38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 7620 |
| 3 | 20240705 | 195700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 4 | 20240705 | 195600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 5 | 20240705 | 195500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 6 | 20240705 | 195400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 7 | 20240705 | 195300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 8 | 20240705 | 195200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 9 | 20240705 | 195100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 10 | 20240705 | 195000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 11 | 20240705 | 194900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 12 | 20240705 | 194800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 13 | 20240705 | 194700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 14 | 20240705 | 194600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 15 | 20240705 | 194500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 16 | 20240705 | 194400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 17 | 20240705 | 194300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 18 | 20240705 | 194200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 19 | 20240705 | 194100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 20 | 20240705 | 194000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 21 | 20240705 | 193900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 22 | 20240705 | 193800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 23 | 20240705 | 193700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 24 | 20240705 | 193600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 25 | 20240705 | 193500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 26 | 20240705 | 193400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 27 | 20240705 | 193300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 28 | 20240705 | 193200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 29 | 20240705 | 193100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 30 | 20240705 | 193000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 31 | 20240705 | 192900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 32 | 20240705 | 192800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 7620 |
| 33 | 20240705 | 192700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 34 | 20240705 | 192600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 35 | 20240705 | 192500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 36 | 20240705 | 192400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 37 | 20240705 | 192300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 38 | 20240705 | 192200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 39 | 20240705 | 192100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 40 | 20240705 | 192000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 41 | 20240705 | 191900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 42 | 20240705 | 191800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 43 | 20240705 | 191700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 44 | 20240705 | 191600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 45 | 20240705 | 191500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 46 | 20240705 | 191400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 47 | 20240705 | 191300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 48 | 20240705 | 191200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 49 | 20240705 | 191100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 50 | 20240705 | 191000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 51 | 20240705 | 190900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 52 | 20240705 | 190800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 53 | 20240705 | 190700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 54 | 20240705 | 190600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 55 | 20240705 | 190500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 56 | 20240705 | 190400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 57 | 20240705 | 190300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 58 | 20240705 | 190200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 59 | 20240705 | 190100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 60 | 20240705 | 190000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 61 | 20240705 | 185900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 62 | 20240705 | 185800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 7620 |
| 63 | 20240705 | 185700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 64 | 20240705 | 185600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 65 | 20240705 | 185500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 66 | 20240705 | 185400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 67 | 20240705 | 185300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 68 | 20240705 | 185200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 69 | 20240705 | 185100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 70 | 20240705 | 185000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 71 | 20240705 | 184900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 72 | 20240705 | 184800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 73 | 20240705 | 184700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 74 | 20240705 | 184600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 75 | 20240705 | 184500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 76 | 20240705 | 184400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 77 | 20240705 | 184300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 78 | 20240705 | 184200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 79 | 20240705 | 184100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 80 | 20240705 | 184000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 81 | 20240705 | 183900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 82 | 20240705 | 183800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 83 | 20240705 | 183700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 84 | 20240705 | 183600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 85 | 20240705 | 183500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 86 | 20240705 | 183400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 87 | 20240705 | 183300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 88 | 20240705 | 183200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 89 | 20240705 | 183100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 90 | 20240705 | 183000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 91 | 20240705 | 182900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 92 | 20240705 | 182800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 7620 |
