31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 1951 |
| 3 | 20230620 | 184800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20230620 | 184700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20230620 | 184600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20230620 | 184500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20230620 | 184400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20230620 | 184300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20230620 | 184200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20230620 | 184100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20230620 | 184000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20230620 | 183900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20230620 | 183800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20230620 | 183700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20230620 | 183600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20230620 | 183500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20230620 | 183400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20230620 | 183300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20230620 | 183200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20230620 | 183100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20230620 | 183000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20230620 | 182900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20230620 | 182800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20230620 | 182700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20230620 | 182600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20230620 | 182500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20230620 | 182400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20230620 | 182300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20230620 | 182200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20230620 | 182100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20230620 | 182000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20230620 | 181900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 1951 |
| 33 | 20230620 | 181800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20230620 | 181700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20230620 | 181600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20230620 | 181500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20230620 | 181400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20230620 | 181300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20230620 | 181200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20230620 | 181100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20230620 | 181000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20230620 | 180900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20230620 | 180800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20230620 | 180700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20230620 | 180600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20230620 | 180500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20230620 | 180400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20230620 | 180300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20230620 | 180200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20230620 | 180100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20230620 | 180000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20230620 | 175900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20230620 | 175800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20230620 | 175700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20230620 | 175600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20230620 | 175500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20230620 | 175400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20230620 | 175300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20230620 | 175200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20230620 | 175100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20230620 | 175000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20230620 | 174900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 1951 |
| 63 | 20230620 | 174800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20230620 | 174700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20230620 | 174600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20230620 | 174500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20230620 | 174400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20230620 | 174300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20230620 | 174200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20230620 | 174100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20230620 | 174000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20230620 | 173900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20230620 | 173800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20230620 | 173700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20230620 | 173600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20230620 | 173500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20230620 | 173400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20230620 | 173300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20230620 | 173200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20230620 | 173100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20230620 | 173000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20230620 | 172900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20230620 | 172800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20230620 | 172700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20230620 | 172600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20230620 | 172500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20230620 | 172400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20230620 | 172300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20230620 | 172200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20230620 | 172100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20230620 | 172000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20230620 | 171900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 1951 |
