34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 3785 |
| 3 | 20240307 | 195100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20240307 | 195000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20240307 | 194900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20240307 | 194800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20240307 | 194700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20240307 | 194600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20240307 | 194500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20240307 | 194400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20240307 | 194300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20240307 | 194200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20240307 | 194100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20240307 | 194000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20240307 | 193900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20240307 | 193800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20240307 | 193700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20240307 | 193600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20240307 | 193500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20240307 | 193400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20240307 | 193300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20240307 | 193200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20240307 | 193100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20240307 | 193000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20240307 | 192900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20240307 | 192800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20240307 | 192700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20240307 | 192600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20240307 | 192500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20240307 | 192400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20240307 | 192300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20240307 | 192200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 3785 |
| 33 | 20240307 | 192100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20240307 | 192000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20240307 | 191900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20240307 | 191800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20240307 | 191700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20240307 | 191600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20240307 | 191500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20240307 | 191400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20240307 | 191300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20240307 | 191200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20240307 | 191100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20240307 | 191000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20240307 | 190900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20240307 | 190800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20240307 | 190700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20240307 | 190600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20240307 | 190500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20240307 | 190400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20240307 | 190300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20240307 | 190200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20240307 | 190100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20240307 | 190000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20240307 | 185900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20240307 | 185800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20240307 | 185700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20240307 | 185600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20240307 | 185500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20240307 | 185400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20240307 | 185300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20240307 | 185200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 3785 |
| 63 | 20240307 | 185100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20240307 | 185000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20240307 | 184900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20240307 | 184800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20240307 | 184700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20240307 | 184600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20240307 | 184500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20240307 | 184400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20240307 | 184300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20240307 | 184200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20240307 | 184100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20240307 | 184000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20240307 | 183900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20240307 | 183800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20240307 | 183700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20240307 | 183600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20240307 | 183500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20240307 | 183400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20240307 | 183300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20240307 | 183200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20240307 | 183100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20240307 | 183000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20240307 | 182900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20240307 | 182800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20240307 | 182700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20240307 | 182600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20240307 | 182500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20240307 | 182400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20240307 | 182300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20240307 | 182200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 3785 |