| 93 | 20240705 | 182700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 94 | 20240705 | 182600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 95 | 20240705 | 182500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 96 | 20240705 | 182400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 97 | 20240705 | 182300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 98 | 20240705 | 182200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 99 | 20240705 | 182100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 100 | 20240705 | 182000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 101 | 20240705 | 181900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 102 | 20240705 | 181800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 103 | 20240705 | 181700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 104 | 20240705 | 181600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 105 | 20240705 | 181500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 106 | 20240705 | 181400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 107 | 20240705 | 181300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 108 | 20240705 | 181200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 109 | 20240705 | 181100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 110 | 20240705 | 181000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 111 | 20240705 | 180900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 112 | 20240705 | 180800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 113 | 20240705 | 180700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 114 | 20240705 | 180600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 115 | 20240705 | 180500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 116 | 20240705 | 180400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 117 | 20240705 | 180300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 118 | 20240705 | 180200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 119 | 20240705 | 180100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 120 | 20240705 | 180000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 121 | 20240705 | 175900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 122 | 20240705 | 175800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 7620 |
| 123 | 20240705 | 175700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 124 | 20240705 | 175600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 125 | 20240705 | 175500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 126 | 20240705 | 175400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 127 | 20240705 | 175300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 128 | 20240705 | 175200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 129 | 20240705 | 175100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 130 | 20240705 | 175000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 131 | 20240705 | 174900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 132 | 20240705 | 174800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 133 | 20240705 | 174700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 134 | 20240705 | 174600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 135 | 20240705 | 174500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 136 | 20240705 | 174400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 137 | 20240705 | 174300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 138 | 20240705 | 174200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 139 | 20240705 | 174100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 140 | 20240705 | 174000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 141 | 20240705 | 173900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 142 | 20240705 | 173800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 143 | 20240705 | 173700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 144 | 20240705 | 173600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 145 | 20240705 | 173500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 146 | 20240705 | 173400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 147 | 20240705 | 173300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 148 | 20240705 | 173200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 149 | 20240705 | 173100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 150 | 20240705 | 173000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 151 | 20240705 | 172900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 152 | 20240705 | 172800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 7620 |
| 153 | 20240705 | 172700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 154 | 20240705 | 172600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 155 | 20240705 | 172500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 156 | 20240705 | 172400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 157 | 20240705 | 172300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 158 | 20240705 | 172200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 159 | 20240705 | 172100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 160 | 20240705 | 172000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 161 | 20240705 | 171900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 162 | 20240705 | 171800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 163 | 20240705 | 171700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 164 | 20240705 | 171600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 165 | 20240705 | 171500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 166 | 20240705 | 171400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 167 | 20240705 | 171300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 168 | 20240705 | 171200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 169 | 20240705 | 171100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 170 | 20240705 | 171000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 171 | 20240705 | 170900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 172 | 20240705 | 170800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 173 | 20240705 | 170700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 174 | 20240705 | 170600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 175 | 20240705 | 170500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 176 | 20240705 | 170400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 177 | 20240705 | 170300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 178 | 20240705 | 170200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 179 | 20240705 | 170100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 180 | 20240705 | 170000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 181 | 20240705 | 165900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 182 | 20240705 | 165800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 7620 |