| 93 | 20230620 | 171800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20230620 | 171700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20230620 | 171600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20230620 | 171500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20230620 | 171400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20230620 | 171300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20230620 | 171200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20230620 | 171100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20230620 | 171000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20230620 | 170900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20230620 | 170800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20230620 | 170700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20230620 | 170600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20230620 | 170500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20230620 | 170400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20230620 | 170300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20230620 | 170200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20230620 | 170100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20230620 | 170000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20230620 | 165900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20230620 | 165800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20230620 | 165700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20230620 | 165600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20230620 | 165500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20230620 | 165400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20230620 | 165300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20230620 | 165200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20230620 | 165100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20230620 | 165000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20230620 | 164900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 1951 |
| 123 | 20230620 | 164800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20230620 | 164700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20230620 | 164600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20230620 | 164500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20230620 | 164400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20230620 | 164300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20230620 | 164200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20230620 | 164100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20230620 | 164000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20230620 | 163900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20230620 | 163800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20230620 | 163700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20230620 | 163600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20230620 | 163500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20230620 | 163400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20230620 | 163300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20230620 | 163200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20230620 | 163100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20230620 | 163000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20230620 | 162900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20230620 | 162800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20230620 | 162700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20230620 | 162600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20230620 | 162500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20230620 | 162400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20230620 | 162300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20230620 | 162200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20230620 | 162100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20230620 | 162000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20230620 | 161900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 1951 |