| 93 | 20240307 | 182100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20240307 | 182000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20240307 | 181900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20240307 | 181800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20240307 | 181700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20240307 | 181600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20240307 | 181500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20240307 | 181400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20240307 | 181300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20240307 | 181200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20240307 | 181100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20240307 | 181000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20240307 | 180900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20240307 | 180800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20240307 | 180700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20240307 | 180600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20240307 | 180500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20240307 | 180400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20240307 | 180300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20240307 | 180200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20240307 | 180100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20240307 | 180000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20240307 | 175900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20240307 | 175800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20240307 | 175700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20240307 | 175600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20240307 | 175500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20240307 | 175400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20240307 | 175300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20240307 | 175200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 3785 |
| 123 | 20240307 | 175100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20240307 | 175000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20240307 | 174900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20240307 | 174800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20240307 | 174700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20240307 | 174600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20240307 | 174500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20240307 | 174400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20240307 | 174300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20240307 | 174200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20240307 | 174100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20240307 | 174000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20240307 | 173900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20240307 | 173800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20240307 | 173700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20240307 | 173600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20240307 | 173500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20240307 | 173400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20240307 | 173300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20240307 | 173200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20240307 | 173100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20240307 | 173000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20240307 | 172900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20240307 | 172800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20240307 | 172700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20240307 | 172600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20240307 | 172500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20240307 | 172400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20240307 | 172300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20240307 | 172200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 3785 |
| 153 | 20240307 | 172100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20240307 | 172000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20240307 | 171900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20240307 | 171800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20240307 | 171700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20240307 | 171600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20240307 | 171500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20240307 | 171400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20240307 | 171300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20240307 | 171200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20240307 | 171100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20240307 | 171000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20240307 | 170900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20240307 | 170800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20240307 | 170700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20240307 | 170600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20240307 | 170500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20240307 | 170400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20240307 | 170300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20240307 | 170200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20240307 | 170100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20240307 | 170000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20240307 | 165900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20240307 | 165800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20240307 | 165700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20240307 | 165600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20240307 | 165500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20240307 | 165400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20240307 | 165300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20240307 | 165200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 3785 |