| 183 | 20240705 | 165700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 184 | 20240705 | 165600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 185 | 20240705 | 165500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 186 | 20240705 | 165400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 187 | 20240705 | 165300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 188 | 20240705 | 165200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 189 | 20240705 | 165100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 190 | 20240705 | 165000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 191 | 20240705 | 164900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 192 | 20240705 | 164800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 193 | 20240705 | 164700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 194 | 20240705 | 164600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 195 | 20240705 | 164500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 196 | 20240705 | 164400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 197 | 20240705 | 164300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 198 | 20240705 | 164200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 199 | 20240705 | 164100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 200 | 20240705 | 164000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 201 | 20240705 | 163900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 202 | 20240705 | 163800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 203 | 20240705 | 163700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 204 | 20240705 | 163600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 205 | 20240705 | 163500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 206 | 20240705 | 163400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 207 | 20240705 | 163300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 208 | 20240705 | 163200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 209 | 20240705 | 163100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 210 | 20240705 | 163000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 211 | 20240705 | 162900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 212 | 20240705 | 162800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 7620 |
| 213 | 20240705 | 162700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 214 | 20240705 | 162600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 215 | 20240705 | 162500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 216 | 20240705 | 162400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 217 | 20240705 | 162300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 218 | 20240705 | 162200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 219 | 20240705 | 162100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 220 | 20240705 | 162000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 221 | 20240705 | 161900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 222 | 20240705 | 161800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 223 | 20240705 | 161700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 224 | 20240705 | 161600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 225 | 20240705 | 161500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 226 | 20240705 | 161400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 227 | 20240705 | 161300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 228 | 20240705 | 161200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 229 | 20240705 | 161100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 230 | 20240705 | 161000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 231 | 20240705 | 160900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 232 | 20240705 | 160800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 233 | 20240705 | 160700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 234 | 20240705 | 160600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 235 | 20240705 | 160500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 236 | 20240705 | 160400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 237 | 20240705 | 160300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 238 | 20240705 | 160200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 239 | 20240705 | 160100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 240 | 20240705 | 160000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 241 | 20240705 | 155900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 242 | 20240705 | 155800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 7620 |
| 243 | 20240705 | 155700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 244 | 20240705 | 155600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 245 | 20240705 | 155500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 246 | 20240705 | 155400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 247 | 20240705 | 155300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 248 | 20240705 | 155200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 249 | 20240705 | 155100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 250 | 20240705 | 155000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 251 | 20240705 | 154900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 252 | 20240705 | 154800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 253 | 20240705 | 154700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 254 | 20240705 | 154600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 255 | 20240705 | 154500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 256 | 20240705 | 154400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 257 | 20240705 | 154300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 258 | 20240705 | 154200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 259 | 20240705 | 154100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 260 | 20240705 | 154000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 261 | 20240705 | 153900 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 262 | 20240705 | 153800 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 263 | 20240705 | 153700 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 264 | 20240705 | 153600 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 265 | 20240705 | 153500 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 266 | 20240705 | 153400 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 267 | 20240705 | 153300 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 268 | 20240705 | 153200 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 269 | 20240705 | 153100 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 270 | 20240705 | 153000 | 31128735600 | 196900 | 196900 | 196900 | 196900 | 7620 |
