32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 6411 |
| 3 | 20240718 | 194800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20240718 | 194700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20240718 | 194600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20240718 | 194500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20240718 | 194400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20240718 | 194300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20240718 | 194200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20240718 | 194100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20240718 | 194000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20240718 | 193900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20240718 | 193800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20240718 | 193700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20240718 | 193600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20240718 | 193500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20240718 | 193400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20240718 | 193300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20240718 | 193200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20240718 | 193100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20240718 | 193000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20240718 | 192900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20240718 | 192800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20240718 | 192700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20240718 | 192600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20240718 | 192500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20240718 | 192400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20240718 | 192300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20240718 | 192200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20240718 | 192100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20240718 | 192000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20240718 | 191900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 6411 |
| 33 | 20240718 | 191800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20240718 | 191700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20240718 | 191600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20240718 | 191500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20240718 | 191400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20240718 | 191300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20240718 | 191200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20240718 | 191100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20240718 | 191000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20240718 | 190900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20240718 | 190800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20240718 | 190700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20240718 | 190600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20240718 | 190500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20240718 | 190400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20240718 | 190300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20240718 | 190200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20240718 | 190100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20240718 | 190000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20240718 | 185900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20240718 | 185800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20240718 | 185700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20240718 | 185600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20240718 | 185500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20240718 | 185400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20240718 | 185300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20240718 | 185200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20240718 | 185100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20240718 | 185000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20240718 | 184900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 6411 |
| 63 | 20240718 | 184800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20240718 | 184700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20240718 | 184600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20240718 | 184500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20240718 | 184400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20240718 | 184300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20240718 | 184200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20240718 | 184100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20240718 | 184000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20240718 | 183900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20240718 | 183800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20240718 | 183700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20240718 | 183600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20240718 | 183500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20240718 | 183400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20240718 | 183300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20240718 | 183200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20240718 | 183100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20240718 | 183000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20240718 | 182900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20240718 | 182800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20240718 | 182700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20240718 | 182600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20240718 | 182500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20240718 | 182400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20240718 | 182300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20240718 | 182200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20240718 | 182100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20240718 | 182000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20240718 | 181900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 6411 |