| 153 | 20230620 | 161800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20230620 | 161700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20230620 | 161600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20230620 | 161500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20230620 | 161400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20230620 | 161300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20230620 | 161200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20230620 | 161100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20230620 | 161000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20230620 | 160900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20230620 | 160800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20230620 | 160700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20230620 | 160600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20230620 | 160500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20230620 | 160400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20230620 | 160300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20230620 | 160200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20230620 | 160100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20230620 | 160000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20230620 | 155900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20230620 | 155800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20230620 | 155700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20230620 | 155600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20230620 | 155500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20230620 | 155400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20230620 | 155300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20230620 | 155200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20230620 | 155100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20230620 | 155000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20230620 | 154900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 1951 |
| 183 | 20230620 | 154800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20230620 | 154700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20230620 | 154600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20230620 | 154500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20230620 | 154400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20230620 | 154300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20230620 | 154200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20230620 | 154100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20230620 | 154000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20230620 | 153900 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20230620 | 153800 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20230620 | 153700 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20230620 | 153600 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20230620 | 153500 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20230620 | 153400 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20230620 | 153300 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20230620 | 153200 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20230620 | 153100 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20230620 | 153000 | 4159937080 | 19450 | 19450 | 19450 | 19450 | 1951 |
| 202 | 20230620 | 152900 | 4121990130 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20230620 | 152800 | 4121990130 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20230620 | 152700 | 4121990130 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20230620 | 152600 | 4121990130 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20230620 | 152500 | 4121990130 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20230620 | 152400 | 4121990130 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20230620 | 152300 | 4121990130 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20230620 | 152200 | 4121990130 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20230620 | 152100 | 4121990130 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20230620 | 152000 | 4121990130 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20230620 | 151900 | 4121990130 | 19380 | 19380 | 19390 | 19380 | 257 |
| 213 | 20230620 | 151800 | 4117009460 | 19380 | 19390 | 19390 | 19380 | 379 |
| 214 | 20230620 | 151700 | 4109662890 | 19390 | 19380 | 19390 | 19370 | 492 |
| 215 | 20230620 | 151600 | 4100129180 | 19380 | 19380 | 19380 | 19370 | 412 |
| 216 | 20230620 | 151500 | 4092144750 | 19380 | 19370 | 19380 | 19370 | 125 |
| 217 | 20230620 | 151400 | 4089722730 | 19380 | 19370 | 19380 | 19370 | 794 |
| 218 | 20230620 | 151300 | 4074341390 | 19380 | 19380 | 19380 | 19370 | 1014 |
| 219 | 20230620 | 151200 | 4054690170 | 19380 | 19390 | 19390 | 19380 | 262 |
| 220 | 20230620 | 151100 | 4049611430 | 19380 | 19380 | 19390 | 19380 | 118 |
| 221 | 20230620 | 151000 | 4047324490 | 19380 | 19390 | 19390 | 19370 | 290 |
| 222 | 20230620 | 150900 | 4041704200 | 19370 | 19380 | 19390 | 19370 | 409 |
| 223 | 20230620 | 150800 | 4033775950 | 19380 | 19380 | 19380 | 19370 | 565 |
| 224 | 20230620 | 150700 | 4022830650 | 19380 | 19370 | 19390 | 19370 | 454 |
| 225 | 20230620 | 150600 | 4014031970 | 19380 | 19380 | 19380 | 19370 | 128 |
| 226 | 20230620 | 150500 | 4011551360 | 19380 | 19380 | 19390 | 19380 | 254 |
| 227 | 20230620 | 150400 | 4006627880 | 19390 | 19380 | 19390 | 19370 | 710 |
| 228 | 20230620 | 150300 | 3992869870 | 19380 | 19370 | 19390 | 19370 | 1325 |
| 229 | 20230620 | 150200 | 3967203740 | 19380 | 19380 | 19380 | 19380 | 509 |
| 230 | 20230620 | 150100 | 3957339320 | 19380 | 19380 | 19380 | 19380 | 131 |
| 231 | 20230620 | 150000 | 3954800540 | 19380 | 19390 | 19400 | 19370 | 1889 |
| 232 | 20230620 | 145900 | 3918194220 | 19390 | 19390 | 19390 | 19390 | 2 |
| 233 | 20230620 | 145800 | 3918155440 | 19400 | 19400 | 19400 | 19390 | 1527 |
| 234 | 20230620 | 145700 | 3888545390 | 19400 | 19400 | 19400 | 19390 | 238 |
| 235 | 20230620 | 145600 | 3883929260 | 19400 | 19400 | 19410 | 19390 | 935 |
