 | 118900 | 118900 | 118400 | 1600 |
| 366 | 20240109 | 135000 | 25072982300 | 118800 | 118700 | 118900 | 118600 | 676 |
| 367 | 20240109 | 134900 | 24992726900 | 118600 | 118700 | 118800 | 118600 | 331 |
| 368 | 20240109 | 134800 | 24953441400 | 118600 | 118800 | 118900 | 118500 | 442 |
| 369 | 20240109 | 134700 | 24900979600 | 118800 | 118900 | 118900 | 118800 | 207 |
| 370 | 20240109 | 134600 | 24876380900 | 118900 | 118800 | 119000 | 118700 | 286 |
| 371 | 20240109 | 134500 | 24842382800 | 118800 | 118700 | 118800 | 118700 | 84 |
| 372 | 20240109 | 134400 | 24832408800 | 118800 | 118700 | 118800 | 118700 | 120 |
| 373 | 20240109 | 134300 | 24818160500 | 118700 | 119000 | 119000 | 118700 | 408 |
| 374 | 20240109 | 134200 | 24769683800 | 119000 | 119100 | 119200 | 118900 | 501 |
| 375 | 20240109 | 134100 | 24710041800 | 119100 | 118800 | 119100 | 118700 | 822 |
| 376 | 20240109 | 134000 | 24612279200 | 118800 | 118800 | 118900 | 118800 | 327 |
| 377 | 20240109 | 133900 | 24573428600 | 118900 | 118700 | 119000 | 118700 | 564 |
| 378 | 20240109 | 133800 | 24506380800 | 118600 | 118800 | 118900 | 118600 | 210 |
| 379 | 20240109 | 133700 | 24481449700 | 118700 | 118700 | 118900 | 118500 | 517 |
| 380 | 20240109 | 133600 | 24420112400 | 118600 | 118700 | 119100 | 118500 | 1709 |
| 381 | 20240109 | 133500 | 24216981300 | 118700 | 118200 | 119000 | 118000 | 1895 |
| 382 | 20240109 | 133400 | 23992052500 | 118100 | 118000 | 118300 | 117900 | 904 |
| 383 | 20240109 | 133300 | 23885304000 | 118000 | 118200 | 119800 | 115000 | 21287 |
| 384 | 20240109 | 133200 | 21381129900 | 118200 | 118500 | 118900 | 117800 | 8688 |
| 385 | 20240109 | 133100 | 20355636000 | 118500 | 118600 | 119400 | 118000 | 5747 |
| 386 | 20240109 | 133000 | 19673206500 | 118600 | 118800 | 119200 | 118100 | 8175 |
| 387 | 20240109 | 132900 | 18704988000 | 118700 | 118900 | 118900 | 118600 | 1681 |
| 388 | 20240109 | 132800 | 18505323500 | 119000 | 119200 | 119200 | 118800 | 1704 |
| 389 | 20240109 | 132700 | 18302736300 | 119200 | 119300 | 119300 | 119200 | 117 |
| 390 | 20240109 | 132600 | 18288786700 | 119300 | 119300 | 119300 | 119100 | 1569 |
| 391 | 20240109 | 132500 | 18101709700 | 119300 | 119300 | 119300 | 119200 | 111 |
| 392 | 20240109 | 132400 | 18088469200 | 119200 | 119300 | 119400 | 119200 | 418 |
| 393 | 20240109 | 132300 | 18038606700 | 119300 | 119400 | 119400 | 119200 | 315 |
| 394 | 20240109 | 132200 | 18001032700 | 119400 | 119300 | 119400 | 119300 | 57 |
| 395 | 20240109 | 132100 | 17994229900 | 119400 | 119200 | 119400 | 119200 | 90 |
| 396 | 20240109 | 132000 | 17983488900 | 119400 | 119200 | 119400 | 119100 | 64 |
| 397 | 20240109 | 131900 | 17975858000 | 119000 | 119100 | 119700 | 119000 | 1780 |
| 398 | 20240109 | 131800 | 17763303000 | 119000 | 119500 | 119600 | 119000 | 2616 |
| 399 | 20240109 | 131700 | 17451564200 | 119600 | 119700 | 119800 | 119500 | 365 |
| 400 | 20240109 | 131600 | 17407897000 | 119700 | 119800 | 119800 | 119700 | 115 |
| 401 | 20240109 | 131500 | 17394126000 | 119700 | 119800 | 119800 | 119700 | 169 |