| 93 | 20240718 | 181800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20240718 | 181700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20240718 | 181600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20240718 | 181500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20240718 | 181400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20240718 | 181300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20240718 | 181200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20240718 | 181100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20240718 | 181000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20240718 | 180900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20240718 | 180800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20240718 | 180700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20240718 | 180600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20240718 | 180500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20240718 | 180400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20240718 | 180300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20240718 | 180200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20240718 | 180100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20240718 | 180000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20240718 | 175900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20240718 | 175800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20240718 | 175700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20240718 | 175600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20240718 | 175500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20240718 | 175400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20240718 | 175300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20240718 | 175200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20240718 | 175100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20240718 | 175000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20240718 | 174900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 6411 |
| 123 | 20240718 | 174800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20240718 | 174700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20240718 | 174600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20240718 | 174500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20240718 | 174400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20240718 | 174300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20240718 | 174200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20240718 | 174100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20240718 | 174000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20240718 | 173900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20240718 | 173800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20240718 | 173700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20240718 | 173600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20240718 | 173500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20240718 | 173400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20240718 | 173300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20240718 | 173200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20240718 | 173100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20240718 | 173000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20240718 | 172900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20240718 | 172800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20240718 | 172700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20240718 | 172600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20240718 | 172500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20240718 | 172400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20240718 | 172300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20240718 | 172200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20240718 | 172100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20240718 | 172000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20240718 | 171900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 6411 |
| 153 | 20240718 | 171800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20240718 | 171700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20240718 | 171600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20240718 | 171500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20240718 | 171400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20240718 | 171300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20240718 | 171200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20240718 | 171100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20240718 | 171000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20240718 | 170900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20240718 | 170800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20240718 | 170700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20240718 | 170600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20240718 | 170500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20240718 | 170400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20240718 | 170300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20240718 | 170200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20240718 | 170100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20240718 | 170000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20240718 | 165900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20240718 | 165800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20240718 | 165700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20240718 | 165600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20240718 | 165500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20240718 | 165400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20240718 | 165300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20240718 | 165200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20240718 | 165100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20240718 | 165000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20240718 | 164900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 6411 |