| 236 | 20230620 | 145500 | 3865790780 | 19390 | 19410 | 19410 | 19390 | 73 |
| 237 | 20230620 | 145400 | 3864374190 | 19400 | 19400 | 19400 | 19400 | 259 |
| 238 | 20230620 | 145300 | 3859349590 | 19400 | 19420 | 19420 | 19400 | 86 |
| 239 | 20230620 | 145200 | 3857680970 | 19410 | 19420 | 19420 | 19400 | 519 |
| 240 | 20230620 | 145100 | 3847611610 | 19430 | 19420 | 19430 | 19410 | 177 |
| 241 | 20230620 | 145000 | 3844174340 | 19420 | 19440 | 19440 | 19420 | 267 |
| 242 | 20230620 | 144900 | 3838986630 | 19440 | 19430 | 19440 | 19430 | 132 |
| 243 | 20230620 | 144800 | 3836420770 | 19430 | 19440 | 19440 | 19430 | 23 |
| 244 | 20230620 | 144700 | 3835973850 | 19420 | 19440 | 19440 | 19420 | 66 |
| 245 | 20230620 | 144600 | 3834691810 | 19430 | 19450 | 19450 | 19430 | 153 |
| 246 | 20230620 | 144500 | 3831718450 | 19430 | 19450 | 19450 | 19430 | 703 |
| 247 | 20230620 | 144400 | 3818052260 | 19450 | 19450 | 19450 | 19440 | 441 |
| 248 | 20230620 | 144300 | 3809475210 | 19450 | 19450 | 19450 | 19450 | 91 |
| 249 | 20230620 | 144200 | 3807705260 | 19440 | 19450 | 19450 | 19440 | 65 |
| 250 | 20230620 | 144100 | 3806441110 | 19450 | 19400 | 19450 | 19400 | 1704 |
| 251 | 20230620 | 144000 | 3773343700 | 19390 | 19410 | 19410 | 19390 | 473 |
| 252 | 20230620 | 143900 | 3764166920 | 19420 | 19420 | 19420 | 19420 | 108 |
| 253 | 20230620 | 143800 | 3762069560 | 19430 | 19400 | 19430 | 19400 | 125 |
| 254 | 20230620 | 143700 | 3759642490 | 19400 | 19400 | 19400 | 19390 | 306 |
| 255 | 20230620 | 143600 | 3753706160 | 19400 | 19420 | 19420 | 19400 | 249 |
| 256 | 20230620 | 143500 | 3748873900 | 19430 | 19430 | 19430 | 19430 | 51 |
| 257 | 20230620 | 143400 | 3747882970 | 19430 | 19420 | 19430 | 19400 | 73 |
| 258 | 20230620 | 143300 | 3746466120 | 19400 | 19400 | 19400 | 19400 | 124 |
| 259 | 20230620 | 143200 | 3744060520 | 19400 | 19430 | 19430 | 19400 | 493 |
| 260 | 20230620 | 143100 | 3734488790 | 19430 | 19430 | 19430 | 19390 | 105 |
| 261 | 20230620 | 143000 | 3732452180 | 19390 | 19390 | 19430 | 19390 | 280 |
| 262 | 20230620 | 142900 | 3727022070 | 19390 | 19400 | 19400 | 19390 | 25 |
| 263 | 20230620 | 142800 | 3726537080 | 19400 | 19390 | 19400 | 19380 | 1265 |
| 264 | 20230620 | 142700 | 3702007060 | 19390 | 19400 | 19400 | 19390 | 2162 |
| 265 | 20230620 | 142600 | 3660085500 | 19400 | 19430 | 19430 | 19400 | 229 |
| 266 | 20230620 | 142500 | 3655641960 | 19410 | 19400 | 19420 | 19400 | 180 |
| 267 | 20230620 | 142400 | 3652147450 | 19400 | 19400 | 19440 | 19390 | 723 |
| 268 | 20230620 | 142300 | 3638121770 | 19410 | 19440 | 19440 | 19400 | 1662 |
| 269 | 20230620 | 142200 | 3605872730 | 19440 | 19410 | 19440 | 19410 | 8 |
| 270 | 20230620 | 142100 | 3605717250 | 19440 | 19450 | 19450 | 19410 | 657 |
| 271 | 20230620 | 142000 | 3592962870 | 19430 | 19450 | 19450 | 19420 | 221 |
| 272 | 20230620 | 141900 | 3588667160 | 19420 | 19420 | 19420 | 19420 | 196 |
| 273 | 20230620 | 141800 | 3584860840 | 19420 | 19420 | 19420 | 19410 | 24 |
| 274 | 20230620 | 141700 | 3584394770 | 19420 | 19460 | 19460 | 19420 | 38 |
| 275 | 20230620 | 141600 | 3583656390 | 19460 | 19450 | 19460 | 19450 | 67 |
| 276 | 20230620 | 141500 | 3582353170 | 19460 | 19420 | 19460 | 19410 | 307 |
| 277 | 20230620 | 141400 | 3576392940 | 19430 | 19430 | 19430 | 19430 | 15 |
| 278 | 20230620 | 141300 | 3576101490 | 19430 | 19460 | 19460 | 19410 | 104 |
| 279 | 20230620 | 141200 | 3574082170 | 19470 | 19470 | 19470 | 19410 | 11 |
| 280 | 20230620 | 141100 | 3573868060 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20230620 | 141000 | 3573868060 | 19410 | 19450 | 19470 | 19410 | 50 |
| 282 | 20230620 | 140900 | 3572894980 | 19470 | 19470 | 19470 | 19400 | 342 |
| 283 | 20230620 | 140800 | 3566237390 | 19390 | 19400 | 19470 | 19390 | 111 |
| 284 | 20230620 | 140700 | 3564084120 | 19390 | 19460 | 19490 | 19390 | 1490 |
| 285 | 20230620 | 140600 | 3535158530 | 19490 | 19490 | 19490 | 19490 | 15 |
| 286 | 20230620 | 140500 | 3534866180 | 19490 | 19420 | 19490 | 19420 | 711 |
| 287 | 20230620 | 140400 | 3521030790 | 19420 | 19420 | 19420 | 19420 | 70 |
| 288 | 20230620 | 140300 | 3519671390 | 19420 | 19420 | 19420 | 19420 | 21 |
| 289 | 20230620 | 140200 | 3519263570 | 19420 | 19400 | 19420 | 19400 | 367 |
| 290 | 20230620 | 140100 | 3512143750 | 19400 | 19400 | 19400 | 19390 | 127 |
| 291 | 20230620 | 140000 | 3509680000 | 19400 | 19400 | 19420 | 19400 | 2292 |
| 292 | 20230620 | 135900 | 3465212960 | 19410 | 19440 | 19450 | 19410 | 3852 |
| 293 | 20230620 | 135800 | 3390419870 | 19450 | 19450 | 19450 | 19430 | 3414 |
| 294 | 20230620 | 135700 | 3324028190 | 19450 | 19460 | 19460 | 19450 | 658 |
| 295 | 20230620 | 135600 | 3311229610 | 19460 | 19450 | 19460 | 19450 | 19 |
| 296 | 20230620 | 135500 | 3310859900 | 19460 | 19460 | 19460 | 19450 | 1007 |
| 297 | 20230620 | 135400 | 3291272620 | 19460 | 19470 | 19470 | 19460 | 226 |
| 298 | 20230620 | 135300 | 3286874080 | 19470 | 19470 | 19480 | 19450 | 942 |
| 299 | 20230620 | 135200 | 3268541730 | 19480 | 19480 | 19480 | 19480 | 472 |
| 300 | 20230620 | 135100 | 3259347170 | 19460 | 19470 | 19480 | 19450 | 2054 |
| 301 | 20230620 | 135000 | 3219377380 | 19460 | 19470 | 19480 | 19460 | 112 |
| 302 | 20230620 | 134900 | 3217197520 | 19470 | 19480 | 19480 | 19470 | 121 |
| 303 | 20230620 | 134800 | 3214841640 | 19480 | 19470 | 19490 | 19460 | 270 |
| 304 | 20230620 | 134700 | 3209583230 | 19470 | 19470 | 19470 | 19470 | 14 |
| 305 | 20230620 | 134600 | 3209310650 | 19470 | 19480 | 19480 | 19470 | 346 |
| 306 | 20230620 | 134500 | 3202573900 | 19480 | 19480 | 19480 | 19470 | 139 |