| 402 | 20240109 | 131400 | 17373894500 | 119800 | 119800 | 119800 | 119700 | 64 |
| 403 | 20240109 | 131300 | 17366229000 | 119800 | 119800 | 119800 | 119700 | 253 |
| 404 | 20240109 | 131200 | 17335920900 | 119700 | 119700 | 119800 | 119600 | 299 |
| 405 | 20240109 | 131100 | 17300127100 | 119700 | 119600 | 119800 | 119600 | 300 |
| 406 | 20240109 | 131000 | 17264223300 | 119600 | 119600 | 119800 | 119500 | 412 |
| 407 | 20240109 | 130900 | 17214918700 | 119500 | 119600 | 119700 | 119500 | 400 |
| 408 | 20240109 | 130800 | 17167060700 | 119500 | 119500 | 119600 | 119400 | 349 |
| 409 | 20240109 | 130700 | 17125344300 | 119500 | 119400 | 119500 | 119300 | 494 |
| 410 | 20240109 | 130600 | 17066376300 | 119400 | 119400 | 119400 | 119200 | 78 |
| 411 | 20240109 | 130500 | 17057069000 | 119400 | 119500 | 119600 | 119400 | 428 |
| 412 | 20240109 | 130400 | 17005909400 | 119500 | 118900 | 119600 | 118900 | 1353 |
| 413 | 20240109 | 130300 | 16844585000 | 119100 | 118800 | 119100 | 118800 | 459 |
| 414 | 20240109 | 130200 | 16790003000 | 118700 | 118700 | 118800 | 118600 | 235 |
| 415 | 20240109 | 130100 | 16762113300 | 118700 | 118700 | 118800 | 118600 | 209 |
| 416 | 20240109 | 130000 | 16737299200 | 118700 | 118900 | 118900 | 118700 | 500 |
| 417 | 20240109 | 125900 | 16677927500 | 118700 | 118800 | 118900 | 118700 | 378 |
| 418 | 20240109 | 125800 | 16633038300 | 118800 | 118900 | 118900 | 118800 | 422 |
| 419 | 20240109 | 125700 | 16582903800 | 118800 | 119000 | 119000 | 118800 | 228 |
| 420 | 20240109 | 125600 | 16555803000 | 118900 | 119000 | 119000 | 118900 | 352 |
| 421 | 20240109 | 125500 | 16513943600 | 118900 | 119000 | 119100 | 118900 | 227 |
| 422 | 20240109 | 125400 | 16486941900 | 119000 | 119000 | 119100 | 118900 | 1041 |
| 423 | 20240109 | 125300 | 16363071600 | 118900 | 118700 | 119000 | 118700 | 1048 |
| 424 | 20240109 | 125200 | 16238521400 | 118700 | 118700 | 118800 | 118600 | 710 |
| 425 | 20240109 | 125100 | 16154241600 | 118800 | 118800 | 118800 | 118700 | 83 |
| 426 | 20240109 | 125000 | 16144385000 | 118700 | 118700 | 118800 | 118600 | 997 |
| 427 | 20240109 | 124900 | 16026063100 | 118700 | 118900 | 118900 | 118600 | 1082 |
| 428 | 20240109 | 124800 | 15897651800 | 118700 | 118900 | 118900 | 118700 | 1338 |
| 429 | 20240109 | 124700 | 15738744900 | 118900 | 118900 | 119000 | 118800 | 167 |
| 430 | 20240109 | 124600 | 15718889300 | 119000 | 118800 | 119000 | 118800 | 440 |
| 431 | 20240109 | 124500 | 15666579100 | 118800 | 118900 | 119000 | 118800 | 391 |
| 432 | 20240109 | 124400 | 15620094600 | 118900 | 119000 | 119000 | 118800 | 1269 |
| 433 | 20240109 | 124300 | 15469223500 | 118900 | 119000 | 119100 | 118900 | 675 |
| 434 | 20240109 | 124200 | 15388915500 | 119000 | 119100 | 119100 | 118900 | 1754 |
| 435 | 20240109 | 124100 | 15180164200 | 119100 | 119200 | 119200 | 119100 | 1121 |
| 436 | 20240109 | 124000 | 15046626900 | 119200 | 119200 | 119300 | 119100 | 70 |
| 437 | 20240109 | 123900 | 15038283300 | 119200 | 119200 | 119200 | 119100 | 51 |