| 183 | 20240718 | 164800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20240718 | 164700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20240718 | 164600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20240718 | 164500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20240718 | 164400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20240718 | 164300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20240718 | 164200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20240718 | 164100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20240718 | 164000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20240718 | 163900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20240718 | 163800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20240718 | 163700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20240718 | 163600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20240718 | 163500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20240718 | 163400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20240718 | 163300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20240718 | 163200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20240718 | 163100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20240718 | 163000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20240718 | 162900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20240718 | 162800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20240718 | 162700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20240718 | 162600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20240718 | 162500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20240718 | 162400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20240718 | 162300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20240718 | 162200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20240718 | 162100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20240718 | 162000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20240718 | 161900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 6411 |
| 213 | 20240718 | 161800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20240718 | 161700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20240718 | 161600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20240718 | 161500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20240718 | 161400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20240718 | 161300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20240718 | 161200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20240718 | 161100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20240718 | 161000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20240718 | 160900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20240718 | 160800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20240718 | 160700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20240718 | 160600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 226 | 20240718 | 160500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 227 | 20240718 | 160400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 228 | 20240718 | 160300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 229 | 20240718 | 160200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 230 | 20240718 | 160100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20240718 | 160000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 232 | 20240718 | 155900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 233 | 20240718 | 155800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 234 | 20240718 | 155700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20240718 | 155600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 236 | 20240718 | 155500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 237 | 20240718 | 155400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 238 | 20240718 | 155300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 239 | 20240718 | 155200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 240 | 20240718 | 155100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 241 | 20240718 | 155000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 242 | 20240718 | 154900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 6411 |
| 243 | 20240718 | 154800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 244 | 20240718 | 154700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 245 | 20240718 | 154600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 246 | 20240718 | 154500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 247 | 20240718 | 154400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 248 | 20240718 | 154300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 249 | 20240718 | 154200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 250 | 20240718 | 154100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 251 | 20240718 | 154000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 252 | 20240718 | 153900 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 253 | 20240718 | 153800 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 254 | 20240718 | 153700 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 255 | 20240718 | 153600 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 256 | 20240718 | 153500 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 257 | 20240718 | 153400 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 258 | 20240718 | 153300 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 259 | 20240718 | 153200 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 260 | 20240718 | 153100 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 261 | 20240718 | 153000 | 1204822435 | 2040 | 2040 | 2040 | 2040 | 6411 |