| 271 | 20240705 | 152900 | 29628357600 | 197300 | 197300 | 197300 | 197300 | 0 |
| 272 | 20240705 | 152800 | 29628357600 | 197300 | 197300 | 197300 | 197300 | 0 |
| 273 | 20240705 | 152700 | 29628357600 | 197300 | 197300 | 197300 | 197300 | 0 |
| 274 | 20240705 | 152600 | 29628357600 | 197300 | 197300 | 197300 | 197300 | 0 |
| 275 | 20240705 | 152500 | 29628357600 | 197300 | 197300 | 197300 | 197300 | 0 |
| 276 | 20240705 | 152400 | 29628357600 | 197300 | 197300 | 197300 | 197300 | 0 |
| 277 | 20240705 | 152300 | 29628357600 | 197300 | 197300 | 197300 | 197300 | 0 |
| 278 | 20240705 | 152200 | 29628357600 | 197300 | 197300 | 197300 | 197300 | 0 |
| 279 | 20240705 | 152100 | 29628357600 | 197300 | 197300 | 197300 | 197300 | 0 |
| 280 | 20240705 | 152000 | 29628357600 | 197300 | 197300 | 197300 | 197300 | 0 |
| 281 | 20240705 | 151900 | 29628357600 | 197300 | 197300 | 197500 | 197300 | 295 |
| 282 | 20240705 | 151800 | 29570122400 | 197300 | 197500 | 197600 | 197300 | 771 |
| 283 | 20240705 | 151700 | 29417946300 | 197600 | 197400 | 197600 | 197400 | 586 |
| 284 | 20240705 | 151600 | 29302244500 | 197500 | 197500 | 197600 | 197500 | 242 |
| 285 | 20240705 | 151500 | 29254442100 | 197500 | 197700 | 197700 | 197500 | 260 |
| 286 | 20240705 | 151400 | 29203075100 | 197600 | 197700 | 197800 | 197600 | 544 |
| 287 | 20240705 | 151300 | 29095528100 | 197700 | 197600 | 197800 | 197600 | 210 |
| 288 | 20240705 | 151200 | 29054004800 | 197600 | 197600 | 197700 | 197600 | 146 |
| 289 | 20240705 | 151100 | 29025144900 | 197600 | 197500 | 197700 | 197500 | 176 |
| 290 | 20240705 | 151000 | 28990363600 | 197500 | 197400 | 197500 | 197300 | 312 |
| 291 | 20240705 | 150900 | 28928780700 | 197400 | 197500 | 197600 | 197400 | 281 |
| 292 | 20240705 | 150800 | 28873280400 | 197500 | 197500 | 197600 | 197500 | 82 |
| 293 | 20240705 | 150700 | 28857083600 | 197500 | 197600 | 197700 | 197500 | 161 |
| 294 | 20240705 | 150600 | 28825271200 | 197600 | 197600 | 197700 | 197500 | 465 |
| 295 | 20240705 | 150500 | 28733376000 | 197600 | 197500 | 197600 | 197400 | 174 |
| 296 | 20240705 | 150400 | 28699005900 | 197500 | 197400 | 197700 | 197400 | 197 |
| 297 | 20240705 | 150300 | 28660092800 | 197500 | 197400 | 197500 | 197300 | 93 |
| 298 | 20240705 | 150200 | 28641738500 | 197400 | 197200 | 197400 | 197200 | 384 |
| 299 | 20240705 | 150100 | 28565996900 | 197200 | 197200 | 197300 | 197200 | 124 |
| 300 | 20240705 | 150000 | 28541541100 | 197300 | 197400 | 197500 | 197200 | 318 |
| 301 | 20240705 | 145900 | 28478791800 | 197500 | 197400 | 197500 | 197300 | 303 |
| 302 | 20240705 | 145800 | 28418981600 | 197500 | 197800 | 197800 | 197400 | 955 |
| 303 | 20240705 | 145700 | 28230289300 | 197800 | 197700 | 197900 | 197700 | 116 |
| 304 | 20240705 | 145600 | 28207344200 | 197600 | 198000 | 198000 | 197600 | 127 |
| 305 | 20240705 | 145500 | 28182218500 | 198000 | 197900 | 198100 | 197800 | 116 |
| 306 | 20240705 | 145400 | 28159260300 | 198000 | 198000 | 198100 | 197900 | 175 |
| 307 | 20240705 | 145300 | 28124610600 | 198000 | 197600 | 198000 | 197600 | 340 |
| 308 | 20240705 | 145200 | 28057348800 | 197700 | 197600 | 197700 | 197600 | 206 |
| 309 | 20240705 | 145100 | 28016634000 | 197700 | 197600 | 197800 | 197500 | 408 |
| 310 | 20240705 | 145000 | 27935983200 | 197600 | 197600 | 197700 | 197500 | 241 |
| 311 | 20240705 | 144900 | 27888363000 | 197500 | 197700 | 197800 | 197500 | 532 |
| 312 | 20240705 | 144800 | 27783204300 | 197800 | 197700 | 197800 | 197700 | 101 |
| 313 | 20240705 | 144700 | 27763233000 | 197700 | 197800 | 197800 | 197700 | 194 |
| 314 | 20240705 | 144600 | 27724867600 | 197800 | 197700 | 197800 | 197700 | 101 |
| 315 | 20240705 | 144500 | 27704895000 | 197800 | 198000 | 198100 | 197700 | 603 |
| 316 | 20240705 | 144400 | 27585529700 | 198100 | 197700 | 198100 | 197600 | 882 |
| 317 | 20240705 | 144300 | 27411066400 | 197700 | 197700 | 197700 | 197600 | 214 |
| 318 | 20240705 | 144200 | 27368770000 | 197700 | 197700 | 197700 | 197600 | 144 |
| 319 | 20240705 | 144100 | 27340311900 | 197600 | 197600 | 197700 | 197500 | 91 |
| 320 | 20240705 | 144000 | 27322331900 | 197600 | 197700 | 197700 | 197600 | 91 |
| 321 | 20240705 | 143900 | 27304344400 | 197600 | 197700 | 197700 | 197600 | 42 |
| 322 | 20240705 | 143800 | 27296042800 | 197600 | 197400 | 197700 | 197300 | 132 |
| 323 | 20240705 | 143700 | 27269975400 | 197400 | 197500 | 197700 | 197400 | 176 |
| 324 | 20240705 | 143600 | 27235211400 | 197500 | 197600 | 197700 | 197500 | 77 |
| 325 | 20240705 | 143500 | 27219999900 | 197700 | 197600 | 197700 | 197600 | 140 |
| 326 | 20240705 | 143400 | 27192330900 | 197700 | 197700 | 197800 | 197500 | 119 |
| 327 | 20240705 | 143300 | 27168807500 | 197700 | 197200 | 197700 | 197100 | 424 |
| 328 | 20240705 | 143200 | 27085113100 | 197200 | 197100 | 197200 | 197100 | 60 |
| 329 | 20240705 | 143100 | 27073283700 | 197100 | 197100 | 197200 | 197100 | 62 |
| 330 | 20240705 | 143000 | 27061061600 | 197200 | 197200 | 197200 | 197100 | 85 |
| 331 | 20240705 | 142900 | 27044302100 | 197100 | 197000 | 197200 | 197000 | 164 |
| 332 | 20240705 | 142800 | 27011981400 | 197000 | 197000 | 197200 | 197000 | 100 |
| 333 | 20240705 | 142700 | 26992274300 | 197100 | 197100 | 197200 | 197000 | 123 |
| 334 | 20240705 | 142600 | 26968033300 | 197200 | 197200 | 197200 | 197100 | 31 |
| 335 | 20240705 | 142500 | 26961921700 | 197200 | 197000 | 197200 | 197000 | 147 |
| 336 | 20240705 | 142400 | 26932958000 | 197000 | 197000 | 197200 | 197000 | 134 |
| 337 | 20240705 | 142300 | 26906545900 | 197200 | 197400 | 197400 | 197000 | 118 |
| 338 | 20240705 | 142200 | 26883290900 | 197300 | 197100 | 197400 | 197000 | 124 |
| 339 | 20240705 | 142100 | 26858843700 | 197000 | 197300 | 197300 | 197000 | 183 |
| 340 | 20240705 | 142000 | 26822773800 | 197300 | 197000 | 197300 | 197000 | 602 |
| 341 | 20240705 | 141900 | 26704127000 | 197000 | 197100 | 197100 | 197000 | 321 |
| 342 | 20240705 | 141800 | 26640870000 | 197100 | 197200 | 197200 | 197100 | 44 |