| 438 | 20240109 | 123800 | 15032204200 | 119200 | 119200 | 119300 | 119200 | 208 |
| 439 | 20240109 | 123700 | 15007403400 | 119100 | 119200 | 119200 | 119100 | 253 |
| 440 | 20240109 | 123600 | 14977263400 | 119200 | 119300 | 119300 | 119100 | 241 |
| 441 | 20240109 | 123500 | 14948537300 | 119200 | 119200 | 119300 | 119200 | 418 |
| 442 | 20240109 | 123400 | 14898710200 | 119300 | 119300 | 119300 | 119200 | 206 |
| 443 | 20240109 | 123300 | 14874154100 | 119300 | 119100 | 119300 | 119100 | 212 |
| 444 | 20240109 | 123200 | 14848882700 | 119200 | 119100 | 119200 | 119100 | 198 |
| 445 | 20240109 | 123100 | 14825283500 | 119100 | 119300 | 119300 | 119100 | 376 |
| 446 | 20240109 | 123000 | 14780462400 | 119300 | 119100 | 119400 | 119100 | 357 |
| 447 | 20240109 | 122900 | 14737892700 | 119100 | 119300 | 119300 | 119100 | 419 |
| 448 | 20240109 | 122800 | 14687978000 | 119300 | 119300 | 119300 | 119100 | 290 |
| 449 | 20240109 | 122700 | 14653410800 | 119300 | 119500 | 119500 | 119200 | 1297 |
| 450 | 20240109 | 122600 | 14498598900 | 119400 | 119500 | 119600 | 119400 | 218 |
| 451 | 20240109 | 122500 | 14472548100 | 119600 | 119500 | 119600 | 119400 | 284 |
| 452 | 20240109 | 122400 | 14438611300 | 119400 | 119500 | 119500 | 119400 | 42 |
| 453 | 20240109 | 122300 | 14433594800 | 119500 | 119500 | 119500 | 119400 | 117 |
| 454 | 20240109 | 122200 | 14419620700 | 119500 | 119400 | 119500 | 119400 | 67 |
| 455 | 20240109 | 122100 | 14411619900 | 119500 | 119400 | 119500 | 119400 | 19 |
| 456 | 20240109 | 122000 | 14409350500 | 119500 | 119400 | 119500 | 119400 | 141 |
| 457 | 20240109 | 121900 | 14392510800 | 119500 | 119400 | 119500 | 119400 | 141 |
| 458 | 20240109 | 121800 | 14375664700 | 119500 | 119600 | 119700 | 119500 | 104 |
| 459 | 20240109 | 121700 | 14363230300 | 119600 | 119700 | 119700 | 119400 | 62 |
| 460 | 20240109 | 121600 | 14355816500 | 119700 | 119500 | 119700 | 119300 | 353 |
| 461 | 20240109 | 121500 | 14313660200 | 119600 | 119700 | 119700 | 119400 | 150 |
| 462 | 20240109 | 121400 | 14295726100 | 119600 | 119700 | 119700 | 119400 | 674 |
| 463 | 20240109 | 121300 | 14215144300 | 119700 | 119600 | 119700 | 119400 | 138 |
| 464 | 20240109 | 121200 | 14198645600 | 119600 | 119500 | 119600 | 119500 | 50 |
| 465 | 20240109 | 121100 | 14192669500 | 119600 | 119600 | 119600 | 119500 | 332 |
| 466 | 20240109 | 121000 | 14152983900 | 119500 | 119500 | 119600 | 119400 | 494 |
| 467 | 20240109 | 120900 | 14093944900 | 119400 | 119400 | 119400 | 119300 | 398 |
| 468 | 20240109 | 120800 | 14046426800 | 119400 | 119400 | 119400 | 119300 | 238 |
| 469 | 20240109 | 120700 | 14018031200 | 119300 | 119300 | 119400 | 119300 | 49 |
| 470 | 20240109 | 120600 | 14012182500 | 119300 | 119300 | 119400 | 119300 | 156 |
| 471 | 20240109 | 120500 | 13993561500 | 119300 | 119300 | 119400 | 119200 | 151 |
| 472 | 20240109 | 120400 | 13975546600 | 119400 | 119300 | 119400 | 119300 | 50 |
| 473 | 20240109 | 120300 | 13969580600 | 119300 | 119100 | 119400 | 119000 | 885 |