| 183 | 20240307 | 165100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20240307 | 165000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20240307 | 164900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20240307 | 164800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20240307 | 164700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20240307 | 164600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20240307 | 164500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20240307 | 164400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20240307 | 164300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20240307 | 164200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20240307 | 164100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20240307 | 164000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20240307 | 163900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20240307 | 163800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20240307 | 163700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20240307 | 163600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20240307 | 163500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20240307 | 163400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20240307 | 163300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20240307 | 163200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20240307 | 163100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20240307 | 163000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20240307 | 162900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20240307 | 162800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20240307 | 162700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20240307 | 162600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20240307 | 162500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20240307 | 162400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20240307 | 162300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20240307 | 162200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 3785 |
| 213 | 20240307 | 162100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20240307 | 162000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20240307 | 161900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20240307 | 161800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20240307 | 161700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20240307 | 161600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20240307 | 161500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20240307 | 161400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20240307 | 161300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20240307 | 161200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20240307 | 161100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20240307 | 161000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20240307 | 160900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20240307 | 160800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20240307 | 160700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20240307 | 160600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20240307 | 160500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20240307 | 160400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20240307 | 160300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20240307 | 160200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20240307 | 160100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20240307 | 160000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20240307 | 155900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20240307 | 155800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20240307 | 155700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20240307 | 155600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20240307 | 155500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20240307 | 155400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20240307 | 155300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20240307 | 155200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 3785 |
| 243 | 20240307 | 155100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20240307 | 155000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20240307 | 154900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20240307 | 154800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20240307 | 154700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20240307 | 154600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20240307 | 154500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20240307 | 154400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20240307 | 154300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20240307 | 154200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20240307 | 154100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20240307 | 154000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20240307 | 153900 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20240307 | 153800 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20240307 | 153700 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20240307 | 153600 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20240307 | 153500 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20240307 | 153400 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20240307 | 153300 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20240307 | 153200 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20240307 | 153100 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20240307 | 153000 | 2579346540 | 15620 | 15620 | 15620 | 15620 | 3785 |
| 265 | 20240307 | 152900 | 2520224840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20240307 | 152800 | 2520224840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20240307 | 152700 | 2520224840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20240307 | 152600 | 2520224840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20240307 | 152500 | 2520224840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20240307 | 152400 | 2520224840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20240307 | 152300 | 2520224840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20240307 | 152200 | 2520224840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 273 | 20240307 | 152100 | 2520224840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20240307 | 152000 | 2520224840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20240307 | 151900 | 2520224840 | 15610 | 15620 | 15620 | 15610 | 156 |
| 276 | 20240307 | 151800 | 2517788430 | 15620 | 15600 | 15620 | 15600 | 92 |
| 277 | 20240307 | 151700 | 2516353060 | 15600 | 15590 | 15600 | 15590 | 156 |
| 278 | 20240307 | 151600 | 2513920090 | 15590 | 15590 | 15600 | 15590 | 821 |
| 279 | 20240307 | 151500 | 2501116130 | 15590 | 15600 | 15600 | 15590 | 372 |
| 280 | 20240307 | 151400 | 2495313940 | 15600 | 15590 | 15610 | 15590 | 187 |
| 281 | 20240307 | 151300 | 2492395140 | 15590 | 15590 | 15610 | 15590 | 191 |
| 282 | 20240307 | 151200 | 2489415410 | 15590 | 15590 | 15590 | 15590 | 104 |
| 283 | 20240307 | 151100 | 2487794050 | 15590 | 15580 | 15590 | 15580 | 606 |
| 284 | 20240307 | 151000 | 2478349740 | 15580 | 15590 | 15590 | 15580 | 88 |
| 285 | 20240307 | 150900 | 2476978620 | 15590 | 15590 | 15590 | 15590 | 513 |
| 286 | 20240307 | 150800 | 2468980950 | 15590 | 15590 | 15600 | 15590 | 371 |
| 287 | 20240307 | 150700 | 2463197050 | 15590 | 15590 | 15590 | 15590 | 18 |
| 288 | 20240307 | 150600 | 2462916430 | 15590 | 15590 | 15590 | 15590 | 377 |
| 289 | 20240307 | 150500 | 2457039000 | 15590 | 15600 | 15610 | 15590 | 1571 |
| 290 | 20240307 | 150400 | 2432532670 | 15600 | 15610 | 15610 | 15600 | 1106 |