| 343 | 20240705 | 141700 | 26632195500 | 197200 | 197500 | 197500 | 197200 | 138 |
| 344 | 20240705 | 141600 | 26604959600 | 197400 | 197400 | 197500 | 197400 | 172 |
| 345 | 20240705 | 141500 | 26571006400 | 197400 | 197300 | 197400 | 197300 | 193 |
| 346 | 20240705 | 141400 | 26532912700 | 197300 | 197100 | 197500 | 197100 | 202 |
| 347 | 20240705 | 141300 | 26493065000 | 197100 | 197200 | 197200 | 197100 | 54 |
| 348 | 20240705 | 141200 | 26482418200 | 197100 | 197100 | 197300 | 197100 | 168 |
| 349 | 20240705 | 141100 | 26449287000 | 197100 | 197000 | 197100 | 196900 | 122 |
| 350 | 20240705 | 141000 | 26425255700 | 196900 | 196800 | 197000 | 196800 | 76 |
| 351 | 20240705 | 140900 | 26410293200 | 196900 | 196800 | 196900 | 196800 | 302 |
| 352 | 20240705 | 140800 | 26350858100 | 196800 | 197000 | 197000 | 196800 | 848 |
| 353 | 20240705 | 140700 | 26183824900 | 197100 | 197000 | 197100 | 197000 | 127 |
| 354 | 20240705 | 140600 | 26158798700 | 197000 | 197000 | 197100 | 197000 | 201 |
| 355 | 20240705 | 140500 | 26119186800 | 197100 | 197300 | 197300 | 197100 | 1005 |
| 356 | 20240705 | 140400 | 25921032200 | 197300 | 197500 | 197500 | 197300 | 657 |
| 357 | 20240705 | 140300 | 25791324100 | 197500 | 197600 | 197700 | 197500 | 803 |
| 358 | 20240705 | 140200 | 25632649600 | 197700 | 197800 | 197800 | 197700 | 689 |
| 359 | 20240705 | 140100 | 25496384900 | 197900 | 197900 | 198100 | 197800 | 236 |
| 360 | 20240705 | 140000 | 25449698700 | 197900 | 198100 | 198100 | 197800 | 481 |
| 361 | 20240705 | 135900 | 25354476700 | 198000 | 198000 | 198100 | 198000 | 49 |
| 362 | 20240705 | 135800 | 25344774000 | 198000 | 198100 | 198200 | 198000 | 143 |
| 363 | 20240705 | 135700 | 25316444100 | 198100 | 198000 | 198100 | 198000 | 69 |
| 364 | 20240705 | 135600 | 25302777600 | 198000 | 197900 | 198100 | 197800 | 107 |
| 365 | 20240705 | 135500 | 25281596600 | 197800 | 198000 | 198100 | 197800 | 152 |
| 366 | 20240705 | 135400 | 25251508200 | 198000 | 198000 | 198100 | 198000 | 179 |
| 367 | 20240705 | 135300 | 25216066000 | 198000 | 197900 | 198100 | 197900 | 346 |
| 368 | 20240705 | 135200 | 25147546300 | 197900 | 198000 | 198000 | 197800 | 466 |
| 369 | 20240705 | 135100 | 25055317300 | 197900 | 198000 | 198100 | 197900 | 400 |
| 370 | 20240705 | 135000 | 24976120500 | 198000 | 198000 | 198100 | 198000 | 49 |
| 371 | 20240705 | 134900 | 24966415600 | 198100 | 198000 | 198100 | 198000 | 263 |
| 372 | 20240705 | 134800 | 24914336300 | 198000 | 198000 | 198100 | 198000 | 353 |
| 373 | 20240705 | 134700 | 24844442100 | 198000 | 198100 | 198100 | 198000 | 81 |
| 374 | 20240705 | 134600 | 24828398200 | 198000 | 198100 | 198100 | 198000 | 213 |
| 375 | 20240705 | 134500 | 24786215500 | 198100 | 198000 | 198200 | 198000 | 64 |
| 376 | 20240705 | 134400 | 24773535500 | 198100 | 198100 | 198100 | 198000 | 91 |
| 377 | 20240705 | 134300 | 24755510300 | 198000 | 198200 | 198200 | 198000 | 216 |
| 378 | 20240705 | 134200 | 24712717800 | 198200 | 198100 | 198200 | 198100 | 47 |
| 379 | 20240705 | 134100 | 24703407000 | 198100 | 198200 | 198200 | 198100 | 181 |
| 380 | 20240705 | 134000 | 24667550000 | 198200 | 198100 | 198200 | 198100 | 83 |
| 381 | 20240705 | 133900 | 24651104600 | 198200 | 198000 | 198200 | 198000 | 61 |
| 382 | 20240705 | 133800 | 24639020300 | 198000 | 198200 | 198200 | 198000 | 202 |
| 383 | 20240705 | 133700 | 24599016600 | 198100 | 198000 | 198100 | 198000 | 141 |
| 384 | 20240705 | 133600 | 24571087200 | 198000 | 198100 | 198200 | 198000 | 99 |
| 385 | 20240705 | 133500 | 24551476300 | 198200 | 198100 | 198200 | 198100 | 174 |
| 386 | 20240705 | 133400 | 24517004700 | 198100 | 198200 | 198200 | 198100 | 14 |
| 387 | 20240705 | 133300 | 24514231000 | 198300 | 198300 | 198300 | 198100 | 62 |
| 388 | 20240705 | 133200 | 24501941900 | 198300 | 198200 | 198300 | 198100 | 166 |
| 389 | 20240705 | 133100 | 24469034600 | 198100 | 198000 | 198200 | 198000 | 602 |
| 390 | 20240705 | 133000 | 24349786700 | 198000 | 198100 | 198200 | 198000 | 1012 |
| 391 | 20240705 | 132900 | 24149338100 | 198100 | 198200 | 198200 | 198100 | 450 |
| 392 | 20240705 | 132800 | 24060185700 | 198200 | 198400 | 198400 | 198100 | 246 |
| 393 | 20240705 | 132700 | 24011425600 | 198400 | 198300 | 198400 | 198300 | 165 |
| 394 | 20240705 | 132600 | 23978705000 | 198300 | 198300 | 198400 | 198300 | 109 |
| 395 | 20240705 | 132500 | 23957088000 | 198300 | 198200 | 198300 | 198200 | 81 |
| 396 | 20240705 | 132400 | 23941028000 | 198200 | 198300 | 198300 | 198100 | 263 |
| 397 | 20240705 | 132300 | 23888896000 | 198300 | 198300 | 198300 | 198200 | 93 |
| 398 | 20240705 | 132200 | 23870457500 | 198300 | 198300 | 198400 | 198300 | 50 |
| 399 | 20240705 | 132100 | 23860541200 | 198400 | 198300 | 198400 | 198200 | 129 |
| 400 | 20240705 | 132000 | 23834961000 | 198300 | 198300 | 198300 | 198200 | 85 |
| 401 | 20240705 | 131900 | 23818106900 | 198300 | 198200 | 198300 | 198200 | 101 |
| 402 | 20240705 | 131800 | 23798087100 | 198200 | 198200 | 198300 | 198200 | 97 |
| 403 | 20240705 | 131700 | 23778859700 | 198200 | 198200 | 198300 | 198200 | 135 |
| 404 | 20240705 | 131600 | 23752102600 | 198200 | 198200 | 198300 | 198200 | 26 |
| 405 | 20240705 | 131500 | 23746949300 | 198200 | 198200 | 198300 | 198200 | 20 |
| 406 | 20240705 | 131400 | 23742984800 | 198300 | 198400 | 198400 | 198300 | 305 |
| 407 | 20240705 | 131300 | 23682497300 | 198300 | 198500 | 198500 | 198300 | 185 |
| 408 | 20240705 | 131200 | 23645789500 | 198600 | 198600 | 198800 | 198500 | 254 |
| 409 | 20240705 | 131100 | 23595330200 | 198600 | 198700 | 198800 | 198600 | 96 |
| 410 | 20240705 | 131000 | 23576256700 | 198600 | 198700 | 198700 | 198600 | 60 |
| 411 | 20240705 | 130900 | 23564338200 | 198800 | 198900 | 198900 | 198800 | 69 |
| 412 | 20240705 | 130800 | 23550616200 | 198800 | 198800 | 198900 | 198800 | 66 |
| 413 | 20240705 | 130700 | 23537492100 | 198800 | 198700 | 198800 | 198600 | 196 |
| 414 | 20240705 | 130600 | 23498541300 | 198600 | 198600 | 198700 | 198600 | 70 |
| 415 | 20240705 | 130500 | 23484638800 | 198600 | 198600 | 198700 | 198600 | 61 |
| 416 | 20240705 | 130400 | 23472524000 | 198700 | 198900 | 198900 | 198700 | 267 |
| 417 | 20240705 | 130300 | 23419432700 | 198900 | 198900 | 199000 | 198900 | 59 |
| 418 | 20240705 | 130200 | 23407697100 | 199000 | 199000 | 199100 | 198900 | 276 |
| 419 | 20240705 | 130100 | 23352775100 | 199100 | 199000 | 199100 | 199000 | 137 |
| 420 | 20240705 | 130000 | 23325506900 | 199000 | 199000 | 199100 | 199000 | 55 |
| 421 | 20240705 | 125900 | 23314560700 | 199000 | 199000 | 199100 | 198900 | 187 |