| 474 | 20240109 | 120200 | 13864123500 | 119100 | 119000 | 119100 | 118900 | 1131 |
| 475 | 20240109 | 120100 | 13729541200 | 119100 | 119000 | 119100 | 119000 | 230 |
| 476 | 20240109 | 120000 | 13702167000 | 119000 | 119000 | 119100 | 119000 | 422 |
| 477 | 20240109 | 115900 | 13651937700 | 119100 | 119100 | 119100 | 119000 | 327 |
| 478 | 20240109 | 115800 | 13613006800 | 119100 | 119100 | 119100 | 119000 | 1014 |
| 479 | 20240109 | 115700 | 13492301600 | 119100 | 119000 | 119200 | 119000 | 912 |
| 480 | 20240109 | 115600 | 13383703900 | 119000 | 119200 | 119200 | 119000 | 2968 |
| 481 | 20240109 | 115500 | 13030359200 | 119200 | 119200 | 119300 | 119200 | 179 |
| 482 | 20240109 | 115400 | 13009011300 | 119300 | 119200 | 119300 | 119100 | 988 |
| 483 | 20240109 | 115300 | 12891288100 | 119300 | 119200 | 119300 | 119200 | 296 |
| 484 | 20240109 | 115200 | 12856003800 | 119200 | 119300 | 119400 | 119200 | 296 |
| 485 | 20240109 | 115100 | 12820694600 | 119300 | 119300 | 119400 | 119300 | 63 |
| 486 | 20240109 | 115000 | 12813178000 | 119400 | 119300 | 119400 | 119200 | 208 |
| 487 | 20240109 | 114900 | 12788365800 | 119400 | 119400 | 119400 | 119300 | 586 |
| 488 | 20240109 | 114800 | 12718441000 | 119400 | 119300 | 119400 | 119300 | 104 |
| 489 | 20240109 | 114700 | 12706030200 | 119300 | 119400 | 119400 | 119300 | 184 |
| 490 | 20240109 | 114600 | 12684073500 | 119400 | 119500 | 119500 | 119300 | 649 |
| 491 | 20240109 | 114500 | 12606610300 | 119400 | 119600 | 119600 | 119400 | 313 |
| 492 | 20240109 | 114400 | 12569209100 | 119500 | 119600 | 119700 | 119500 | 79 |
| 493 | 20240109 | 114300 | 12559760500 | 119700 | 119600 | 119700 | 119600 | 125 |
| 494 | 20240109 | 114200 | 12544810000 | 119600 | 119700 | 119700 | 119600 | 82 |
| 495 | 20240109 | 114100 | 12534996700 | 119700 | 119600 | 119800 | 119600 | 73 |
| 496 | 20240109 | 114000 | 12526261000 | 119600 | 119700 | 119800 | 119600 | 346 |
| 497 | 20240109 | 113900 | 12484844000 | 119700 | 119700 | 119800 | 119700 | 306 |
| 498 | 20240109 | 113800 | 12448197200 | 119700 | 119800 | 119800 | 119700 | 103 |
| 499 | 20240109 | 113700 | 12435866600 | 119700 | 119700 | 119800 | 119700 | 266 |
| 500 | 20240109 | 113600 | 12404026300 | 119700 | 119600 | 119700 | 119600 | 149 |
| 501 | 20240109 | 113500 | 12386205000 | 119600 | 119600 | 119700 | 119600 | 129 |
| 502 | 20240109 | 113400 | 12370773100 | 119700 | 119600 | 119700 | 119500 | 236 |
| 503 | 20240109 | 113300 | 12342548400 | 119500 | 119600 | 119600 | 119500 | 233 |
| 504 | 20240109 | 113200 | 12314701300 | 119600 | 119600 | 119600 | 119500 | 49 |
| 505 | 20240109 | 113100 | 12308843800 | 119600 | 119600 | 119700 | 119500 | 132 |
| 506 | 20240109 | 113000 | 12293056700 | 119600 | 119700 | 119700 | 119400 | 202 |
| 507 | 20240109 | 112900 | 12268898400 | 119600 | 119400 | 119700 | 119400 | 354 |
| 508 | 20240109 | 112800 | 12226588200 | 119400 | 119400 | 119500 | 119300 | 220 |
| 509 | 20240109 | 112700 | 12200326400 | 119300 | 119400 | 119400 | 119300 | 148 |
| 510 | 20240109 | 112600 | 12182666800 | 119400 | 119400 | 119500 | 119300 | 211 |