| 262 | 20240718 | 152900 | 1191743995 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20240718 | 152800 | 1191743995 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20240718 | 152700 | 1191743995 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20240718 | 152600 | 1191743995 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20240718 | 152500 | 1191743995 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20240718 | 152400 | 1191743995 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20240718 | 152300 | 1191743995 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20240718 | 152200 | 1191743995 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20240718 | 152100 | 1191743995 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20240718 | 152000 | 1191743995 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20240718 | 151900 | 1191743995 | 2025 | 2025 | 2035 | 2020 | 3437 |
| 273 | 20240718 | 151800 | 1184784390 | 2025 | 2025 | 2035 | 2020 | 3186 |
| 274 | 20240718 | 151700 | 1178335205 | 2025 | 2030 | 2035 | 2025 | 1937 |
| 275 | 20240718 | 151600 | 1174409530 | 2025 | 2030 | 2040 | 2025 | 1040 |
| 276 | 20240718 | 151500 | 1172294480 | 2035 | 2030 | 2035 | 2025 | 7149 |
| 277 | 20240718 | 151400 | 1157788450 | 2030 | 2040 | 2040 | 2025 | 1229 |
| 278 | 20240718 | 151300 | 1155295780 | 2025 | 2035 | 2040 | 2025 | 2189 |
| 279 | 20240718 | 151200 | 1150848565 | 2030 | 2030 | 2045 | 2030 | 1945 |
| 280 | 20240718 | 151100 | 1146899860 | 2050 | 2045 | 2050 | 2020 | 11409 |
| 281 | 20240718 | 151000 | 1123700655 | 2050 | 2040 | 2050 | 2040 | 1565 |
| 282 | 20240718 | 150900 | 1120507705 | 2055 | 2055 | 2055 | 2040 | 3796 |
| 283 | 20240718 | 150800 | 1112711770 | 2040 | 2040 | 2050 | 2040 | 729 |
| 284 | 20240718 | 150700 | 1111221860 | 2040 | 2045 | 2050 | 2040 | 1725 |
| 285 | 20240718 | 150600 | 1107700355 | 2045 | 2045 | 2045 | 2040 | 1740 |
| 286 | 20240718 | 150500 | 1104143035 | 2040 | 2045 | 2055 | 2040 | 2930 |
| 287 | 20240718 | 150400 | 1098162465 | 2050 | 2050 | 2050 | 2045 | 11021 |
| 288 | 20240718 | 150300 | 1075596730 | 2055 | 2060 | 2060 | 2045 | 1582 |
| 289 | 20240718 | 150200 | 1072353100 | 2050 | 2050 | 2060 | 2045 | 1279 |
| 290 | 20240718 | 150100 | 1069734105 | 2060 | 2045 | 2060 | 2045 | 331 |
| 291 | 20240718 | 150000 | 1069056600 | 2060 | 2050 | 2060 | 2050 | 5825 |
| 292 | 20240718 | 145900 | 1057111320 | 2060 | 2060 | 2060 | 2050 | 540 |
| 293 | 20240718 | 145800 | 1056004280 | 2060 | 2050 | 2060 | 2050 | 609 |
| 294 | 20240718 | 145700 | 1054754820 | 2050 | 2055 | 2060 | 2050 | 906 |
| 295 | 20240718 | 145600 | 1052894940 | 2060 | 2060 | 2060 | 2050 | 590 |
| 296 | 20240718 | 145500 | 1051685415 | 2050 | 2065 | 2065 | 2050 | 1414 |
| 297 | 20240718 | 145400 | 1048785120 | 2060 | 2055 | 2060 | 2050 | 1073 |
| 298 | 20240718 | 145300 | 1046580185 | 2055 | 2055 | 2060 | 2050 | 1594 |
| 299 | 20240718 | 145200 | 1043308535 | 2055 | 2060 | 2060 | 2055 | 3938 |
| 300 | 20240718 | 145100 | 1035215895 | 2065 | 2055 | 2070 | 2050 | 613 |
| 301 | 20240718 | 145000 | 1033957550 | 2055 | 2050 | 2055 | 2050 | 921 |
| 302 | 20240718 | 144900 | 1032066310 | 2055 | 2060 | 2060 | 2055 | 1773 |
| 303 | 20240718 | 144800 | 1028422285 | 2065 | 2065 | 2065 | 2055 | 761 |
| 304 | 20240718 | 144700 | 1026855630 | 2055 | 2065 | 2065 | 2055 | 1861 |
| 305 | 20240718 | 144600 | 1023028800 | 2060 | 2055 | 2060 | 2055 | 478 |
| 306 | 20240718 | 144500 | 1022046150 | 2065 | 2065 | 2065 | 2055 | 9487 |
| 307 | 20240718 | 144400 | 1002504445 | 2065 | 2070 | 2070 | 2060 | 630 |
| 308 | 20240718 | 144300 | 1001206615 | 2060 | 2070 | 2075 | 2060 | 389 |
| 309 | 20240718 | 144200 | 1000405015 | 2060 | 2070 | 2075 | 2060 | 2988 |
| 310 | 20240718 | 144100 | 994234610 | 2070 | 2065 | 2070 | 2055 | 4004 |
| 311 | 20240718 | 144000 | 985954200 | 2070 | 2060 | 2070 | 2055 | 3663 |
| 312 | 20240718 | 143900 | 978405090 | 2055 | 2055 | 2055 | 2055 | 568 |
| 313 | 20240718 | 143800 | 977237850 | 2070 | 2070 | 2070 | 2055 | 526 |
| 314 | 20240718 | 143700 | 976153450 | 2055 | 2065 | 2070 | 2055 | 934 |
| 315 | 20240718 | 143600 | 974233375 | 2060 | 2065 | 2070 | 2055 | 777 |
| 316 | 20240718 | 143500 | 972635200 | 2055 | 2060 | 2065 | 2055 | 1210 |
| 317 | 20240718 | 143400 | 970145820 | 2065 | 2055 | 2065 | 2055 | 574 |
| 318 | 20240718 | 143300 | 968965740 | 2055 | 2070 | 2070 | 2055 | 537 |
| 319 | 20240718 | 143200 | 967862130 | 2055 | 2055 | 2070 | 2055 | 1505 |
| 320 | 20240718 | 143100 | 964767910 | 2055 | 2070 | 2070 | 2055 | 679 |
| 321 | 20240718 | 143000 | 963371005 | 2055 | 2060 | 2070 | 2055 | 1643 |
| 322 | 20240718 | 142900 | 959987880 | 2055 | 2060 | 2060 | 2050 | 5961 |
| 323 | 20240718 | 142800 | 947724715 | 2050 | 2050 | 2060 | 2050 | 2578 |
| 324 | 20240718 | 142700 | 942439765 | 2050 | 2065 | 2065 | 2050 | 31008 |
| 325 | 20240718 | 142600 | 878672220 | 2065 | 2070 | 2075 | 2065 | 11349 |
| 326 | 20240718 | 142500 | 855236475 | 2065 | 2075 | 2075 | 2065 | 707 |
| 327 | 20240718 | 142400 | 853773950 | 2065 | 2070 | 2075 | 2065 | 1133 |
| 328 | 20240718 | 142300 | 851432645 | 2080 | 2080 | 2080 | 2070 | 2046 |
| 329 | 20240718 | 142200 | 847197145 | 2070 | 2070 | 2080 | 2070 | 8720 |
| 330 | 20240718 | 142100 | 829146735 | 2070 | 2075 | 2075 | 2070 | 489 |