| 307 | 20230620 | 134400 | 3199866380 | 19480 | 19470 | 19480 | 19470 | 36 |
| 308 | 20230620 | 134300 | 3199165200 | 19480 | 19490 | 19490 | 19480 | 680 |
| 309 | 20230620 | 134200 | 3185915650 | 19500 | 19500 | 19500 | 19500 | 39 |
| 310 | 20230620 | 134100 | 3185155150 | 19500 | 19500 | 19500 | 19500 | 19 |
| 311 | 20230620 | 134000 | 3184784650 | 19510 | 19500 | 19510 | 19500 | 62 |
| 312 | 20230620 | 133900 | 3183575260 | 19500 | 19500 | 19500 | 19500 | 87 |
| 313 | 20230620 | 133800 | 3181878760 | 19510 | 19500 | 19510 | 19500 | 13 |
| 314 | 20230620 | 133700 | 3181625160 | 19510 | 19520 | 19520 | 19510 | 8 |
| 315 | 20230620 | 133600 | 3181469020 | 19520 | 19520 | 19520 | 19520 | 8 |
| 316 | 20230620 | 133500 | 3181312860 | 19520 | 19520 | 19520 | 19520 | 49 |
| 317 | 20230620 | 133400 | 3180356380 | 19460 | 19470 | 19520 | 19460 | 2164 |
| 318 | 20230620 | 133300 | 3138178450 | 19460 | 19480 | 19480 | 19460 | 2465 |
| 319 | 20230620 | 133200 | 3090178960 | 19480 | 19480 | 19480 | 19480 | 97 |
| 320 | 20230620 | 133100 | 3088289400 | 19480 | 19480 | 19480 | 19480 | 1 |
| 321 | 20230620 | 133000 | 3088269920 | 19490 | 19490 | 19490 | 19470 | 122 |
| 322 | 20230620 | 132900 | 3085892160 | 19490 | 19470 | 19490 | 19470 | 35 |
| 323 | 20230620 | 132800 | 3085210230 | 19460 | 19500 | 19500 | 19460 | 1020 |
| 324 | 20230620 | 132700 | 3065350510 | 19500 | 19490 | 19500 | 19490 | 42 |
| 325 | 20230620 | 132600 | 3064531710 | 19490 | 19490 | 19500 | 19470 | 285 |
| 326 | 20230620 | 132500 | 3058980870 | 19480 | 19490 | 19490 | 19480 | 284 |
| 327 | 20230620 | 132400 | 3053447030 | 19480 | 19490 | 19490 | 19470 | 32 |
| 328 | 20230620 | 132300 | 3052823940 | 19470 | 19500 | 19500 | 19470 | 177 |
| 329 | 20230620 | 132200 | 3049375620 | 19480 | 19480 | 19500 | 19480 | 464 |
| 330 | 20230620 | 132100 | 3040328650 | 19500 | 19500 | 19500 | 19500 | 51 |
| 331 | 20230620 | 132000 | 3039334150 | 19500 | 19480 | 19500 | 19470 | 653 |
| 332 | 20230620 | 131900 | 3026615840 | 19480 | 19500 | 19510 | 19480 | 4247 |
| 333 | 20230620 | 131800 | 2943838930 | 19500 | 19500 | 19500 | 19500 | 469 |
| 334 | 20230620 | 131700 | 2934693430 | 19500 | 19500 | 19500 | 19500 | 210 |
| 335 | 20230620 | 131600 | 2930598430 | 19490 | 19500 | 19500 | 19490 | 370 |
| 336 | 20230620 | 131500 | 2923386760 | 19500 | 19500 | 19500 | 19500 | 34 |
| 337 | 20230620 | 131400 | 2922723760 | 19500 | 19500 | 19500 | 19490 | 169 |
| 338 | 20230620 | 131300 | 2919428270 | 19500 | 19500 | 19500 | 19500 | 310 |
| 339 | 20230620 | 131200 | 2913383270 | 19500 | 19500 | 19500 | 19500 | 627 |
| 340 | 20230620 | 131100 | 2901156770 | 19500 | 19510 | 19520 | 19490 | 2867 |
| 341 | 20230620 | 131000 | 2845250130 | 19510 | 19530 | 19530 | 19510 | 121 |
| 342 | 20230620 | 130900 | 2842889340 | 19500 | 19540 | 19540 | 19500 | 137 |
| 343 | 20230620 | 130800 | 2840216200 | 19540 | 19520 | 19540 | 19520 | 118 |
| 344 | 20230620 | 130700 | 2837912720 | 19520 | 19520 | 19520 | 19510 | 397 |
| 345 | 20230620 | 130600 | 2830167010 | 19510 | 19520 | 19520 | 19510 | 28 |
| 346 | 20230620 | 130500 | 2829620660 | 19520 | 19510 | 19520 | 19510 | 8 |
| 347 | 20230620 | 130400 | 2829464510 | 19520 | 19520 | 19520 | 19520 | 15 |
| 348 | 20230620 | 130300 | 2829171710 | 19520 | 19530 | 19530 | 19520 | 560 |
| 349 | 20230620 | 130200 | 2818235490 | 19530 | 19530 | 19530 | 19520 | 26 |
| 350 | 20230620 | 130100 | 2817727720 | 19530 | 19530 | 19530 | 19530 | 5 |
| 351 | 20230620 | 130000 | 2817630070 | 19510 | 19510 | 19510 | 19510 | 13 |
| 352 | 20230620 | 125900 | 2817376440 | 19510 | 19530 | 19540 | 19500 | 155 |
| 353 | 20230620 | 125800 | 2814351680 | 19540 | 19540 | 19540 | 19540 | 14 |
| 354 | 20230620 | 125700 | 2814078120 | 19530 | 19530 | 19540 | 19530 | 24 |
| 355 | 20230620 | 125600 | 2813609380 | 19530 | 19540 | 19540 | 19510 | 79 |
| 356 | 20230620 | 125500 | 2812066720 | 19510 | 19530 | 19540 | 19510 | 1001 |
| 357 | 20230620 | 125400 | 2792531140 | 19530 | 19600 | 19600 | 19530 | 438 |
| 358 | 20230620 | 125300 | 2783973190 | 19600 | 19600 | 19600 | 19600 | 11 |
| 359 | 20230620 | 125200 | 2783757590 | 19590 | 19590 | 19590 | 19590 | 71 |
| 360 | 20230620 | 125100 | 2782366700 | 19530 | 19530 | 19600 | 19530 | 643 |
| 361 | 20230620 | 125000 | 2769788710 | 19530 | 19540 | 19540 | 19530 | 12 |
| 362 | 20230620 | 124900 | 2769554250 | 19540 | 19540 | 19540 | 19530 | 117 |
| 363 | 20230620 | 124800 | 2767269150 | 19540 | 19550 | 19590 | 19540 | 566 |
| 364 | 20230620 | 124700 | 2756204360 | 19550 | 19600 | 19600 | 19550 | 165 |
| 365 | 20230620 | 124600 | 2752975760 | 19600 | 19600 | 19600 | 19600 | 7 |
| 366 | 20230620 | 124500 | 2752838560 | 19540 | 19600 | 19600 | 19540 | 116 |
| 367 | 20230620 | 124400 | 2750565020 | 19600 | 19600 | 19600 | 19600 | 100 |
| 368 | 20230620 | 124300 | 2748605020 | 19600 | 19500 | 19600 | 19500 | 113 |
| 369 | 20230620 | 124200 | 2746400420 | 19500 | 19510 | 19550 | 19500 | 645 |
| 370 | 20230620 | 124100 | 2733814390 | 19500 | 19490 | 19500 | 19490 | 602 |
| 371 | 20230620 | 124000 | 2722075400 | 19490 | 19490 | 19500 | 19490 | 73 |
| 372 | 20230620 | 123900 | 2720651980 | 19500 | 19500 | 19500 | 19500 | 175 |
| 373 | 20230620 | 123800 | 2717239480 | 19500 | 19500 | 19500 | 19500 | 28 |
| 374 | 20230620 | 123700 | 2716693480 | 19500 | 19500 | 19500 | 19500 | 60 |
| 375 | 20230620 | 123600 | 2715523480 | 19500 | 19470 | 19500 | 19470 | 317 |
| 376 | 20230620 | 123500 | 2709344010 | 19470 | 19470 | 19480 | 19460 | 258 |
| 377 | 20230620 | 123400 | 2704319440 | 19470 | 19460 | 19490 | 19460 | 100 |