| 511 | 20240109 | 112500 | 12157483000 | 119300 | 119500 | 119500 | 119300 | 151 |
| 512 | 20240109 | 112400 | 12139457100 | 119500 | 119400 | 119500 | 119100 | 2718 |
| 513 | 20240109 | 112300 | 11815578500 | 119500 | 119600 | 119600 | 119400 | 193 |
| 514 | 20240109 | 112200 | 11792508400 | 119600 | 119700 | 119700 | 119600 | 85 |
| 515 | 20240109 | 112100 | 11782340700 | 119600 | 119600 | 119700 | 119600 | 82 |
| 516 | 20240109 | 112000 | 11772531900 | 119700 | 119600 | 119700 | 119600 | 330 |
| 517 | 20240109 | 111900 | 11733043700 | 119500 | 119600 | 119600 | 119500 | 141 |
| 518 | 20240109 | 111800 | 11716185500 | 119600 | 119500 | 119700 | 119400 | 196 |
| 519 | 20240109 | 111700 | 11692755200 | 119400 | 119600 | 119700 | 119100 | 2314 |
| 520 | 20240109 | 111600 | 11416760600 | 119600 | 119800 | 119800 | 119300 | 2711 |
| 521 | 20240109 | 111500 | 11092926900 | 119700 | 119600 | 119700 | 119600 | 319 |
| 522 | 20240109 | 111400 | 11054769800 | 119700 | 119800 | 119800 | 119600 | 308 |
| 523 | 20240109 | 111300 | 11017924700 | 119700 | 119700 | 119800 | 119600 | 354 |
| 524 | 20240109 | 111200 | 10975561000 | 119700 | 119700 | 119800 | 119700 | 320 |
| 525 | 20240109 | 111100 | 10937240200 | 119700 | 119700 | 119800 | 119700 | 580 |
| 526 | 20240109 | 111000 | 10867756600 | 119700 | 119800 | 119800 | 119700 | 151 |
| 527 | 20240109 | 110900 | 10849670600 | 119700 | 119700 | 119800 | 119700 | 177 |
| 528 | 20240109 | 110800 | 10828482200 | 119700 | 119800 | 119800 | 119700 | 194 |
| 529 | 20240109 | 110700 | 10805255400 | 119800 | 119800 | 119900 | 119600 | 159 |
| 530 | 20240109 | 110600 | 10786213400 | 119800 | 119900 | 119900 | 119600 | 535 |
| 531 | 20240109 | 110500 | 10722168400 | 119900 | 119900 | 120000 | 119800 | 238 |
| 532 | 20240109 | 110400 | 10693640200 | 119900 | 119900 | 120000 | 119900 | 66 |
| 533 | 20240109 | 110300 | 10685725000 | 120000 | 119900 | 120000 | 119900 | 63 |
| 534 | 20240109 | 110200 | 10678168700 | 120000 | 119800 | 120100 | 119700 | 626 |
| 535 | 20240109 | 110100 | 10603119300 | 119800 | 119700 | 119800 | 119500 | 1075 |
| 536 | 20240109 | 110000 | 10474573200 | 119700 | 119800 | 119800 | 119600 | 745 |
| 537 | 20240109 | 105900 | 10385441100 | 119800 | 119900 | 119900 | 119700 | 133 |
| 538 | 20240109 | 105800 | 10369512700 | 119700 | 119800 | 119800 | 119700 | 1005 |
| 539 | 20240109 | 105700 | 10249198900 | 119800 | 119900 | 120000 | 119700 | 1711 |
| 540 | 20240109 | 105600 | 10044251200 | 119900 | 120000 | 120000 | 119900 | 142 |
| 541 | 20240109 | 105500 | 10027224100 | 120000 | 119900 | 120000 | 119900 | 96 |
| 542 | 20240109 | 105400 | 10015708500 | 119900 | 119900 | 120000 | 119900 | 112 |
| 543 | 20240109 | 105300 | 10002276300 | 120000 | 120000 | 120000 | 119800 | 547 |
| 544 | 20240109 | 105200 | 9936664500 | 120100 | 120100 | 120200 | 120000 | 116 |
| 545 | 20240109 | 105100 | 9922735900 | 120200 | 120100 | 120200 | 120100 | 99 |
| 546 | 20240109 | 105000 | 9910845100 | 120100 | 120000 | 120100 | 120000 | 144 |