| 331 | 20240718 | 142000 | 828134500 | 2070 | 2080 | 2085 | 2070 | 410 |
| 332 | 20240718 | 141900 | 827285705 | 2070 | 2075 | 2085 | 2070 | 971 |
| 333 | 20240718 | 141800 | 825275010 | 2085 | 2070 | 2085 | 2070 | 989 |
| 334 | 20240718 | 141700 | 823225805 | 2085 | 2075 | 2085 | 2070 | 1563 |
| 335 | 20240718 | 141600 | 819983205 | 2080 | 2075 | 2080 | 2070 | 1699 |
| 336 | 20240718 | 141500 | 816458575 | 2075 | 2075 | 2085 | 2075 | 5392 |
| 337 | 20240718 | 141400 | 805270155 | 2075 | 2080 | 2085 | 2075 | 842 |
| 338 | 20240718 | 141300 | 803522895 | 2085 | 2080 | 2085 | 2075 | 403 |
| 339 | 20240718 | 141200 | 802686165 | 2085 | 2080 | 2085 | 2075 | 1021 |
| 340 | 20240718 | 141100 | 800567560 | 2085 | 2075 | 2085 | 2075 | 761 |
| 341 | 20240718 | 141000 | 798988465 | 2090 | 2075 | 2090 | 2075 | 776 |
| 342 | 20240718 | 140900 | 797378065 | 2090 | 2085 | 2090 | 2075 | 2335 |
| 343 | 20240718 | 140800 | 792518000 | 2085 | 2080 | 2085 | 2075 | 2507 |
| 344 | 20240718 | 140700 | 787305465 | 2080 | 2075 | 2080 | 2070 | 2500 |
| 345 | 20240718 | 140600 | 782112360 | 2080 | 2075 | 2080 | 2070 | 1686 |
| 346 | 20240718 | 140500 | 778614570 | 2080 | 2080 | 2085 | 2075 | 2193 |
| 347 | 20240718 | 140400 | 774064035 | 2075 | 2075 | 2085 | 2075 | 1490 |
| 348 | 20240718 | 140300 | 770972260 | 2080 | 2075 | 2080 | 2075 | 396 |
| 349 | 20240718 | 140200 | 770150550 | 2075 | 2075 | 2080 | 2075 | 974 |
| 350 | 20240718 | 140100 | 768129430 | 2080 | 2080 | 2085 | 2075 | 479 |
| 351 | 20240718 | 140000 | 767135365 | 2075 | 2080 | 2085 | 2075 | 2229 |
| 352 | 20240718 | 135900 | 762494700 | 2080 | 2080 | 2080 | 2075 | 1351 |
| 353 | 20240718 | 135800 | 759688610 | 2085 | 2075 | 2085 | 2075 | 622 |
| 354 | 20240718 | 135700 | 758397895 | 2075 | 2075 | 2085 | 2075 | 863 |
| 355 | 20240718 | 135600 | 756606805 | 2085 | 2080 | 2085 | 2075 | 475 |
| 356 | 20240718 | 135500 | 755620800 | 2075 | 2075 | 2085 | 2070 | 676 |
| 357 | 20240718 | 135400 | 754218650 | 2075 | 2075 | 2085 | 2070 | 1975 |
| 358 | 20240718 | 135300 | 750127435 | 2075 | 2085 | 2085 | 2075 | 1992 |
| 359 | 20240718 | 135200 | 745994015 | 2075 | 2075 | 2085 | 2075 | 5209 |
| 360 | 20240718 | 135100 | 735185190 | 2075 | 2075 | 2075 | 2075 | 351 |
| 361 | 20240718 | 135000 | 734456865 | 2075 | 2080 | 2085 | 2075 | 770 |
| 362 | 20240718 | 134900 | 732858900 | 2075 | 2085 | 2085 | 2075 | 1145 |
| 363 | 20240718 | 134800 | 730482345 | 2080 | 2075 | 2080 | 2075 | 344 |
| 364 | 20240718 | 134700 | 729768490 | 2075 | 2080 | 2085 | 2075 | 753 |
| 365 | 20240718 | 134600 | 728205000 | 2075 | 2075 | 2080 | 2075 | 969 |
| 366 | 20240718 | 134500 | 726194320 | 2080 | 2075 | 2080 | 2075 | 715 |
| 367 | 20240718 | 134400 | 724710685 | 2075 | 2080 | 2080 | 2075 | 1465 |
| 368 | 20240718 | 134300 | 721663590 | 2080 | 2080 | 2080 | 2080 | 764 |
| 369 | 20240718 | 134200 | 720074470 | 2080 | 2085 | 2085 | 2080 | 391 |
| 370 | 20240718 | 134100 | 719261180 | 2080 | 2080 | 2085 | 2080 | 1454 |
| 371 | 20240718 | 134000 | 716236770 | 2090 | 2090 | 2090 | 2080 | 857 |
| 372 | 20240718 | 133900 | 714453230 | 2075 | 2080 | 2090 | 2075 | 906 |
| 373 | 20240718 | 133800 | 712571025 | 2090 | 2090 | 2090 | 2075 | 710 |
| 374 | 20240718 | 133700 | 711094940 | 2090 | 2090 | 2090 | 2075 | 906 |
| 375 | 20240718 | 133600 | 709211925 | 2075 | 2085 | 2090 | 2075 | 2845 |
| 376 | 20240718 | 133500 | 703305095 | 2085 | 2085 | 2090 | 2075 | 539 |
| 377 | 20240718 | 133400 | 702184225 | 2075 | 2085 | 2090 | 2075 | 923 |
| 378 | 20240718 | 133300 | 700265970 | 2085 | 2080 | 2085 | 2075 | 633 |
| 379 | 20240718 | 133200 | 698949585 | 2085 | 2080 | 2090 | 2080 | 668 |
| 380 | 20240718 | 133100 | 697559760 | 2080 | 2080 | 2085 | 2080 | 1186 |
| 381 | 20240718 | 133000 | 695092875 | 2080 | 2085 | 2085 | 2080 | 492 |
| 382 | 20240718 | 132900 | 694069510 | 2080 | 2080 | 2090 | 2080 | 1402 |
| 383 | 20240718 | 132800 | 691153100 | 2085 | 2090 | 2090 | 2080 | 700 |
| 384 | 20240718 | 132700 | 689697045 | 2080 | 2080 | 2080 | 2080 | 795 |
| 385 | 20240718 | 132600 | 688043445 | 2080 | 2085 | 2085 | 2080 | 1374 |
| 386 | 20240718 | 132500 | 685185025 | 2080 | 2085 | 2085 | 2080 | 652 |
| 387 | 20240718 | 132400 | 683828365 | 2080 | 2080 | 2090 | 2080 | 1141 |
| 388 | 20240718 | 132300 | 681454940 | 2080 | 2090 | 2090 | 2080 | 994 |
| 389 | 20240718 | 132200 | 679386410 | 2090 | 2090 | 2090 | 2080 | 650 |
| 390 | 20240718 | 132100 | 678034390 | 2080 | 2090 | 2090 | 2080 | 1638 |
| 391 | 20240718 | 132000 | 674619320 | 2090 | 2090 | 2095 | 2085 | 776 |
| 392 | 20240718 | 131900 | 672999755 | 2090 | 2085 | 2090 | 2085 | 1373 |
| 393 | 20240718 | 131800 | 670135790 | 2090 | 2085 | 2090 | 2085 | 402 |
| 394 | 20240718 | 131700 | 669297530 | 2090 | 2085 | 2090 | 2085 | 695 |
| 395 | 20240718 | 131600 | 667848330 | 2090 | 2085 | 2090 | 2085 | 927 |
| 396 | 20240718 | 131500 | 665915060 | 2080 | 2085 | 2085 | 2080 | 664 |
| 397 | 20240718 | 131400 | 664530730 | 2085 | 2085 | 2090 | 2085 | 1547 |
| 398 | 20240718 | 131300 | 661305230 | 2090 | 2085 | 2090 | 2085 | 625 |
| 399 | 20240718 | 131200 | 660002100 | 2095 | 2090 | 2095 | 2085 | 567 |
| 400 | 20240718 | 131100 | 658819625 | 2095 | 2085 | 2095 | 2085 | 980 |
| 401 | 20240718 | 131000 | 656775885 | 2095 | 2090 | 2095 | 2085 | 3663 |
| 402 | 20240718 | 130900 | 649120975 | 2090 | 2090 | 2095 | 2090 | 2622 |
| 403 | 20240718 | 130800 | 643640635 | 2095 | 2090 | 2095 | 2085 | 707 |
| 404 | 20240718 | 130700 | 642165050 | 2095 | 2090 | 2095 | 2085 | 1971 |
| 405 | 20240718 | 130600 | 638047160 | 2085 | 2085 | 2090 | 2085 | 755 |
| 406 | 20240718 | 130500 | 636472440 | 2090 | 2090 | 2090 | 2080 | 652 |
| 407 | 20240718 | 130400 | 635113510 | 2090 | 2090 | 2090 | 2080 | 516 |
| 408 | 20240718 | 130300 | 634037805 | 2080 | 2085 | 2090 | 2080 | 1210 |
| 409 | 20240718 | 130200 | 631518040 | 2095 | 2095 | 2095 | 2080 | 773 |
| 410 | 20240718 | 130100 | 629908855 | 2080 | 2085 | 2095 | 2080 | 877 |