| 422 | 20240705 | 125800 | 23277347700 | 198900 | 198900 | 199000 | 198900 | 69 |
| 423 | 20240705 | 125700 | 23263619800 | 199000 | 198600 | 199000 | 198600 | 645 |
| 424 | 20240705 | 125600 | 23135390200 | 198700 | 198400 | 198700 | 198400 | 975 |
| 425 | 20240705 | 125500 | 22941849000 | 198500 | 198400 | 198500 | 198400 | 184 |
| 426 | 20240705 | 125400 | 22905340700 | 198400 | 198300 | 198500 | 198300 | 55 |
| 427 | 20240705 | 125300 | 22894427600 | 198300 | 198500 | 198500 | 198300 | 47 |
| 428 | 20240705 | 125200 | 22885101500 | 198500 | 198500 | 198500 | 198300 | 188 |
| 429 | 20240705 | 125100 | 22847805000 | 198500 | 198400 | 198500 | 198400 | 87 |
| 430 | 20240705 | 125000 | 22830542500 | 198500 | 198500 | 198500 | 198300 | 222 |
| 431 | 20240705 | 124900 | 22786499900 | 198500 | 198500 | 198500 | 198400 | 38 |
| 432 | 20240705 | 124800 | 22778958400 | 198500 | 198600 | 198600 | 198500 | 82 |
| 433 | 20240705 | 124700 | 22762681000 | 198600 | 198600 | 198600 | 198500 | 31 |
| 434 | 20240705 | 124600 | 22756525400 | 198500 | 198500 | 198600 | 198500 | 73 |
| 435 | 20240705 | 124500 | 22742030700 | 198500 | 198500 | 198600 | 198500 | 109 |
| 436 | 20240705 | 124400 | 22720388900 | 198500 | 198500 | 198600 | 198500 | 85 |
| 437 | 20240705 | 124300 | 22703510600 | 198500 | 198400 | 198600 | 198400 | 140 |
| 438 | 20240705 | 124200 | 22675722200 | 198400 | 198200 | 198400 | 198200 | 300 |
| 439 | 20240705 | 124100 | 22616249200 | 198200 | 198200 | 198200 | 198100 | 108 |
| 440 | 20240705 | 124000 | 22594849700 | 198200 | 198200 | 198200 | 198100 | 68 |
| 441 | 20240705 | 123900 | 22581374900 | 198200 | 198200 | 198300 | 198200 | 195 |
| 442 | 20240705 | 123800 | 22542725100 | 198200 | 198200 | 198300 | 198200 | 76 |
| 443 | 20240705 | 123700 | 22527658800 | 198200 | 198300 | 198300 | 198200 | 42 |
| 444 | 20240705 | 123600 | 22519330600 | 198300 | 198500 | 198500 | 198300 | 181 |
| 445 | 20240705 | 123500 | 22483426800 | 198500 | 198500 | 198600 | 198500 | 131 |
| 446 | 20240705 | 123400 | 22457422500 | 198600 | 198500 | 198600 | 198500 | 170 |
| 447 | 20240705 | 123300 | 22423666900 | 198600 | 198500 | 198600 | 198500 | 72 |
| 448 | 20240705 | 123200 | 22409372400 | 198500 | 198600 | 198700 | 198500 | 121 |
| 449 | 20240705 | 123100 | 22385342300 | 198600 | 198800 | 198800 | 198600 | 97 |
| 450 | 20240705 | 123000 | 22366077300 | 198800 | 198800 | 198800 | 198700 | 326 |
| 451 | 20240705 | 122900 | 22301287200 | 198800 | 198800 | 198800 | 198700 | 78 |
| 452 | 20240705 | 122800 | 22285786400 | 198800 | 198800 | 198900 | 198800 | 181 |
| 453 | 20240705 | 122700 | 22249803500 | 198900 | 198900 | 198900 | 198800 | 98 |
| 454 | 20240705 | 122600 | 22230312800 | 198900 | 198800 | 199000 | 198800 | 45 |
| 455 | 20240705 | 122500 | 22221363600 | 198900 | 199100 | 199100 | 198900 | 456 |
| 456 | 20240705 | 122400 | 22130617300 | 199100 | 199200 | 199200 | 199100 | 113 |
| 457 | 20240705 | 122300 | 22108111800 | 199200 | 199200 | 199200 | 199100 | 167 |
| 458 | 20240705 | 122200 | 22074853200 | 199200 | 199100 | 199200 | 199100 | 113 |
| 459 | 20240705 | 122100 | 22052349400 | 199100 | 199100 | 199100 | 199000 | 216 |
| 460 | 20240705 | 122000 | 22009344800 | 199000 | 199000 | 199100 | 198900 | 159 |
| 461 | 20240705 | 121900 | 21977699800 | 199000 | 199000 | 199100 | 198900 | 531 |
| 462 | 20240705 | 121800 | 21872029800 | 198900 | 198700 | 199000 | 198600 | 1415 |
| 463 | 20240705 | 121700 | 21590606000 | 198700 | 198600 | 198700 | 198600 | 54 |
| 464 | 20240705 | 121600 | 21579878700 | 198600 | 198600 | 198800 | 198600 | 352 |
| 465 | 20240705 | 121500 | 21509941700 | 198600 | 198600 | 198700 | 198600 | 97 |
| 466 | 20240705 | 121400 | 21490674800 | 198700 | 198700 | 198700 | 198600 | 52 |
| 467 | 20240705 | 121300 | 21480343800 | 198600 | 198500 | 198700 | 198500 | 235 |
| 468 | 20240705 | 121200 | 21433667000 | 198500 | 198500 | 198500 | 198200 | 262 |
| 469 | 20240705 | 121100 | 21381703500 | 198500 | 198800 | 198900 | 198500 | 584 |
| 470 | 20240705 | 121000 | 21265579000 | 198800 | 198700 | 198800 | 198400 | 379 |
| 471 | 20240705 | 120900 | 21190283600 | 198700 | 198700 | 198800 | 198700 | 412 |
| 472 | 20240705 | 120800 | 21108388000 | 198600 | 198200 | 198700 | 198100 | 1354 |
| 473 | 20240705 | 120700 | 20839701900 | 198200 | 198200 | 198200 | 198100 | 31 |
| 474 | 20240705 | 120600 | 20833559500 | 198200 | 198100 | 198200 | 198100 | 42 |
| 475 | 20240705 | 120500 | 20825236200 | 198200 | 198200 | 198200 | 198100 | 33 |
| 476 | 20240705 | 120400 | 20818696800 | 198200 | 198100 | 198200 | 198100 | 29 |
| 477 | 20240705 | 120300 | 20812951400 | 198200 | 198100 | 198200 | 198100 | 109 |
| 478 | 20240705 | 120200 | 20791356400 | 198200 | 198100 | 198200 | 198100 | 20 |
| 479 | 20240705 | 120100 | 20787393700 | 198100 | 198100 | 198200 | 198000 | 126 |
| 480 | 20240705 | 120000 | 20762425700 | 198200 | 198100 | 198200 | 198000 | 118 |
| 481 | 20240705 | 115900 | 20739054200 | 198200 | 198200 | 198200 | 197900 | 351 |
| 482 | 20240705 | 115800 | 20669535400 | 198200 | 198000 | 198200 | 198000 | 73 |
| 483 | 20240705 | 115700 | 20655074100 | 198100 | 197900 | 198200 | 197900 | 422 |
| 484 | 20240705 | 115600 | 20571479400 | 198000 | 198100 | 198100 | 197900 | 31 |
| 485 | 20240705 | 115500 | 20565342500 | 197900 | 198100 | 198200 | 197800 | 349 |
| 486 | 20240705 | 115400 | 20496203500 | 198100 | 198300 | 198300 | 198100 | 54 |
| 487 | 20240705 | 115300 | 20485502000 | 198300 | 198200 | 198400 | 198100 | 89 |
| 488 | 20240705 | 115200 | 20467864800 | 198400 | 198200 | 198400 | 198100 | 117 |
| 489 | 20240705 | 115100 | 20444674100 | 198100 | 198000 | 198200 | 197800 | 216 |
| 490 | 20240705 | 115000 | 20401886700 | 197800 | 197900 | 198000 | 197600 | 581 |
| 491 | 20240705 | 114900 | 20287020100 | 198000 | 198200 | 198200 | 198000 | 880 |
| 492 | 20240705 | 114800 | 20112752600 | 198200 | 198200 | 198200 | 198100 | 144 |
| 493 | 20240705 | 114700 | 20084213300 | 198200 | 198400 | 198500 | 198200 | 185 |
| 494 | 20240705 | 114600 | 20047531100 | 198400 | 198400 | 198500 | 198400 | 103 |
| 495 | 20240705 | 114500 | 20027094900 | 198500 | 198400 | 198500 | 198400 | 413 |
| 496 | 20240705 | 114400 | 19945151500 | 198500 | 198500 | 198600 | 198500 | 230 |
| 497 | 20240705 | 114300 | 19899496400 | 198500 | 198500 | 198500 | 198400 | 60 |
| 498 | 20240705 | 114200 | 19887587200 | 198500 | 198600 | 198600 | 198400 | 524 |
| 499 | 20240705 | 114100 | 19783581600 | 198500 | 198500 | 198600 | 198500 | 400 |
| 500 | 20240705 | 114000 | 19704153800 | 198600 | 198500 | 198600 | 198500 | 165 |
| 501 | 20240705 | 113900 | 19671400300 | 198500 | 198500 | 198600 | 198500 | 163 |