| 547 | 20240109 | 104900 | 9893563900 | 120000 | 120100 | 120200 | 120000 | 128 |
| 548 | 20240109 | 104800 | 9878194800 | 120000 | 120200 | 120200 | 119900 | 275 |
| 549 | 20240109 | 104700 | 9845192200 | 120200 | 120300 | 120300 | 120000 | 207 |
| 550 | 20240109 | 104600 | 9820326900 | 120000 | 119800 | 120200 | 119800 | 1178 |
| 551 | 20240109 | 104500 | 9679043900 | 119800 | 120200 | 120200 | 119800 | 3503 |
| 552 | 20240109 | 104400 | 9258596800 | 120200 | 120200 | 120300 | 120100 | 362 |
| 553 | 20240109 | 104300 | 9215082800 | 120200 | 120300 | 120300 | 120200 | 123 |
| 554 | 20240109 | 104200 | 9200296500 | 120300 | 120200 | 120300 | 120200 | 741 |
| 555 | 20240109 | 104100 | 9111213800 | 120200 | 120300 | 120300 | 120200 | 47 |
| 556 | 20240109 | 104000 | 9105561400 | 120200 | 120600 | 120600 | 120200 | 2075 |
| 557 | 20240109 | 103900 | 8855822500 | 120500 | 120800 | 120800 | 120500 | 1069 |
| 558 | 20240109 | 103800 | 8726850600 | 120800 | 120900 | 120900 | 120800 | 308 |
| 559 | 20240109 | 103700 | 8689635800 | 120900 | 120900 | 120900 | 120800 | 247 |
| 560 | 20240109 | 103600 | 8659775600 | 120800 | 120800 | 120900 | 120800 | 60 |
| 561 | 20240109 | 103500 | 8652526200 | 120700 | 120700 | 120900 | 120700 | 227 |
| 562 | 20240109 | 103400 | 8625109200 | 120700 | 120800 | 120800 | 120700 | 33 |
| 563 | 20240109 | 103300 | 8621125000 | 120800 | 120800 | 120800 | 120700 | 148 |
| 564 | 20240109 | 103200 | 8603252600 | 120800 | 120800 | 120900 | 120700 | 105 |
| 565 | 20240109 | 103100 | 8590570600 | 120800 | 120800 | 120900 | 120800 | 36 |
| 566 | 20240109 | 103000 | 8586219000 | 120800 | 120700 | 120800 | 120700 | 46 |
| 567 | 20240109 | 102900 | 8580663900 | 120800 | 120800 | 121100 | 120700 | 1002 |
| 568 | 20240109 | 102800 | 8459584200 | 120900 | 121000 | 121100 | 120800 | 1060 |
| 569 | 20240109 | 102700 | 8331384700 | 121100 | 121100 | 121200 | 121100 | 490 |
| 570 | 20240109 | 102600 | 8272043900 | 121200 | 121000 | 121200 | 121000 | 921 |
| 571 | 20240109 | 102500 | 8160502100 | 120900 | 120900 | 120900 | 120800 | 104 |
| 572 | 20240109 | 102400 | 8147929000 | 120800 | 120900 | 121000 | 120800 | 361 |
| 573 | 20240109 | 102300 | 8104291600 | 120900 | 120900 | 120900 | 120800 | 137 |
| 574 | 20240109 | 102200 | 8087737300 | 120900 | 121000 | 121000 | 120800 | 214 |
| 575 | 20240109 | 102100 | 8061860600 | 120900 | 120900 | 120900 | 120800 | 196 |
| 576 | 20240109 | 102000 | 8038165000 | 120900 | 121000 | 121000 | 120900 | 301 |
| 577 | 20240109 | 101900 | 8001763000 | 120900 | 121000 | 121000 | 120900 | 181 |
| 578 | 20240109 | 101800 | 7979863600 | 121000 | 121100 | 121100 | 120900 | 317 |
| 579 | 20240109 | 101700 | 7941503300 | 121000 | 121000 | 121100 | 121000 | 307 |
| 580 | 20240109 | 101600 | 7904331500 | 121000 | 121000 | 121000 | 120900 | 218 |
| 581 | 20240109 | 101500 | 7877968600 | 121000 | 120900 | 121000 | 120900 | 289 |
| 582 | 20240109 | 101400 | 7843024000 | 120900 | 120800 | 120900 | 120800 | 451 |
| 583 | 20240109 | 101300 | 7788538500 | 120800 | 120900 | 120900 | 120800 | 21 |