| 378 | 20230620 | 123300 | 2702372960 | 19470 | 19470 | 19470 | 19470 | 172 |
| 379 | 20230620 | 123200 | 2699024120 | 19470 | 19490 | 19490 | 19470 | 61 |
| 380 | 20230620 | 123100 | 2697836270 | 19490 | 19460 | 19490 | 19460 | 70 |
| 381 | 20230620 | 123000 | 2696472050 | 19460 | 19480 | 19490 | 19460 | 767 |
| 382 | 20230620 | 122900 | 2681535130 | 19490 | 19470 | 19490 | 19470 | 75 |
| 383 | 20230620 | 122800 | 2680074600 | 19470 | 19490 | 19490 | 19470 | 176 |
| 384 | 20230620 | 122700 | 2676647440 | 19490 | 19490 | 19490 | 19470 | 24 |
| 385 | 20230620 | 122600 | 2676179820 | 19490 | 19480 | 19490 | 19470 | 1314 |
| 386 | 20230620 | 122500 | 2650589620 | 19490 | 19500 | 19500 | 19490 | 333 |
| 387 | 20230620 | 122400 | 2644099240 | 19500 | 19500 | 19500 | 19490 | 63 |
| 388 | 20230620 | 122300 | 2642870790 | 19500 | 19500 | 19500 | 19500 | 49 |
| 389 | 20230620 | 122200 | 2641915290 | 19500 | 19500 | 19500 | 19490 | 179 |
| 390 | 20230620 | 122100 | 2638425140 | 19500 | 19490 | 19500 | 19490 | 536 |
| 391 | 20230620 | 122000 | 2627977730 | 19490 | 19490 | 19490 | 19480 | 75 |
| 392 | 20230620 | 121900 | 2626515990 | 19490 | 19490 | 19490 | 19480 | 127 |
| 393 | 20230620 | 121800 | 2624040810 | 19490 | 19500 | 19500 | 19490 | 55 |
| 394 | 20230620 | 121700 | 2622968810 | 19500 | 19480 | 19500 | 19480 | 54 |
| 395 | 20230620 | 121600 | 2621916010 | 19470 | 19500 | 19500 | 19470 | 19 |
| 396 | 20230620 | 121500 | 2621545570 | 19480 | 19480 | 19480 | 19480 | 50 |
| 397 | 20230620 | 121400 | 2620571570 | 19480 | 19500 | 19500 | 19470 | 309 |
| 398 | 20230620 | 121300 | 2614553190 | 19500 | 19500 | 19500 | 19470 | 172 |
| 399 | 20230620 | 121200 | 2611200090 | 19470 | 19490 | 19500 | 19470 | 564 |
| 400 | 20230620 | 121100 | 2600213390 | 19490 | 19500 | 19500 | 19490 | 45 |
| 401 | 20230620 | 121000 | 2599335900 | 19500 | 19500 | 19500 | 19500 | 130 |
| 402 | 20230620 | 120900 | 2596800900 | 19480 | 19500 | 19500 | 19480 | 32 |
| 403 | 20230620 | 120800 | 2596177400 | 19500 | 19480 | 19500 | 19480 | 33 |
| 404 | 20230620 | 120700 | 2595534040 | 19480 | 19490 | 19500 | 19470 | 1023 |
| 405 | 20230620 | 120600 | 2575609240 | 19490 | 19500 | 19500 | 19490 | 145 |
| 406 | 20230620 | 120500 | 2572781760 | 19500 | 19500 | 19500 | 19500 | 184 |
| 407 | 20230620 | 120400 | 2569193760 | 19500 | 19500 | 19500 | 19500 | 365 |
| 408 | 20230620 | 120300 | 2562076260 | 19510 | 19510 | 19510 | 19510 | 34 |
| 409 | 20230620 | 120200 | 2561412920 | 19500 | 19510 | 19510 | 19500 | 156 |
| 410 | 20230620 | 120100 | 2558370780 | 19510 | 19500 | 19510 | 19500 | 45 |
| 411 | 20230620 | 120000 | 2557492870 | 19520 | 19520 | 19520 | 19500 | 32 |
| 412 | 20230620 | 115900 | 2556868630 | 19500 | 19490 | 19520 | 19490 | 509 |
| 413 | 20230620 | 115800 | 2546945070 | 19490 | 19490 | 19490 | 19490 | 96 |
| 414 | 20230620 | 115700 | 2545074030 | 19490 | 19470 | 19490 | 19470 | 155 |
| 415 | 20230620 | 115600 | 2542054730 | 19470 | 19480 | 19480 | 19470 | 221 |
| 416 | 20230620 | 115500 | 2537750150 | 19480 | 19480 | 19480 | 19470 | 94 |
| 417 | 20230620 | 115400 | 2535919130 | 19480 | 19470 | 19480 | 19470 | 216 |
| 418 | 20230620 | 115300 | 2531713550 | 19470 | 19470 | 19470 | 19470 | 178 |
| 419 | 20230620 | 115200 | 2528247890 | 19460 | 19470 | 19470 | 19460 | 640 |
| 420 | 20230620 | 115100 | 2515789580 | 19470 | 19470 | 19470 | 19460 | 273 |
| 421 | 20230620 | 115000 | 2510475320 | 19470 | 19480 | 19480 | 19460 | 832 |
| 422 | 20230620 | 114900 | 2494276820 | 19480 | 19490 | 19490 | 19480 | 739 |
| 423 | 20230620 | 114800 | 2479879730 | 19490 | 19490 | 19500 | 19490 | 51 |
| 424 | 20230620 | 114700 | 2478885270 | 19500 | 19500 | 19500 | 19490 | 90 |
| 425 | 20230620 | 114600 | 2477130440 | 19500 | 19500 | 19500 | 19490 | 45 |
| 426 | 20230620 | 114500 | 2476253040 | 19500 | 19490 | 19500 | 19470 | 657 |
| 427 | 20230620 | 114400 | 2463452050 | 19490 | 19480 | 19490 | 19480 | 304 |
| 428 | 20230620 | 114300 | 2457529790 | 19490 | 19500 | 19500 | 19480 | 185 |
| 429 | 20230620 | 114200 | 2453925690 | 19500 | 19520 | 19520 | 19480 | 1994 |
| 430 | 20230620 | 114100 | 2415045680 | 19500 | 19530 | 19530 | 19500 | 1454 |
| 431 | 20230620 | 114000 | 2386685880 | 19520 | 19530 | 19540 | 19520 | 525 |
| 432 | 20230620 | 113900 | 2376437390 | 19520 | 19530 | 19540 | 19520 | 229 |
| 433 | 20230620 | 113800 | 2371965100 | 19530 | 19540 | 19540 | 19530 | 156 |
| 434 | 20230620 | 113700 | 2368916910 | 19540 | 19550 | 19550 | 19540 | 29 |
| 435 | 20230620 | 113600 | 2368350210 | 19540 | 19550 | 19550 | 19540 | 68 |
| 436 | 20230620 | 113500 | 2367021010 | 19550 | 19550 | 19550 | 19550 | 10 |
| 437 | 20230620 | 113400 | 2366825510 | 19530 | 19550 | 19550 | 19530 | 16 |
| 438 | 20230620 | 113300 | 2366512810 | 19530 | 19550 | 19550 | 19520 | 9 |
| 439 | 20230620 | 113200 | 2366336910 | 19550 | 19550 | 19550 | 19550 | 4 |
| 440 | 20230620 | 113100 | 2366258710 | 19550 | 19550 | 19550 | 19550 | 11 |
| 441 | 20230620 | 113000 | 2366043660 | 19550 | 19560 | 19560 | 19550 | 74 |
| 442 | 20230620 | 112900 | 2364596880 | 19560 | 19560 | 19560 | 19560 | 43 |
| 443 | 20230620 | 112800 | 2363755800 | 19560 | 19560 | 19610 | 19560 | 372 |
| 444 | 20230620 | 112700 | 2356478730 | 19620 | 19620 | 19620 | 19610 | 129 |
| 445 | 20230620 | 112600 | 2353948050 | 19620 | 19560 | 19620 | 19560 | 13 |
| 446 | 20230620 | 112500 | 2353693650 | 19560 | 19510 | 19560 | 19510 | 104 |
| 447 | 20230620 | 112400 | 2351664410 | 19510 | 19520 | 19560 | 19510 | 345 |
| 448 | 20230620 | 112300 | 2344932950 | 19560 | 19540 | 19560 | 19540 | 251 |
| 449 | 20230620 | 112200 | 2340028390 | 19550 | 19620 | 19620 | 19550 | 39 |