| 502 | 20240705 | 113800 | 19639036100 | 198500 | 198500 | 198600 | 198400 | 531 |
| 503 | 20240705 | 113700 | 19533621700 | 198500 | 198400 | 198500 | 198200 | 272 |
| 504 | 20240705 | 113600 | 19479661300 | 198300 | 198300 | 198400 | 198300 | 200 |
| 505 | 20240705 | 113500 | 19439999800 | 198300 | 198400 | 198500 | 198300 | 861 |
| 506 | 20240705 | 113400 | 19269184600 | 198500 | 198200 | 198500 | 198100 | 797 |
| 507 | 20240705 | 113300 | 19111172100 | 198200 | 198100 | 198200 | 198100 | 186 |
| 508 | 20240705 | 113200 | 19074319300 | 198200 | 198200 | 198200 | 198100 | 173 |
| 509 | 20240705 | 113100 | 19040036800 | 198200 | 198300 | 198400 | 198200 | 198 |
| 510 | 20240705 | 113000 | 19000791400 | 198400 | 198400 | 198400 | 198300 | 128 |
| 511 | 20240705 | 112900 | 18975404500 | 198400 | 198400 | 198600 | 198400 | 745 |
| 512 | 20240705 | 112800 | 18827478700 | 198500 | 198300 | 198500 | 198300 | 283 |
| 513 | 20240705 | 112700 | 18771336900 | 198300 | 198200 | 198300 | 198100 | 531 |
| 514 | 20240705 | 112600 | 18666051600 | 198300 | 198200 | 198300 | 198200 | 480 |
| 515 | 20240705 | 112500 | 18570877100 | 198200 | 198000 | 198300 | 198000 | 1008 |
| 516 | 20240705 | 112400 | 18371216300 | 197900 | 197900 | 198000 | 197900 | 175 |
| 517 | 20240705 | 112300 | 18336576600 | 197900 | 197800 | 197900 | 197800 | 74 |
| 518 | 20240705 | 112200 | 18321934900 | 197900 | 197800 | 198000 | 197800 | 315 |
| 519 | 20240705 | 112100 | 18259595400 | 197900 | 197800 | 198000 | 197700 | 493 |
| 520 | 20240705 | 112000 | 18162023400 | 197700 | 197900 | 198000 | 197700 | 80 |
| 521 | 20240705 | 111900 | 18146193700 | 197900 | 198000 | 198000 | 197800 | 115 |
| 522 | 20240705 | 111800 | 18123433200 | 197900 | 197800 | 198000 | 197800 | 625 |
| 523 | 20240705 | 111700 | 17999714600 | 197800 | 197500 | 197900 | 197500 | 988 |
| 524 | 20240705 | 111600 | 17804376400 | 197500 | 197500 | 197600 | 197400 | 319 |
| 525 | 20240705 | 111500 | 17741374200 | 197500 | 197600 | 197600 | 197500 | 104 |
| 526 | 20240705 | 111400 | 17720824200 | 197600 | 197700 | 197700 | 197500 | 936 |
| 527 | 20240705 | 111300 | 17535787500 | 197600 | 197600 | 197700 | 197500 | 1546 |
| 528 | 20240705 | 111200 | 17230204500 | 197600 | 197600 | 197700 | 197400 | 347 |
| 529 | 20240705 | 111100 | 17161637000 | 197600 | 197500 | 197700 | 197400 | 337 |
| 530 | 20240705 | 111000 | 17095068900 | 197400 | 197300 | 197500 | 197300 | 495 |
| 531 | 20240705 | 110900 | 16997384300 | 197200 | 196900 | 197300 | 196900 | 362 |
| 532 | 20240705 | 110800 | 16926064900 | 196800 | 196800 | 196900 | 196800 | 93 |
| 533 | 20240705 | 110700 | 16907762100 | 196900 | 196800 | 196900 | 196800 | 89 |
| 534 | 20240705 | 110600 | 16890245700 | 197000 | 196700 | 197000 | 196500 | 1027 |
| 535 | 20240705 | 110500 | 16688249900 | 196700 | 196800 | 196800 | 196400 | 515 |
| 536 | 20240705 | 110400 | 16587084900 | 196400 | 196200 | 196700 | 196200 | 980 |
| 537 | 20240705 | 110300 | 16394625900 | 196200 | 196300 | 196300 | 196200 | 172 |
| 538 | 20240705 | 110200 | 16360878200 | 196200 | 196200 | 196300 | 196200 | 144 |
| 539 | 20240705 | 110100 | 16332625100 | 196200 | 196100 | 196300 | 196100 | 333 |
| 540 | 20240705 | 110000 | 16267313800 | 196200 | 196100 | 196500 | 196100 | 258 |
| 541 | 20240705 | 105900 | 16216687700 | 196100 | 196400 | 196400 | 196100 | 784 |
| 542 | 20240705 | 105800 | 16062802100 | 196400 | 196500 | 196600 | 196400 | 176 |
| 543 | 20240705 | 105700 | 16028218600 | 196600 | 196500 | 196600 | 196500 | 130 |
| 544 | 20240705 | 105600 | 16002673100 | 196500 | 196500 | 196500 | 196400 | 58 |
| 545 | 20240705 | 105500 | 15991278300 | 196500 | 196400 | 196500 | 196400 | 153 |
| 546 | 20240705 | 105400 | 15961223900 | 196500 | 196400 | 196500 | 196300 | 115 |
| 547 | 20240705 | 105300 | 15938639100 | 196300 | 196400 | 196500 | 196300 | 121 |
| 548 | 20240705 | 105200 | 15914873100 | 196300 | 196200 | 196500 | 196100 | 303 |
| 549 | 20240705 | 105100 | 15855413700 | 196200 | 196100 | 196200 | 196000 | 252 |
| 550 | 20240705 | 105000 | 15805994000 | 196100 | 196000 | 196100 | 196000 | 726 |
| 551 | 20240705 | 104900 | 15663642500 | 196000 | 196100 | 196100 | 196000 | 572 |
| 552 | 20240705 | 104800 | 15551493700 | 196000 | 196200 | 196300 | 196000 | 2198 |
| 553 | 20240705 | 104700 | 15120348200 | 196200 | 196600 | 196600 | 196200 | 871 |
| 554 | 20240705 | 104600 | 14949303800 | 196600 | 196400 | 196600 | 196400 | 268 |
| 555 | 20240705 | 104500 | 14896641100 | 196500 | 196500 | 196500 | 196400 | 53 |
| 556 | 20240705 | 104400 | 14886228300 | 196700 | 196600 | 196700 | 196400 | 250 |
| 557 | 20240705 | 104300 | 14837099500 | 196600 | 196700 | 196700 | 196400 | 131 |
| 558 | 20240705 | 104200 | 14811346600 | 196400 | 196400 | 196700 | 196300 | 134 |
| 559 | 20240705 | 104100 | 14785026900 | 196400 | 196300 | 196500 | 196200 | 311 |
| 560 | 20240705 | 104000 | 14723984500 | 196200 | 196300 | 196400 | 196200 | 552 |
| 561 | 20240705 | 103900 | 14615670500 | 196300 | 196400 | 196400 | 196200 | 161 |
| 562 | 20240705 | 103800 | 14584066800 | 196500 | 196500 | 196500 | 196200 | 577 |
| 563 | 20240705 | 103700 | 14470788600 | 196600 | 196300 | 196600 | 196300 | 454 |
| 564 | 20240705 | 103600 | 14381634500 | 196400 | 196800 | 196800 | 196400 | 2115 |
| 565 | 20240705 | 103500 | 13966015500 | 196700 | 196800 | 196900 | 196700 | 213 |
| 566 | 20240705 | 103400 | 13924103100 | 196900 | 196700 | 196900 | 196700 | 83 |
| 567 | 20240705 | 103300 | 13907774400 | 196700 | 196600 | 196700 | 196500 | 587 |
| 568 | 20240705 | 103200 | 13792365000 | 196700 | 196600 | 196700 | 196600 | 135 |
| 569 | 20240705 | 103100 | 13765819700 | 196600 | 196600 | 196800 | 196500 | 760 |
| 570 | 20240705 | 103000 | 13616392100 | 196600 | 196600 | 196700 | 196600 | 756 |
| 571 | 20240705 | 102900 | 13467702300 | 196700 | 196800 | 196800 | 196600 | 277 |
| 572 | 20240705 | 102800 | 13413207000 | 196700 | 196700 | 196800 | 196700 | 119 |
| 573 | 20240705 | 102700 | 13389798200 | 196700 | 196600 | 196800 | 196600 | 223 |
| 574 | 20240705 | 102600 | 13345931800 | 196600 | 196700 | 196700 | 196600 | 295 |
| 575 | 20240705 | 102500 | 13287931500 | 196700 | 196800 | 196800 | 196600 | 1200 |
| 576 | 20240705 | 102400 | 13051830500 | 196900 | 196900 | 197000 | 196800 | 95 |
| 577 | 20240705 | 102300 | 13033127100 | 197000 | 197000 | 197100 | 196800 | 937 |
| 578 | 20240705 | 102200 | 12848590000 | 197000 | 197300 | 197400 | 197000 | 1052 |
| 579 | 20240705 | 102100 | 12641136800 | 197300 | 197300 | 197400 | 197300 | 283 |
| 580 | 20240705 | 102000 | 12585300800 | 197300 | 197300 | 197400 | 197100 | 450 |