| 584 | 20240109 | 101200 | 7786000900 | 120900 | 121000 | 121000 | 120900 | 96 |
| 585 | 20240109 | 101100 | 7774393300 | 121000 | 120900 | 121000 | 120900 | 58 |
| 586 | 20240109 | 101000 | 7767380900 | 120900 | 120700 | 121000 | 120700 | 66 |
| 587 | 20240109 | 100900 | 7759405100 | 120800 | 120800 | 120900 | 120700 | 258 |
| 588 | 20240109 | 100800 | 7728249000 | 120800 | 120800 | 120800 | 120700 | 121 |
| 589 | 20240109 | 100700 | 7713633900 | 120700 | 121000 | 121000 | 120700 | 345 |
| 590 | 20240109 | 100600 | 7671935700 | 121000 | 121000 | 121000 | 120900 | 163 |
| 591 | 20240109 | 100500 | 7652216600 | 121000 | 121000 | 121000 | 120900 | 230 |
| 592 | 20240109 | 100400 | 7624400500 | 120800 | 121200 | 121200 | 120800 | 629 |
| 593 | 20240109 | 100300 | 7548278500 | 121200 | 121000 | 121500 | 121000 | 3699 |
| 594 | 20240109 | 100200 | 7099668200 | 121000 | 120900 | 121000 | 120900 | 144 |
| 595 | 20240109 | 100100 | 7082253300 | 120800 | 120800 | 120900 | 120700 | 111 |
| 596 | 20240109 | 100000 | 7068849500 | 120700 | 121100 | 121100 | 120700 | 535 |
| 597 | 20240109 | 095900 | 7004187400 | 121000 | 121100 | 121200 | 121000 | 984 |
| 598 | 20240109 | 095800 | 6885004800 | 121100 | 121100 | 121200 | 121000 | 733 |
| 599 | 20240109 | 095700 | 6796234500 | 121100 | 121300 | 121300 | 120900 | 825 |
| 600 | 20240109 | 095600 | 6696232500 | 121300 | 121100 | 121300 | 121100 | 1273 |
| 601 | 20240109 | 095500 | 6541971200 | 121100 | 120800 | 121100 | 120800 | 1420 |
| 602 | 20240109 | 095400 | 6370234300 | 120800 | 120700 | 120900 | 120700 | 332 |
| 603 | 20240109 | 095300 | 6330134600 | 120700 | 120900 | 120900 | 120700 | 203 |
| 604 | 20240109 | 095200 | 6305607700 | 120900 | 120600 | 120900 | 120600 | 514 |
| 605 | 20240109 | 095100 | 6243500400 | 120600 | 120600 | 120700 | 120500 | 191 |
| 606 | 20240109 | 095000 | 6220465700 | 120600 | 120700 | 120700 | 120500 | 191 |
| 607 | 20240109 | 094900 | 6197421300 | 120500 | 120400 | 120800 | 120300 | 381 |
| 608 | 20240109 | 094800 | 6151476500 | 120500 | 120500 | 120500 | 120400 | 336 |
| 609 | 20240109 | 094700 | 6111016100 | 120500 | 120400 | 120600 | 120400 | 237 |
| 610 | 20240109 | 094600 | 6082464400 | 120400 | 120500 | 120900 | 120400 | 642 |
| 611 | 20240109 | 094500 | 6005022100 | 120500 | 120600 | 120700 | 120400 | 911 |
| 612 | 20240109 | 094400 | 5895249900 | 120600 | 120800 | 120800 | 120600 | 279 |
| 613 | 20240109 | 094300 | 5861566900 | 120800 | 120700 | 120900 | 120600 | 488 |
| 614 | 20240109 | 094200 | 5802634700 | 120700 | 120600 | 120800 | 120500 | 305 |
| 615 | 20240109 | 094100 | 5765838700 | 120600 | 120500 | 120600 | 120400 | 114 |
| 616 | 20240109 | 094000 | 5752102400 | 120400 | 120500 | 120800 | 120400 | 631 |
| 617 | 20240109 | 093900 | 5676002700 | 120500 | 120700 | 120700 | 120500 | 339 |
| 618 | 20240109 | 093800 | 5635116900 | 120700 | 120600 | 120700 | 120600 | 358 |
| 619 | 20240109 | 093700 | 5591925000 | 120500 | 120300 | 120700 | 120300 | 572 |