| 411 | 20240718 | 130000 | 628083560 | 2095 | 2090 | 2095 | 2080 | 528 |
| 412 | 20240718 | 125900 | 626984450 | 2080 | 2080 | 2090 | 2080 | 1445 |
| 413 | 20240718 | 125800 | 623978075 | 2080 | 2090 | 2090 | 2080 | 1771 |
| 414 | 20240718 | 125700 | 620290530 | 2090 | 2085 | 2090 | 2080 | 1218 |
| 415 | 20240718 | 125600 | 617754860 | 2085 | 2085 | 2085 | 2080 | 1686 |
| 416 | 20240718 | 125500 | 614241795 | 2090 | 2085 | 2090 | 2080 | 680 |
| 417 | 20240718 | 125400 | 612826855 | 2085 | 2085 | 2090 | 2085 | 466 |
| 418 | 20240718 | 125300 | 611855165 | 2080 | 2080 | 2090 | 2080 | 773 |
| 419 | 20240718 | 125200 | 610247205 | 2080 | 2080 | 2080 | 2080 | 500 |
| 420 | 20240718 | 125100 | 609207205 | 2080 | 2085 | 2085 | 2080 | 1040 |
| 421 | 20240718 | 125000 | 607042005 | 2090 | 2080 | 2090 | 2080 | 417 |
| 422 | 20240718 | 124900 | 606174525 | 2080 | 2090 | 2090 | 2080 | 609 |
| 423 | 20240718 | 124800 | 604907265 | 2080 | 2085 | 2095 | 2080 | 1051 |
| 424 | 20240718 | 124700 | 602721035 | 2080 | 2080 | 2080 | 2075 | 7782 |
| 425 | 20240718 | 124600 | 586553195 | 2080 | 2080 | 2085 | 2080 | 1150 |
| 426 | 20240718 | 124500 | 584161190 | 2090 | 2090 | 2090 | 2080 | 2346 |
| 427 | 20240718 | 124400 | 579261500 | 2095 | 2085 | 2095 | 2080 | 798 |
| 428 | 20240718 | 124300 | 577599160 | 2100 | 2090 | 2100 | 2080 | 10862 |
| 429 | 20240718 | 124200 | 554949370 | 2085 | 2095 | 2100 | 2085 | 1837 |
| 430 | 20240718 | 124100 | 551118680 | 2085 | 2090 | 2090 | 2085 | 1239 |
| 431 | 20240718 | 124000 | 548535095 | 2085 | 2085 | 2085 | 2085 | 572 |
| 432 | 20240718 | 123900 | 547342475 | 2085 | 2090 | 2095 | 2085 | 294 |
| 433 | 20240718 | 123800 | 546729435 | 2085 | 2085 | 2095 | 2085 | 977 |
| 434 | 20240718 | 123700 | 544691790 | 2095 | 2085 | 2095 | 2085 | 673 |
| 435 | 20240718 | 123600 | 543287570 | 2085 | 2085 | 2085 | 2085 | 760 |
| 436 | 20240718 | 123500 | 541702970 | 2095 | 2085 | 2095 | 2085 | 377 |
| 437 | 20240718 | 123400 | 540916915 | 2100 | 2090 | 2100 | 2085 | 307 |
| 438 | 20240718 | 123300 | 540276540 | 2085 | 2090 | 2100 | 2085 | 1182 |
| 439 | 20240718 | 123200 | 537811920 | 2095 | 2100 | 2100 | 2085 | 746 |
| 440 | 20240718 | 123100 | 536255790 | 2085 | 2090 | 2100 | 2085 | 793 |
| 441 | 20240718 | 123000 | 534598510 | 2095 | 2090 | 2095 | 2090 | 365 |
| 442 | 20240718 | 122900 | 533835655 | 2100 | 2100 | 2100 | 2085 | 670 |
| 443 | 20240718 | 122800 | 532434465 | 2095 | 2095 | 2100 | 2090 | 1218 |
| 444 | 20240718 | 122700 | 529886315 | 2100 | 2100 | 2100 | 2090 | 576 |
| 445 | 20240718 | 122600 | 528679680 | 2100 | 2095 | 2100 | 2090 | 1866 |
| 446 | 20240718 | 122500 | 524775995 | 2100 | 2095 | 2100 | 2090 | 451 |
| 447 | 20240718 | 122400 | 523833145 | 2090 | 2100 | 2105 | 2090 | 681 |
| 448 | 20240718 | 122300 | 522408860 | 2095 | 2095 | 2105 | 2095 | 1647 |
| 449 | 20240718 | 122200 | 518956440 | 2100 | 2100 | 2105 | 2095 | 836 |
| 450 | 20240718 | 122100 | 517203545 | 2095 | 2090 | 2100 | 2090 | 560 |
| 451 | 20240718 | 122000 | 516030155 | 2090 | 2100 | 2100 | 2090 | 1284 |
| 452 | 20240718 | 121900 | 513341615 | 2095 | 2100 | 2100 | 2090 | 1089 |
| 453 | 20240718 | 121800 | 511060250 | 2090 | 2105 | 2105 | 2090 | 1402 |
| 454 | 20240718 | 121700 | 508127915 | 2095 | 2100 | 2100 | 2090 | 3809 |
| 455 | 20240718 | 121600 | 500163695 | 2095 | 2095 | 2100 | 2090 | 862 |
| 456 | 20240718 | 121500 | 498360335 | 2090 | 2100 | 2100 | 2090 | 1134 |
| 457 | 20240718 | 121400 | 495988735 | 2100 | 2100 | 2100 | 2090 | 296 |
| 458 | 20240718 | 121300 | 495369905 | 2090 | 2095 | 2100 | 2090 | 1269 |
| 459 | 20240718 | 121200 | 492716275 | 2100 | 2095 | 2100 | 2090 | 355 |
| 460 | 20240718 | 121100 | 491972845 | 2105 | 2100 | 2105 | 2090 | 530 |
| 461 | 20240718 | 121000 | 490864375 | 2090 | 2100 | 2100 | 2090 | 1212 |
| 462 | 20240718 | 120900 | 488326105 | 2100 | 2100 | 2100 | 2090 | 577 |
| 463 | 20240718 | 120800 | 487118910 | 2090 | 2090 | 2105 | 2090 | 867 |
| 464 | 20240718 | 120700 | 485305415 | 2090 | 2095 | 2095 | 2090 | 531 |
| 465 | 20240718 | 120600 | 484195115 | 2100 | 2090 | 2105 | 2090 | 632 |
| 466 | 20240718 | 120500 | 482873450 | 2090 | 2095 | 2105 | 2090 | 1335 |
| 467 | 20240718 | 120400 | 480081990 | 2100 | 2100 | 2105 | 2095 | 375 |
| 468 | 20240718 | 120300 | 479296310 | 2100 | 2095 | 2105 | 2090 | 1250 |
| 469 | 20240718 | 120200 | 476681055 | 2105 | 2095 | 2105 | 2090 | 394 |
| 470 | 20240718 | 120100 | 475856490 | 2105 | 2100 | 2105 | 2090 | 828 |
| 471 | 20240718 | 120000 | 474124100 | 2090 | 2090 | 2105 | 2090 | 1078 |
| 472 | 20240718 | 115900 | 471871065 | 2105 | 2100 | 2105 | 2090 | 485 |
| 473 | 20240718 | 115800 | 470857175 | 2100 | 2090 | 2100 | 2090 | 1136 |
| 474 | 20240718 | 115700 | 468480365 | 2095 | 2090 | 2095 | 2090 | 360 |
| 475 | 20240718 | 115600 | 467727960 | 2090 | 2090 | 2095 | 2090 | 1392 |
| 476 | 20240718 | 115500 | 464818675 | 2090 | 2090 | 2090 | 2090 | 1104 |
| 477 | 20240718 | 115400 | 462511315 | 2095 | 2090 | 2095 | 2090 | 615 |
| 478 | 20240718 | 115300 | 461225955 | 2090 | 2095 | 2095 | 2090 | 1394 |
| 479 | 20240718 | 115200 | 458312310 | 2090 | 2095 | 2100 | 2090 | 1460 |
| 480 | 20240718 | 115100 | 455259205 | 2095 | 2090 | 2105 | 2090 | 6286 |
| 481 | 20240718 | 115000 | 442120630 | 2090 | 2095 | 2095 | 2090 | 1532 |
| 482 | 20240718 | 114900 | 438918110 | 2105 | 2090 | 2105 | 2090 | 317 |
| 483 | 20240718 | 114800 | 438255085 | 2090 | 2095 | 2105 | 2090 | 736 |
| 484 | 20240718 | 114700 | 436713105 | 2100 | 2095 | 2105 | 2090 | 768 |
| 485 | 20240718 | 114600 | 435107385 | 2100 | 2105 | 2105 | 2090 | 611 |
| 486 | 20240718 | 114500 | 433828015 | 2105 | 2100 | 2105 | 2090 | 1414 |
| 487 | 20240718 | 114400 | 430867605 | 2105 | 2105 | 2105 | 2090 | 564 |
| 488 | 20240718 | 114300 | 429685810 | 2105 | 2095 | 2105 | 2090 | 1343 |
| 489 | 20240718 | 114200 | 426877065 | 2105 | 2095 | 2105 | 2095 | 411 |
| 490 | 20240718 | 114100 | 426016005 | 2100 | 2105 | 2105 | 2095 | 451 |