| 581 | 20240705 | 101900 | 12496541200 | 197300 | 197500 | 197500 | 197200 | 127 |
| 582 | 20240705 | 101800 | 12471478500 | 197400 | 197200 | 197400 | 197200 | 338 |
| 583 | 20240705 | 101700 | 12404786800 | 197400 | 197600 | 197800 | 197200 | 1381 |
| 584 | 20240705 | 101600 | 12131956300 | 197600 | 197700 | 197700 | 197600 | 72 |
| 585 | 20240705 | 101500 | 12117722700 | 197700 | 197800 | 197800 | 197500 | 495 |
| 586 | 20240705 | 101400 | 12019908500 | 197700 | 197800 | 197800 | 197700 | 152 |
| 587 | 20240705 | 101300 | 11989852400 | 197800 | 197600 | 197800 | 197500 | 720 |
| 588 | 20240705 | 101200 | 11847457700 | 197600 | 197500 | 197800 | 197500 | 972 |
| 589 | 20240705 | 101100 | 11655365500 | 197500 | 196900 | 197500 | 196800 | 744 |
| 590 | 20240705 | 101000 | 11508626100 | 196900 | 196700 | 196900 | 196700 | 415 |
| 591 | 20240705 | 100900 | 11426949600 | 196800 | 196800 | 196900 | 196700 | 92 |
| 592 | 20240705 | 100800 | 11408843000 | 196900 | 197100 | 197100 | 196900 | 110 |
| 593 | 20240705 | 100700 | 11387177000 | 196900 | 197000 | 197200 | 196900 | 218 |
| 594 | 20240705 | 100600 | 11344226600 | 197100 | 196900 | 197100 | 196700 | 462 |
| 595 | 20240705 | 100500 | 11253210900 | 196700 | 196700 | 196900 | 196600 | 364 |
| 596 | 20240705 | 100400 | 11181586700 | 196600 | 196700 | 196800 | 196600 | 334 |
| 597 | 20240705 | 100300 | 11115913300 | 196800 | 196900 | 196900 | 196700 | 537 |
| 598 | 20240705 | 100200 | 11010234900 | 196900 | 196800 | 196900 | 196800 | 156 |
| 599 | 20240705 | 100100 | 10979533000 | 196800 | 196900 | 196900 | 196700 | 286 |
| 600 | 20240705 | 100000 | 10923247200 | 196900 | 196600 | 196900 | 196500 | 293 |
| 601 | 20240705 | 095900 | 10865614100 | 196700 | 196700 | 196700 | 196600 | 554 |
| 602 | 20240705 | 095800 | 10756673800 | 196700 | 197000 | 197000 | 196700 | 363 |
| 603 | 20240705 | 095700 | 10685226500 | 196900 | 197000 | 197100 | 196900 | 220 |
| 604 | 20240705 | 095600 | 10641886300 | 197100 | 197100 | 197100 | 196900 | 814 |
| 605 | 20240705 | 095500 | 10481485500 | 197100 | 197200 | 197200 | 197100 | 550 |
| 606 | 20240705 | 095400 | 10373058200 | 197200 | 197100 | 197200 | 197100 | 247 |
| 607 | 20240705 | 095300 | 10324369000 | 197200 | 197400 | 197400 | 197100 | 281 |
| 608 | 20240705 | 095200 | 10268910600 | 197400 | 197200 | 197400 | 197100 | 91 |
| 609 | 20240705 | 095100 | 10250966900 | 197100 | 197200 | 197600 | 197100 | 1215 |
| 610 | 20240705 | 095000 | 10011090300 | 197200 | 197100 | 197200 | 197000 | 104 |
| 611 | 20240705 | 094900 | 9990595700 | 197200 | 197000 | 197400 | 196800 | 345 |
| 612 | 20240705 | 094800 | 9922608000 | 197100 | 197100 | 197200 | 197000 | 322 |
| 613 | 20240705 | 094700 | 9859147700 | 197100 | 197200 | 197300 | 197100 | 202 |
| 614 | 20240705 | 094600 | 9819314200 | 197400 | 197100 | 197400 | 197100 | 170 |
| 615 | 20240705 | 094500 | 9785787400 | 197100 | 197400 | 197400 | 196700 | 593 |
| 616 | 20240705 | 094400 | 9669012500 | 197500 | 197200 | 197500 | 197000 | 1381 |
| 617 | 20240705 | 094300 | 9396630300 | 197300 | 197200 | 197300 | 197000 | 158 |
| 618 | 20240705 | 094200 | 9365480800 | 197400 | 196900 | 197400 | 196800 | 509 |
| 619 | 20240705 | 094100 | 9265107300 | 196800 | 197200 | 197200 | 196700 | 328 |
| 620 | 20240705 | 094000 | 9200526200 | 197100 | 197000 | 197200 | 196700 | 326 |
| 621 | 20240705 | 093900 | 9136291500 | 197100 | 196400 | 197100 | 196400 | 341 |
| 622 | 20240705 | 093800 | 9069227100 | 196400 | 196300 | 196400 | 196200 | 338 |
| 623 | 20240705 | 093700 | 9002885000 | 196200 | 196200 | 196300 | 196200 | 372 |
| 624 | 20240705 | 093600 | 8929894100 | 196200 | 196200 | 196300 | 196100 | 507 |
| 625 | 20240705 | 093500 | 8830413400 | 196300 | 196400 | 196500 | 196200 | 581 |
| 626 | 20240705 | 093400 | 8716361500 | 196400 | 196400 | 196500 | 196300 | 576 |
| 627 | 20240705 | 093300 | 8603241800 | 196400 | 196600 | 196600 | 196400 | 1009 |
| 628 | 20240705 | 093200 | 8404947200 | 196600 | 196600 | 197000 | 196600 | 318 |
| 629 | 20240705 | 093100 | 8342385300 | 196600 | 196700 | 196700 | 196500 | 623 |
| 630 | 20240705 | 093000 | 8219917100 | 196600 | 196900 | 197100 | 196600 | 925 |
| 631 | 20240705 | 092900 | 8038000700 | 196900 | 196800 | 197100 | 196600 | 541 |
| 632 | 20240705 | 092800 | 7931533700 | 197100 | 197100 | 197100 | 196800 | 522 |
| 633 | 20240705 | 092700 | 7828791600 | 196800 | 196500 | 197200 | 196500 | 249 |
| 634 | 20240705 | 092600 | 7779761000 | 196800 | 196600 | 196900 | 196400 | 259 |
| 635 | 20240705 | 092500 | 7728855600 | 197000 | 196600 | 197200 | 196400 | 1048 |
| 636 | 20240705 | 092400 | 7522873400 | 196600 | 196500 | 197600 | 196500 | 649 |
| 637 | 20240705 | 092300 | 7395175900 | 196500 | 196900 | 197300 | 196500 | 1015 |
| 638 | 20240705 | 092200 | 7195425100 | 196800 | 197000 | 197300 | 196800 | 673 |
| 639 | 20240705 | 092100 | 7062865800 | 197000 | 197600 | 197800 | 197000 | 994 |
| 640 | 20240705 | 092000 | 6866800800 | 197600 | 197600 | 197700 | 197300 | 1094 |
| 641 | 20240705 | 091900 | 6650692800 | 197600 | 197300 | 197900 | 197300 | 622 |
| 642 | 20240705 | 091800 | 6527745400 | 197300 | 197000 | 197900 | 196900 | 781 |
| 643 | 20240705 | 091700 | 6373719700 | 197000 | 196400 | 197000 | 196400 | 687 |
| 644 | 20240705 | 091600 | 6238578200 | 196400 | 196100 | 196400 | 196100 | 729 |
| 645 | 20240705 | 091500 | 6095545500 | 196100 | 195700 | 196400 | 195700 | 1517 |
| 646 | 20240705 | 091400 | 5798136600 | 195700 | 196000 | 196100 | 195700 | 1602 |
| 647 | 20240705 | 091300 | 5484320200 | 195900 | 196400 | 196500 | 195900 | 3158 |
| 648 | 20240705 | 091200 | 4864857900 | 196500 | 196500 | 196600 | 196400 | 819 |
| 649 | 20240705 | 091100 | 4703908600 | 196500 | 196700 | 196800 | 196500 | 1760 |
| 650 | 20240705 | 091000 | 4357843800 | 196700 | 197300 | 197500 | 196700 | 7018 |
| 651 | 20240705 | 090900 | 2975785300 | 197300 | 197100 | 197700 | 197000 | 1012 |
| 652 | 20240705 | 090800 | 2776238100 | 197100 | 197200 | 197500 | 197000 | 1465 |
| 653 | 20240705 | 090700 | 2487485800 | 197100 | 197700 | 197700 | 197100 | 769 |
| 654 | 20240705 | 090600 | 2335656500 | 197700 | 198000 | 198500 | 197300 | 1194 |
| 655 | 20240705 | 090500 | 2099681200 | 197800 | 198300 | 199300 | 197600 | 1844 |
| 656 | 20240705 | 090400 | 1734387500 | 198900 | 198500 | 199300 | 198200 | 911 |
| 657 | 20240705 | 090300 | 1553388300 | 198500 | 197500 | 198700 | 197500 | 1107 |
| 658 | 20240705 | 090200 | 1333903900 | 197500 | 198000 | 198000 | 197300 | 599 |
| 659 | 20240705 | 090100 | 1215549000 | 197200 | 197100 | 198600 | 196600 | 2995 |
| 660 | 20240705 | 090000 | 624822700 | 197100 | 198100 | 198800 | 197000 | 3157 |