| 620 | 20240109 | 093600 | 5522943300 | 120400 | 120400 | 120500 | 120300 | 291 |
| 621 | 20240109 | 093500 | 5487924800 | 120400 | 120600 | 120800 | 120400 | 781 |
| 622 | 20240109 | 093400 | 5393797900 | 120500 | 120400 | 120900 | 120400 | 436 |
| 623 | 20240109 | 093300 | 5341168900 | 120300 | 120300 | 120500 | 120200 | 440 |
| 624 | 20240109 | 093200 | 5288233400 | 120200 | 120400 | 120700 | 120200 | 767 |
| 625 | 20240109 | 093100 | 5195902400 | 120400 | 120500 | 120700 | 120400 | 591 |
| 626 | 20240109 | 093000 | 5124622000 | 120400 | 120700 | 120700 | 120400 | 685 |
| 627 | 20240109 | 092900 | 5042071500 | 120600 | 120700 | 120800 | 120600 | 1295 |
| 628 | 20240109 | 092800 | 4885879500 | 120800 | 120600 | 120900 | 120500 | 1002 |
| 629 | 20240109 | 092700 | 4764922300 | 120600 | 120800 | 120800 | 120500 | 877 |
| 630 | 20240109 | 092600 | 4659156900 | 120700 | 120700 | 120800 | 120600 | 532 |
| 631 | 20240109 | 092500 | 4594944100 | 120700 | 120700 | 121000 | 120600 | 635 |
| 632 | 20240109 | 092400 | 4518224400 | 120700 | 120700 | 120800 | 120700 | 503 |
| 633 | 20240109 | 092300 | 4457500000 | 120800 | 120900 | 120900 | 120700 | 289 |
| 634 | 20240109 | 092200 | 4422589000 | 120800 | 120900 | 120900 | 120700 | 156 |
| 635 | 20240109 | 092100 | 4403732800 | 120900 | 120700 | 121000 | 120700 | 942 |
| 636 | 20240109 | 092000 | 4289910300 | 120700 | 120600 | 120700 | 120600 | 654 |
| 637 | 20240109 | 091900 | 4210986000 | 120600 | 120500 | 120700 | 120500 | 359 |
| 638 | 20240109 | 091800 | 4167694800 | 120700 | 120600 | 120700 | 120500 | 253 |
| 639 | 20240109 | 091700 | 4137193800 | 120600 | 120600 | 120800 | 120600 | 384 |
| 640 | 20240109 | 091600 | 4090870900 | 120700 | 120700 | 120800 | 120700 | 279 |
| 641 | 20240109 | 091500 | 4057182000 | 120700 | 120600 | 120800 | 120500 | 821 |
| 642 | 20240109 | 091400 | 3958139500 | 120500 | 120500 | 120500 | 120200 | 1308 |
| 643 | 20240109 | 091300 | 3800732500 | 120500 | 120500 | 120600 | 120300 | 677 |
| 644 | 20240109 | 091200 | 3719197500 | 120600 | 120900 | 121100 | 120600 | 2931 |
| 645 | 20240109 | 091100 | 3365131300 | 120900 | 120100 | 120900 | 120000 | 3533 |
| 646 | 20240109 | 091000 | 2939356300 | 120100 | 120100 | 120300 | 120000 | 1407 |
| 647 | 20240109 | 090900 | 2770400100 | 120200 | 120400 | 120400 | 120100 | 1025 |
| 648 | 20240109 | 090800 | 2647175800 | 120300 | 120400 | 120500 | 120300 | 411 |
| 649 | 20240109 | 090700 | 2597696700 | 120400 | 120300 | 120700 | 120200 | 886 |
| 650 | 20240109 | 090600 | 2491060300 | 120400 | 120600 | 120800 | 120300 | 982 |
| 651 | 20240109 | 090500 | 2372636600 | 120400 | 119800 | 120500 | 119700 | 3004 |
| 652 | 20240109 | 090400 | 2012161700 | 119900 | 120400 | 120400 | 119800 | 3542 |
| 653 | 20240109 | 090300 | 1586936400 | 120400 | 120200 | 120500 | 120000 | 1106 |
| 654 | 20240109 | 090200 | 1453991700 | 120200 | 120700 | 120700 | 120100 | 3043 |
| 655 | 20240109 | 090100 | 1087536800 | 120700 | 120800 | 120800 | 120000 | 4259 |
| 656 | 20240109 | 090000 | 574884100 | 120700 | 120600 | 121500 | 120600 | 4763 |