| 491 | 20240718 | 114000 | 425070760 | 2090 | 2095 | 2105 | 2090 | 1051 |
| 492 | 20240718 | 113900 | 422871175 | 2105 | 2100 | 2105 | 2090 | 546 |
| 493 | 20240718 | 113800 | 421727140 | 2105 | 2105 | 2105 | 2095 | 388 |
| 494 | 20240718 | 113700 | 420913535 | 2090 | 2100 | 2105 | 2090 | 1017 |
| 495 | 20240718 | 113600 | 418782005 | 2105 | 2105 | 2105 | 2090 | 355 |
| 496 | 20240718 | 113500 | 418037780 | 2105 | 2105 | 2105 | 2090 | 834 |
| 497 | 20240718 | 113400 | 416290835 | 2105 | 2095 | 2105 | 2090 | 1267 |
| 498 | 20240718 | 113300 | 413633680 | 2100 | 2095 | 2100 | 2090 | 660 |
| 499 | 20240718 | 113200 | 412250030 | 2090 | 2100 | 2100 | 2090 | 1437 |
| 500 | 20240718 | 113100 | 409244300 | 2100 | 2100 | 2100 | 2090 | 5964 |
| 501 | 20240718 | 113000 | 396776680 | 2095 | 2100 | 2100 | 2090 | 1369 |
| 502 | 20240718 | 112900 | 393910950 | 2100 | 2100 | 2100 | 2095 | 651 |
| 503 | 20240718 | 112800 | 392546285 | 2100 | 2100 | 2100 | 2090 | 872 |
| 504 | 20240718 | 112700 | 390722055 | 2090 | 2100 | 2100 | 2090 | 5705 |
| 505 | 20240718 | 112600 | 378792390 | 2100 | 2100 | 2100 | 2095 | 735 |
| 506 | 20240718 | 112500 | 377251780 | 2090 | 2100 | 2100 | 2090 | 1057 |
| 507 | 20240718 | 112400 | 375039560 | 2100 | 2100 | 2100 | 2090 | 531 |
| 508 | 20240718 | 112300 | 373926850 | 2100 | 2100 | 2100 | 2095 | 548 |
| 509 | 20240718 | 112200 | 372777980 | 2090 | 2100 | 2100 | 2090 | 1092 |
| 510 | 20240718 | 112100 | 370494380 | 2095 | 2095 | 2100 | 2090 | 550 |
| 511 | 20240718 | 112000 | 369343490 | 2100 | 2095 | 2100 | 2090 | 1042 |
| 512 | 20240718 | 111900 | 367162735 | 2095 | 2100 | 2100 | 2090 | 864 |
| 513 | 20240718 | 111800 | 365354180 | 2100 | 2100 | 2100 | 2095 | 1289 |
| 514 | 20240718 | 111700 | 362652375 | 2095 | 2095 | 2100 | 2095 | 1259 |
| 515 | 20240718 | 111600 | 360014320 | 2100 | 2100 | 2100 | 2090 | 723 |
| 516 | 20240718 | 111500 | 358500240 | 2090 | 2095 | 2100 | 2090 | 693 |
| 517 | 20240718 | 111400 | 357048820 | 2100 | 2095 | 2100 | 2090 | 556 |
| 518 | 20240718 | 111300 | 355885460 | 2100 | 2100 | 2100 | 2090 | 445 |
| 519 | 20240718 | 111200 | 354953370 | 2090 | 2095 | 2100 | 2090 | 1329 |
| 520 | 20240718 | 111100 | 352171870 | 2100 | 2095 | 2100 | 2095 | 1600 |
| 521 | 20240718 | 111000 | 348819865 | 2105 | 2100 | 2105 | 2095 | 3135 |
| 522 | 20240718 | 110900 | 342251360 | 2105 | 2100 | 2105 | 2100 | 1575 |
| 523 | 20240718 | 110800 | 338943810 | 2105 | 2105 | 2110 | 2100 | 1890 |
| 524 | 20240718 | 110700 | 334968355 | 2100 | 2105 | 2110 | 2095 | 1859 |
| 525 | 20240718 | 110600 | 331069140 | 2110 | 2105 | 2110 | 2095 | 2835 |
| 526 | 20240718 | 110500 | 325116825 | 2105 | 2105 | 2110 | 2100 | 1934 |
| 527 | 20240718 | 110400 | 321053715 | 2110 | 2110 | 2115 | 2105 | 10503 |
| 528 | 20240718 | 110300 | 298943150 | 2110 | 2110 | 2110 | 2105 | 1208 |
| 529 | 20240718 | 110200 | 296395830 | 2110 | 2110 | 2110 | 2105 | 976 |
| 530 | 20240718 | 110100 | 294340565 | 2110 | 2105 | 2110 | 2105 | 1041 |
| 531 | 20240718 | 110000 | 292147815 | 2110 | 2105 | 2115 | 2105 | 1084 |
| 532 | 20240718 | 105900 | 289865815 | 2115 | 2110 | 2115 | 2105 | 533 |
| 533 | 20240718 | 105800 | 288742270 | 2115 | 2115 | 2115 | 2105 | 2650 |
| 534 | 20240718 | 105700 | 283163480 | 2110 | 2105 | 2110 | 2105 | 1677 |
| 535 | 20240718 | 105600 | 279632595 | 2110 | 2115 | 2115 | 2105 | 486 |
| 536 | 20240718 | 105500 | 278609440 | 2105 | 2115 | 2115 | 2105 | 1253 |
| 537 | 20240718 | 105400 | 275967835 | 2105 | 2115 | 2115 | 2105 | 923 |
| 538 | 20240718 | 105300 | 274021950 | 2110 | 2115 | 2120 | 2110 | 983 |
| 539 | 20240718 | 105200 | 271945810 | 2110 | 2110 | 2115 | 2110 | 1227 |
| 540 | 20240718 | 105100 | 269356115 | 2120 | 2120 | 2120 | 2110 | 1033 |
| 541 | 20240718 | 105000 | 267170210 | 2120 | 2110 | 2120 | 2110 | 354 |
| 542 | 20240718 | 104900 | 266422955 | 2110 | 2120 | 2120 | 2110 | 1818 |
| 543 | 20240718 | 104800 | 262581975 | 2110 | 2115 | 2120 | 2110 | 1025 |
| 544 | 20240718 | 104700 | 260418080 | 2110 | 2110 | 2120 | 2110 | 858 |
| 545 | 20240718 | 104600 | 258607605 | 2120 | 2120 | 2120 | 2110 | 432 |
| 546 | 20240718 | 104500 | 257695640 | 2120 | 2110 | 2120 | 2110 | 1852 |
| 547 | 20240718 | 104400 | 253772300 | 2110 | 2110 | 2115 | 2110 | 940 |
| 548 | 20240718 | 104300 | 251788300 | 2115 | 2115 | 2115 | 2110 | 714 |
| 549 | 20240718 | 104200 | 250281710 | 2110 | 2110 | 2115 | 2105 | 815 |
| 550 | 20240718 | 104100 | 248562190 | 2115 | 2115 | 2115 | 2105 | 395 |
| 551 | 20240718 | 104000 | 247730295 | 2115 | 2105 | 2115 | 2105 | 760 |
| 552 | 20240718 | 103900 | 246130335 | 2105 | 2110 | 2115 | 2105 | 1062 |
| 553 | 20240718 | 103800 | 243893730 | 2120 | 2120 | 2120 | 2105 | 654 |
| 554 | 20240718 | 103700 | 242516670 | 2120 | 2115 | 2120 | 2105 | 1428 |
| 555 | 20240718 | 103600 | 239504840 | 2120 | 2110 | 2120 | 2110 | 480 |
| 556 | 20240718 | 103500 | 238492030 | 2120 | 2110 | 2120 | 2110 | 760 |
| 557 | 20240718 | 103400 | 236888405 | 2110 | 2115 | 2120 | 2110 | 1399 |
| 558 | 20240718 | 103300 | 233934655 | 2115 | 2110 | 2115 | 2110 | 1945 |
| 559 | 20240718 | 103200 | 229828535 | 2115 | 2115 | 2115 | 2110 | 944 |
| 560 | 20240718 | 103100 | 227836420 | 2120 | 2110 | 2120 | 2110 | 645 |
| 561 | 20240718 | 103000 | 226475430 | 2110 | 2110 | 2115 | 2110 | 551 |
| 562 | 20240718 | 102900 | 225312180 | 2110 | 2110 | 2115 | 2110 | 738 |
| 563 | 20240718 | 102800 | 223754990 | 2115 | 2110 | 2120 | 2105 | 1472 |
| 564 | 20240718 | 102700 | 220648275 | 2110 | 2110 | 2110 | 2105 | 3971 |
| 565 | 20240718 | 102600 | 212276945 | 2120 | 2110 | 2120 | 2110 | 630 |
| 566 | 20240718 | 102500 | 210947630 | 2120 | 2120 | 2120 | 2110 | 687 |
| 567 | 20240718 | 102400 | 209497020 | 2110 | 2115 | 2120 | 2110 | 684 |
| 568 | 20240718 | 102300 | 208052515 | 2120 | 2120 | 2120 | 2110 | 545 |
| 569 | 20240718 | 102200 | 206902105 | 2110 | 2120 | 2125 | 2110 | 1132 |
| 570 | 20240718 | 102100 | 204513355 | 2110 | 2120 | 2125 | 2110 | 616 |