| 450 | 20230620 | 112100 | 2339265550 | 19620 | 19550 | 19630 | 19550 | 75 |
| 451 | 20230620 | 112000 | 2337794910 | 19630 | 19610 | 19630 | 19550 | 42 |
| 452 | 20230620 | 111900 | 2336971720 | 19610 | 19500 | 19610 | 19500 | 1117 |
| 453 | 20230620 | 111800 | 2315121160 | 19550 | 19480 | 19550 | 19480 | 6447 |
| 454 | 20230620 | 111700 | 2189364400 | 19480 | 19490 | 19490 | 19480 | 15 |
| 455 | 20230620 | 111600 | 2189072100 | 19470 | 19470 | 19470 | 19470 | 352 |
| 456 | 20230620 | 111500 | 2182218660 | 19470 | 19460 | 19470 | 19460 | 476 |
| 457 | 20230620 | 111400 | 2172955200 | 19470 | 19470 | 19490 | 19460 | 949 |
| 458 | 20230620 | 111300 | 2154479430 | 19490 | 19510 | 19510 | 19470 | 5958 |
| 459 | 20230620 | 111200 | 2038312800 | 19510 | 19550 | 19550 | 19510 | 1828 |
| 460 | 20230620 | 111100 | 2002638830 | 19550 | 19550 | 19550 | 19550 | 13 |
| 461 | 20230620 | 111000 | 2002384680 | 19550 | 19540 | 19550 | 19540 | 1093 |
| 462 | 20230620 | 110900 | 1981022370 | 19550 | 19590 | 19590 | 19550 | 2461 |
| 463 | 20230620 | 110800 | 1932900670 | 19590 | 19590 | 19600 | 19580 | 657 |
| 464 | 20230620 | 110700 | 1920030110 | 19590 | 19570 | 19610 | 19560 | 536 |
| 465 | 20230620 | 110600 | 1909540160 | 19570 | 19610 | 19610 | 19570 | 324 |
| 466 | 20230620 | 110500 | 1903196190 | 19610 | 19580 | 19610 | 19580 | 66 |
| 467 | 20230620 | 110400 | 1901902230 | 19570 | 19610 | 19610 | 19570 | 104 |
| 468 | 20230620 | 110300 | 1899863700 | 19610 | 19610 | 19610 | 19600 | 132 |
| 469 | 20230620 | 110200 | 1897275190 | 19610 | 19580 | 19610 | 19570 | 735 |
| 470 | 20230620 | 110100 | 1882886370 | 19590 | 19600 | 19600 | 19590 | 466 |
| 471 | 20230620 | 110000 | 1873756730 | 19600 | 19590 | 19630 | 19590 | 276 |
| 472 | 20230620 | 105900 | 1868346820 | 19630 | 19590 | 19630 | 19590 | 132 |
| 473 | 20230620 | 105800 | 1865758940 | 19590 | 19630 | 19630 | 19590 | 459 |
| 474 | 20230620 | 105700 | 1856765280 | 19650 | 19600 | 19650 | 19600 | 14 |
| 475 | 20230620 | 105600 | 1856490680 | 19590 | 19600 | 19600 | 19590 | 28 |
| 476 | 20230620 | 105500 | 1855941980 | 19600 | 19600 | 19600 | 19590 | 846 |
| 477 | 20230620 | 105400 | 1839360560 | 19600 | 19650 | 19650 | 19600 | 1108 |
| 478 | 20230620 | 105300 | 1817632930 | 19650 | 19650 | 19650 | 19650 | 26 |
| 479 | 20230620 | 105200 | 1817122030 | 19650 | 19640 | 19650 | 19630 | 102 |
| 480 | 20230620 | 105100 | 1815119370 | 19640 | 19650 | 19650 | 19640 | 150 |
| 481 | 20230620 | 105000 | 1812172670 | 19650 | 19630 | 19650 | 19630 | 12 |
| 482 | 20230620 | 104900 | 1811936910 | 19630 | 19640 | 19640 | 19630 | 19 |
| 483 | 20230620 | 104800 | 1811563900 | 19640 | 19650 | 19650 | 19640 | 83 |
| 484 | 20230620 | 104700 | 1809933400 | 19650 | 19700 | 19700 | 19650 | 82 |
| 485 | 20230620 | 104600 | 1808318500 | 19700 | 19700 | 19700 | 19700 | 502 |
| 486 | 20230620 | 104500 | 1798429100 | 19630 | 19720 | 19720 | 19620 | 560 |
| 487 | 20230620 | 104400 | 1787437740 | 19720 | 19630 | 19720 | 19630 | 314 |
| 488 | 20230620 | 104300 | 1781250160 | 19630 | 19610 | 19630 | 19610 | 383 |
| 489 | 20230620 | 104200 | 1773737870 | 19610 | 19630 | 19630 | 19600 | 908 |
| 490 | 20230620 | 104100 | 1755936060 | 19630 | 19630 | 19630 | 19620 | 414 |
| 491 | 20230620 | 104000 | 1747810120 | 19630 | 19640 | 19640 | 19620 | 666 |
| 492 | 20230620 | 103900 | 1734735130 | 19650 | 19640 | 19650 | 19640 | 536 |
| 493 | 20230620 | 103800 | 1724205590 | 19640 | 19650 | 19650 | 19630 | 351 |
| 494 | 20230620 | 103700 | 1717313040 | 19650 | 19660 | 19660 | 19650 | 191 |
| 495 | 20230620 | 103600 | 1713559180 | 19660 | 19660 | 19660 | 19660 | 131 |
| 496 | 20230620 | 103500 | 1710983720 | 19660 | 19660 | 19670 | 19650 | 245 |
| 497 | 20230620 | 103400 | 1706167000 | 19660 | 19710 | 19710 | 19660 | 806 |
| 498 | 20230620 | 103300 | 1690296070 | 19710 | 19750 | 19750 | 19710 | 933 |
| 499 | 20230620 | 103200 | 1671880040 | 19750 | 19770 | 19770 | 19750 | 192 |
| 500 | 20230620 | 103100 | 1668086850 | 19760 | 19760 | 19770 | 19750 | 564 |
| 501 | 20230620 | 103000 | 1656944720 | 19760 | 19790 | 19790 | 19760 | 390 |
| 502 | 20230620 | 102900 | 1649234900 | 19790 | 19870 | 19900 | 19790 | 3719 |
| 503 | 20230620 | 102800 | 1575426530 | 19900 | 19900 | 19900 | 19900 | 13 |
| 504 | 20230620 | 102700 | 1575167830 | 19900 | 19900 | 19900 | 19870 | 155 |
| 505 | 20230620 | 102600 | 1572087790 | 19900 | 19900 | 19920 | 19900 | 333 |
| 506 | 20230620 | 102500 | 1565460930 | 19900 | 19900 | 19900 | 19900 | 267 |
| 507 | 20230620 | 102400 | 1560147630 | 19860 | 19870 | 19870 | 19860 | 52 |
| 508 | 20230620 | 102300 | 1559114900 | 19860 | 19860 | 19860 | 19850 | 47 |
| 509 | 20230620 | 102200 | 1558181490 | 19860 | 19860 | 19900 | 19860 | 88 |
| 510 | 20230620 | 102100 | 1556433490 | 19900 | 19900 | 19900 | 19860 | 64 |
| 511 | 20230620 | 102000 | 1555159930 | 19900 | 19860 | 19900 | 19860 | 304 |
| 512 | 20230620 | 101900 | 1549122200 | 19860 | 19900 | 19900 | 19860 | 140 |
| 513 | 20230620 | 101800 | 1546340740 | 19870 | 19860 | 19870 | 19860 | 69 |
| 514 | 20230620 | 101700 | 1544969780 | 19850 | 19850 | 19850 | 19850 | 135 |
| 515 | 20230620 | 101600 | 1542290030 | 19860 | 19870 | 19900 | 19850 | 1127 |
| 516 | 20230620 | 101500 | 1519904740 | 19870 | 19910 | 19910 | 19870 | 88 |
| 517 | 20230620 | 101400 | 1518155300 | 19900 | 19910 | 19930 | 19900 | 149 |
| 518 | 20230620 | 101300 | 1515189180 | 19930 | 19960 | 19970 | 19930 | 779 |
| 519 | 20230620 | 101200 | 1499654650 | 19970 | 19990 | 19990 | 19970 | 52 |
| 520 | 20230620 | 101100 | 1498615190 | 19990 | 19990 | 19990 | 19990 | 26 |