| 571 | 20240718 | 102000 | 203213300 | 2115 | 2115 | 2115 | 2110 | 865 |
| 572 | 20240718 | 101900 | 201386355 | 2110 | 2115 | 2120 | 2110 | 1230 |
| 573 | 20240718 | 101800 | 198790120 | 2120 | 2115 | 2120 | 2115 | 408 |
| 574 | 20240718 | 101700 | 197927070 | 2120 | 2115 | 2120 | 2115 | 1275 |
| 575 | 20240718 | 101600 | 195230140 | 2120 | 2120 | 2120 | 2115 | 416 |
| 576 | 20240718 | 101500 | 194350285 | 2120 | 2125 | 2125 | 2115 | 736 |
| 577 | 20240718 | 101400 | 192793365 | 2115 | 2120 | 2125 | 2115 | 1108 |
| 578 | 20240718 | 101300 | 190448945 | 2125 | 2125 | 2125 | 2120 | 1210 |
| 579 | 20240718 | 101200 | 187883735 | 2120 | 2120 | 2125 | 2120 | 997 |
| 580 | 20240718 | 101100 | 185770090 | 2115 | 2115 | 2120 | 2115 | 926 |
| 581 | 20240718 | 101000 | 183811590 | 2115 | 2120 | 2120 | 2115 | 416 |
| 582 | 20240718 | 100900 | 182931745 | 2115 | 2115 | 2115 | 2115 | 772 |
| 583 | 20240718 | 100800 | 181298965 | 2120 | 2125 | 2125 | 2115 | 434 |
| 584 | 20240718 | 100700 | 180381040 | 2115 | 2120 | 2125 | 2115 | 3033 |
| 585 | 20240718 | 100600 | 173954475 | 2120 | 2120 | 2125 | 2120 | 1479 |
| 586 | 20240718 | 100500 | 170817990 | 2120 | 2115 | 2120 | 2115 | 774 |
| 587 | 20240718 | 100400 | 169180125 | 2115 | 2115 | 2120 | 2115 | 1197 |
| 588 | 20240718 | 100300 | 166648175 | 2120 | 2115 | 2120 | 2115 | 1348 |
| 589 | 20240718 | 100200 | 163796965 | 2125 | 2125 | 2125 | 2115 | 741 |
| 590 | 20240718 | 100100 | 162226980 | 2120 | 2125 | 2125 | 2120 | 1654 |
| 591 | 20240718 | 100000 | 158720360 | 2120 | 2125 | 2125 | 2120 | 626 |
| 592 | 20240718 | 095900 | 157393230 | 2125 | 2120 | 2125 | 2120 | 1208 |
| 593 | 20240718 | 095800 | 154832255 | 2125 | 2120 | 2125 | 2120 | 395 |
| 594 | 20240718 | 095700 | 153994850 | 2120 | 2120 | 2125 | 2115 | 2392 |
| 595 | 20240718 | 095600 | 148927055 | 2120 | 2125 | 2125 | 2120 | 1200 |
| 596 | 20240718 | 095500 | 146382980 | 2125 | 2130 | 2130 | 2120 | 799 |
| 597 | 20240718 | 095400 | 144688995 | 2120 | 2120 | 2130 | 2120 | 905 |
| 598 | 20240718 | 095300 | 142770340 | 2125 | 2130 | 2130 | 2125 | 2654 |
| 599 | 20240718 | 095200 | 137130580 | 2125 | 2125 | 2130 | 2125 | 1047 |
| 600 | 20240718 | 095100 | 134905700 | 2125 | 2130 | 2130 | 2125 | 685 |
| 601 | 20240718 | 095000 | 133449450 | 2125 | 2130 | 2130 | 2125 | 690 |
| 602 | 20240718 | 094900 | 131982905 | 2125 | 2130 | 2135 | 2125 | 3424 |
| 603 | 20240718 | 094800 | 124692795 | 2135 | 2130 | 2135 | 2130 | 739 |
| 604 | 20240718 | 094700 | 123118630 | 2130 | 2140 | 2140 | 2130 | 492 |
| 605 | 20240718 | 094600 | 122070660 | 2130 | 2135 | 2140 | 2130 | 1833 |
| 606 | 20240718 | 094500 | 118166260 | 2130 | 2145 | 2145 | 2130 | 5260 |
| 607 | 20240718 | 094400 | 106940535 | 2135 | 2135 | 2145 | 2135 | 1206 |
| 608 | 20240718 | 094300 | 104365715 | 2140 | 2145 | 2145 | 2135 | 1436 |
| 609 | 20240718 | 094200 | 101299225 | 2140 | 2135 | 2145 | 2135 | 1076 |
| 610 | 20240718 | 094100 | 98998800 | 2140 | 2140 | 2140 | 2135 | 618 |
| 611 | 20240718 | 094000 | 97678850 | 2150 | 2135 | 2150 | 2135 | 390 |
| 612 | 20240718 | 093900 | 96846185 | 2135 | 2145 | 2150 | 2135 | 1443 |
| 613 | 20240718 | 093800 | 93765315 | 2155 | 2155 | 2155 | 2135 | 494 |
| 614 | 20240718 | 093700 | 92709635 | 2140 | 2140 | 2150 | 2140 | 1202 |
| 615 | 20240718 | 093600 | 90137245 | 2140 | 2140 | 2140 | 2140 | 418 |
| 616 | 20240718 | 093500 | 89242725 | 2140 | 2140 | 2155 | 2140 | 1052 |
| 617 | 20240718 | 093400 | 86991415 | 2140 | 2140 | 2140 | 2140 | 443 |
| 618 | 20240718 | 093300 | 86043395 | 2140 | 2145 | 2145 | 2140 | 408 |
| 619 | 20240718 | 093200 | 85170225 | 2140 | 2145 | 2155 | 2140 | 1103 |
| 620 | 20240718 | 093100 | 82807240 | 2140 | 2145 | 2145 | 2140 | 621 |
| 621 | 20240718 | 093000 | 81478200 | 2140 | 2145 | 2160 | 2140 | 1172 |
| 622 | 20240718 | 092900 | 78970050 | 2140 | 2160 | 2160 | 2140 | 478 |
| 623 | 20240718 | 092800 | 77946560 | 2140 | 2145 | 2145 | 2140 | 1784 |
| 624 | 20240718 | 092700 | 74126915 | 2145 | 2145 | 2145 | 2145 | 311 |
| 625 | 20240718 | 092600 | 73459820 | 2145 | 2160 | 2160 | 2145 | 764 |
| 626 | 20240718 | 092500 | 71821025 | 2145 | 2145 | 2145 | 2145 | 855 |
| 627 | 20240718 | 092400 | 69987050 | 2145 | 2160 | 2160 | 2145 | 284 |
| 628 | 20240718 | 092300 | 69377855 | 2145 | 2155 | 2155 | 2145 | 987 |
| 629 | 20240718 | 092200 | 67256930 | 2150 | 2145 | 2150 | 2145 | 1745 |
| 630 | 20240718 | 092100 | 63512595 | 2155 | 2155 | 2155 | 2155 | 0 |
| 631 | 20240718 | 092000 | 63512595 | 2155 | 2165 | 2165 | 2145 | 1720 |
| 632 | 20240718 | 091900 | 59823165 | 2145 | 2165 | 2165 | 2145 | 237 |
| 633 | 20240718 | 091800 | 59314060 | 2165 | 2165 | 2165 | 2150 | 1031 |
| 634 | 20240718 | 091700 | 57097380 | 2150 | 2155 | 2155 | 2150 | 99 |
| 635 | 20240718 | 091600 | 56884300 | 2165 | 2165 | 2165 | 2165 | 477 |
| 636 | 20240718 | 091500 | 55851595 | 2165 | 2155 | 2165 | 2145 | 2801 |
| 637 | 20240718 | 091400 | 49840530 | 2150 | 2150 | 2150 | 2140 | 3170 |
| 638 | 20240718 | 091300 | 43055700 | 2140 | 2140 | 2140 | 2140 | 0 |
| 639 | 20240718 | 091200 | 43055700 | 2140 | 2140 | 2140 | 2140 | 1200 |
| 640 | 20240718 | 091100 | 40487700 | 2140 | 2140 | 2140 | 2140 | 3 |
| 641 | 20240718 | 091000 | 40481280 | 2150 | 2140 | 2150 | 2140 | 501 |
| 642 | 20240718 | 090900 | 39409130 | 2145 | 2140 | 2150 | 2140 | 6235 |
| 643 | 20240718 | 090800 | 26039770 | 2145 | 2145 | 2145 | 2145 | 680 |
| 644 | 20240718 | 090700 | 24581170 | 2140 | 2140 | 2140 | 2140 | 18 |
| 645 | 20240718 | 090600 | 24542650 | 2135 | 2140 | 2140 | 2135 | 846 |
| 646 | 20240718 | 090500 | 22736435 | 2155 | 2140 | 2155 | 2140 | 358 |
| 647 | 20240718 | 090400 | 21967665 | 2145 | 2135 | 2145 | 2135 | 10 |
| 648 | 20240718 | 090300 | 21946290 | 2130 | 2150 | 2150 | 2130 | 7176 |
| 649 | 20240718 | 090200 | 6605615 | 2150 | 2155 | 2155 | 2150 | 601 |
| 650 | 20240718 | 090100 | 5311490 | 2160 | 2170 | 2170 | 2160 | 1261 |
| 651 | 20240718 | 090000 | 2586075 | 2175 | 2175 | 2175 | 2175 | 1189 |