| 521 | 20230620 | 101000 | 1498095450 | 20000 | 19950 | 20000 | 19940 | 493 |
| 522 | 20230620 | 100900 | 1488247020 | 19980 | 19990 | 19990 | 19980 | 15 |
| 523 | 20230620 | 100800 | 1487947180 | 19950 | 19990 | 19990 | 19940 | 50 |
| 524 | 20230620 | 100700 | 1486949330 | 19990 | 19940 | 20000 | 19940 | 117 |
| 525 | 20230620 | 100600 | 1484610460 | 20000 | 20000 | 20000 | 20000 | 130 |
| 526 | 20230620 | 100500 | 1482010460 | 19940 | 20000 | 20000 | 19940 | 730 |
| 527 | 20230620 | 100400 | 1467425330 | 20000 | 19970 | 20000 | 19970 | 113 |
| 528 | 20230620 | 100300 | 1465168600 | 19970 | 20050 | 20050 | 19970 | 612 |
| 529 | 20230620 | 100200 | 1452918530 | 20050 | 19950 | 20050 | 19940 | 1367 |
| 530 | 20230620 | 100100 | 1425611720 | 19940 | 19870 | 19940 | 19870 | 1349 |
| 531 | 20230620 | 100000 | 1398755580 | 19870 | 19880 | 19890 | 19870 | 578 |
| 532 | 20230620 | 095900 | 1387260990 | 19870 | 19870 | 19870 | 19870 | 65 |
| 533 | 20230620 | 095800 | 1385969440 | 19870 | 19800 | 19880 | 19800 | 145 |
| 534 | 20230620 | 095700 | 1383094620 | 19800 | 19850 | 19860 | 19800 | 685 |
| 535 | 20230620 | 095600 | 1369509450 | 19890 | 19900 | 19900 | 19850 | 289 |
| 536 | 20230620 | 095500 | 1363768620 | 19900 | 19780 | 19900 | 19780 | 1681 |
| 537 | 20230620 | 095400 | 1330470490 | 19770 | 19760 | 19770 | 19760 | 13 |
| 538 | 20230620 | 095300 | 1330213510 | 19760 | 19700 | 19760 | 19690 | 260 |
| 539 | 20230620 | 095200 | 1325081090 | 19690 | 19680 | 19710 | 19680 | 1089 |
| 540 | 20230620 | 095100 | 1303630720 | 19670 | 19630 | 19670 | 19630 | 610 |
| 541 | 20230620 | 095000 | 1291649960 | 19630 | 19600 | 19640 | 19510 | 2349 |
| 542 | 20230620 | 094900 | 1245725000 | 19580 | 19610 | 19610 | 19580 | 921 |
| 543 | 20230620 | 094800 | 1227680950 | 19600 | 19650 | 19650 | 19600 | 731 |
| 544 | 20230620 | 094700 | 1213326760 | 19660 | 19550 | 19660 | 19550 | 1404 |
| 545 | 20230620 | 094600 | 1185874780 | 19550 | 19580 | 19590 | 19550 | 4450 |
| 546 | 20230620 | 094500 | 1098787680 | 19580 | 19590 | 19590 | 19580 | 822 |
| 547 | 20230620 | 094400 | 1082690110 | 19580 | 19640 | 19640 | 19580 | 1731 |
| 548 | 20230620 | 094300 | 1048762690 | 19640 | 19680 | 19680 | 19640 | 1159 |
| 549 | 20230620 | 094200 | 1025957640 | 19680 | 19680 | 19680 | 19670 | 59 |
| 550 | 20230620 | 094100 | 1024796540 | 19680 | 19670 | 19680 | 19670 | 11 |
| 551 | 20230620 | 094000 | 1024580160 | 19660 | 19700 | 19700 | 19660 | 162 |
| 552 | 20230620 | 093900 | 1021394180 | 19700 | 19720 | 19720 | 19700 | 393 |
| 553 | 20230620 | 093800 | 1013649040 | 19720 | 19800 | 19800 | 19720 | 1241 |
| 554 | 20230620 | 093700 | 989079480 | 19800 | 19600 | 19800 | 19550 | 1331 |
| 555 | 20230620 | 093600 | 962902080 | 19600 | 19520 | 19600 | 19510 | 984 |
| 556 | 20230620 | 093500 | 943660520 | 19540 | 19520 | 19540 | 19500 | 2851 |
| 557 | 20230620 | 093400 | 888004490 | 19520 | 19510 | 19530 | 19500 | 1378 |
| 558 | 20230620 | 093300 | 861116350 | 19510 | 19540 | 19540 | 19510 | 617 |
| 559 | 20230620 | 093200 | 849072480 | 19540 | 19580 | 19580 | 19540 | 436 |
| 560 | 20230620 | 093100 | 840548000 | 19580 | 19590 | 19590 | 19530 | 652 |
| 561 | 20230620 | 093000 | 827800050 | 19590 | 19630 | 19630 | 19520 | 3255 |
| 562 | 20230620 | 092900 | 764179320 | 19620 | 19630 | 19630 | 19620 | 705 |
| 563 | 20230620 | 092800 | 750340670 | 19630 | 19620 | 19630 | 19620 | 285 |
| 564 | 20230620 | 092700 | 744748870 | 19620 | 19620 | 19620 | 19570 | 60 |
| 565 | 20230620 | 092600 | 743571770 | 19620 | 19620 | 19620 | 19540 | 1117 |
| 566 | 20230620 | 092500 | 721721610 | 19620 | 19570 | 19620 | 19560 | 967 |
| 567 | 20230620 | 092400 | 702775300 | 19550 | 19570 | 19600 | 19550 | 815 |
| 568 | 20230620 | 092300 | 686828610 | 19560 | 19600 | 19600 | 19560 | 329 |
| 569 | 20230620 | 092200 | 680381460 | 19600 | 19550 | 19600 | 19550 | 241 |
| 570 | 20230620 | 092100 | 675667580 | 19550 | 19530 | 19550 | 19510 | 2657 |
| 571 | 20230620 | 092000 | 623781410 | 19550 | 19560 | 19560 | 19540 | 1671 |
| 572 | 20230620 | 091900 | 591108800 | 19560 | 19610 | 19620 | 19560 | 2609 |
| 573 | 20230620 | 091800 | 539986830 | 19620 | 19620 | 19620 | 19620 | 330 |
| 574 | 20230620 | 091700 | 533512230 | 19620 | 19610 | 19620 | 19610 | 679 |
| 575 | 20230620 | 091600 | 520195980 | 19610 | 19630 | 19630 | 19600 | 685 |
| 576 | 20230620 | 091500 | 506765030 | 19610 | 19660 | 19660 | 19610 | 1950 |
| 577 | 20230620 | 091400 | 468467060 | 19650 | 19670 | 19670 | 19640 | 1818 |
| 578 | 20230620 | 091300 | 432728990 | 19660 | 19670 | 19710 | 19650 | 1528 |
| 579 | 20230620 | 091200 | 402685190 | 19710 | 19660 | 19710 | 19650 | 532 |
| 580 | 20230620 | 091100 | 392221960 | 19670 | 19780 | 19780 | 19670 | 6300 |
| 581 | 20230620 | 091000 | 268014810 | 19780 | 19800 | 19800 | 19770 | 1308 |
| 582 | 20230620 | 090900 | 242143260 | 19800 | 19830 | 19830 | 19780 | 717 |
| 583 | 20230620 | 090800 | 227947380 | 19820 | 19820 | 19820 | 19790 | 129 |
| 584 | 20230620 | 090700 | 225390870 | 19780 | 19830 | 19830 | 19780 | 1896 |
| 585 | 20230620 | 090600 | 187849480 | 19810 | 19840 | 19840 | 19810 | 839 |
| 586 | 20230620 | 090500 | 171213230 | 19840 | 19870 | 19880 | 19820 | 303 |
| 587 | 20230620 | 090400 | 165200360 | 19870 | 19900 | 19960 | 19870 | 1133 |
| 588 | 20230620 | 090300 | 142674520 | 19900 | 19810 | 19960 | 19810 | 280 |
| 589 | 20230620 | 090200 | 137104020 | 19810 | 19830 | 19870 | 19760 | 4427 |
| 590 | 20230620 | 090100 | 49395900 | 19830 | 19880 | 19970 | 19830 | 1271 |
| 591 | 20230620 | 090000 | 24144020 | 19970 | 19940 | 19970 | 19880 | 1211 |