| 291 | 20240307 | 150300 | 2415279040 | 15610 | 15630 | 15630 | 15610 | 114 |
| 292 | 20240307 | 150200 | 2413497280 | 15630 | 15610 | 15630 | 15600 | 2658 |
| 293 | 20240307 | 150100 | 2372020840 | 15610 | 15620 | 15620 | 15610 | 96 |
| 294 | 20240307 | 150000 | 2370521650 | 15620 | 15620 | 15620 | 15620 | 164 |
| 295 | 20240307 | 145900 | 2367959970 | 15630 | 15610 | 15630 | 15610 | 528 |
| 296 | 20240307 | 145800 | 2359713400 | 15610 | 15610 | 15620 | 15610 | 150 |
| 297 | 20240307 | 145700 | 2357371640 | 15610 | 15620 | 15620 | 15610 | 634 |
| 298 | 20240307 | 145600 | 2347474890 | 15620 | 15620 | 15630 | 15610 | 393 |
| 299 | 20240307 | 145500 | 2341336200 | 15620 | 15610 | 15620 | 15610 | 493 |
| 300 | 20240307 | 145400 | 2333635550 | 15620 | 15620 | 15620 | 15610 | 185 |
| 301 | 20240307 | 145300 | 2330747670 | 15610 | 15610 | 15620 | 15610 | 374 |
| 302 | 20240307 | 145200 | 2324909520 | 15620 | 15630 | 15630 | 15610 | 1774 |
| 303 | 20240307 | 145100 | 2297200710 | 15620 | 15630 | 15630 | 15620 | 43 |
| 304 | 20240307 | 145000 | 2296528890 | 15630 | 15630 | 15630 | 15620 | 214 |
| 305 | 20240307 | 144900 | 2293184570 | 15630 | 15630 | 15630 | 15630 | 233 |
| 306 | 20240307 | 144800 | 2289542780 | 15630 | 15630 | 15640 | 15630 | 72 |
| 307 | 20240307 | 144700 | 2288417400 | 15630 | 15630 | 15630 | 15620 | 238 |
| 308 | 20240307 | 144600 | 2284697540 | 15630 | 15620 | 15640 | 15620 | 144 |
| 309 | 20240307 | 144500 | 2282447060 | 15640 | 15620 | 15640 | 15620 | 419 |
| 310 | 20240307 | 144400 | 2275898860 | 15620 | 15620 | 15630 | 15620 | 345 |
| 311 | 20240307 | 144300 | 2270509650 | 15630 | 15620 | 15630 | 15620 | 220 |
| 312 | 20240307 | 144200 | 2267073110 | 15630 | 15630 | 15630 | 15620 | 18 |
| 313 | 20240307 | 144100 | 2266791930 | 15630 | 15630 | 15630 | 15620 | 207 |
| 314 | 20240307 | 144000 | 2263556600 | 15630 | 15630 | 15640 | 15630 | 212 |
| 315 | 20240307 | 143900 | 2260243020 | 15630 | 15630 | 15640 | 15630 | 198 |
| 316 | 20240307 | 143800 | 2257148260 | 15630 | 15630 | 15630 | 15630 | 34 |
| 317 | 20240307 | 143700 | 2256616840 | 15650 | 15640 | 15650 | 15630 | 1353 |
| 318 | 20240307 | 143600 | 2235457960 | 15640 | 15650 | 15650 | 15640 | 815 |
| 319 | 20240307 | 143500 | 2222703360 | 15640 | 15640 | 15650 | 15640 | 44 |
| 320 | 20240307 | 143400 | 2222015170 | 15650 | 15650 | 15660 | 15650 | 424 |
| 321 | 20240307 | 143300 | 2215378510 | 15650 | 15660 | 15660 | 15650 | 58 |
| 322 | 20240307 | 143200 | 2214470300 | 15660 | 15660 | 15660 | 15650 | 136 |
| 323 | 20240307 | 143100 | 2212341410 | 15650 | 15650 | 15660 | 15650 | 435 |
| 324 | 20240307 | 143000 | 2205533200 | 15650 | 15650 | 15650 | 15650 | 198 |
| 325 | 20240307 | 142900 | 2202434500 | 15650 | 15650 | 15650 | 15650 | 75 |
| 326 | 20240307 | 142800 | 2201260750 | 15660 | 15660 | 15660 | 15650 | 436 |
| 327 | 20240307 | 142700 | 2194436530 | 15660 | 15650 | 15670 | 15650 | 155 |
| 328 | 20240307 | 142600 | 2192009310 | 15650 | 15650 | 15660 | 15650 | 166 |
| 329 | 20240307 | 142500 | 2189411090 | 15650 | 15660 | 15660 | 15650 | 731 |
| 330 | 20240307 | 142400 | 2177964580 | 15660 | 15660 | 15670 | 15660 | 1302 |
| 331 | 20240307 | 142300 | 2157575160 | 15660 | 15670 | 15670 | 15660 | 196 |
| 332 | 20240307 | 142200 | 2154503850 | 15660 | 15670 | 15670 | 15660 | 675 |
| 333 | 20240307 | 142100 | 2143931210 | 15670 | 15690 | 15690 | 15670 | 2265 |
| 334 | 20240307 | 142000 | 2108420710 | 15690 | 15690 | 15690 | 15690 | 233 |
| 335 | 20240307 | 141900 | 2104764940 | 15700 | 15690 | 15700 | 15690 | 347 |
| 336 | 20240307 | 141800 | 2099320210 | 15700 | 15690 | 15700 | 15690 | 162 |
| 337 | 20240307 | 141700 | 2096777810 | 15700 | 15690 | 15700 | 15690 | 191 |
| 338 | 20240307 | 141600 | 2093779290 | 15690 | 15700 | 15700 | 15690 | 237 |
| 339 | 20240307 | 141500 | 2090060190 | 15720 | 15690 | 15720 | 15690 | 66 |
| 340 | 20240307 | 141400 | 2089023470 | 15700 | 15700 | 15700 | 15700 | 130 |
| 341 | 20240307 | 141300 | 2086982470 | 15690 | 15700 | 15700 | 15690 | 341 |
| 342 | 20240307 | 141200 | 2081629840 | 15700 | 15690 | 15700 | 15690 | 292 |
| 343 | 20240307 | 141100 | 2077045760 | 15690 | 15700 | 15700 | 15690 | 18 |
| 344 | 20240307 | 141000 | 2076763300 | 15700 | 15700 | 15700 | 15700 | 278 |
| 345 | 20240307 | 140900 | 2072398700 | 15700 | 15690 | 15700 | 15690 | 631 |
| 346 | 20240307 | 140800 | 2062497990 | 15690 | 15710 | 15710 | 15690 | 380 |
| 347 | 20240307 | 140700 | 2056530370 | 15710 | 15720 | 15740 | 15710 | 133 |
| 348 | 20240307 | 140600 | 2054440030 | 15710 | 15710 | 15710 | 15710 | 362 |
| 349 | 20240307 | 140500 | 2048753010 | 15740 | 15720 | 15740 | 15710 | 258 |
| 350 | 20240307 | 140400 | 2044696640 | 15730 | 15680 | 15730 | 15680 | 14 |
| 351 | 20240307 | 140300 | 2044476900 | 15700 | 15670 | 15700 | 15670 | 674 |
| 352 | 20240307 | 140200 | 2033902440 | 15680 | 15670 | 15680 | 15670 | 171 |
| 353 | 20240307 | 140100 | 2031221410 | 15670 | 15680 | 15680 | 15670 | 144 |
| 354 | 20240307 | 140000 | 2028964680 | 15680 | 15670 | 15680 | 15670 | 387 |
| 355 | 20240307 | 135900 | 2022900250 | 15670 | 15670 | 15680 | 15670 | 358 |
| 356 | 20240307 | 135800 | 2017290380 | 15670 | 15670 | 15670 | 15670 | 309 |
| 357 | 20240307 | 135700 | 2012448350 | 15670 | 15680 | 15680 | 15670 | 535 |
| 358 | 20240307 | 135600 | 2004063610 | 15680 | 15680 | 15690 | 15670 | 536 |
| 359 | 20240307 | 135500 | 1995661810 | 15680 | 15670 | 15680 | 15670 | 239 |
| 360 | 20240307 | 135400 | 1991915610 | 15670 | 15670 | 15680 | 15670 | 643 |
| 361 | 20240307 | 135300 | 1981838800 | 15680 | 15670 | 15680 | 15670 | 1189 |
| 362 | 20240307 | 135200 | 1963204410 | 15680 | 15680 | 15680 | 15670 | 516 |
| 363 | 20240307 | 135100 | 1955114760 | 15670 | 15650 | 15670 | 15650 | 671 |
| 364 | 20240307 | 135000 | 1944609080 | 15660 | 15650 | 15660 | 15650 | 387 |
| 365 | 20240307 | 134900 | 1938550600 | 15660 | 15650 | 15660 | 15650 | 396 |
| 366 | 20240307 | 134800 | 1932351760 | 15660 | 15660 | 15680 | 15650 | 407 |
| 367 | 20240307 | 134700 | 1925978770 | 15660 | 15670 | 15670 | 15660 | 268 |
| 368 | 20240307 | 134600 | 1921780330 | 15670 | 15650 | 15680 | 15650 | 130 |
| 369 | 20240307 | 134500 | 1919743770 | 15650 | 15660 | 15680 | 15650 | 717 |
| 370 | 20240307 | 134400 | 1908509040 | 15660 | 15630 | 15660 | 15620 | 739 |
| 371 | 20240307 | 134300 | 1896954170 | 15620 | 15620 | 15640 | 15610 | 444 |
| 372 | 20240307 | 134200 | 1890017570 | 15610 | 15610 | 15610 | 15600 | 486 |
| 373 | 20240307 | 134100 | 1882432350 | 15610 | 15610 | 15630 | 15610 | 194 |
| 374 | 20240307 | 134000 | 1879403360 | 15600 | 15600 | 15600 | 15600 | 288 |
| 375 | 20240307 | 133900 | 1874910560 | 15600 | 15590 | 15610 | 15590 | 419 |
| 376 | 20240307 | 133800 | 1868374770 | 15600 | 15590 | 15600 | 15590 | 351 |
| 377 | 20240307 | 133700 | 1862899620 | 15590 | 15580 | 15600 | 15580 | 359 |
| 378 | 20240307 | 133600 | 1857303320 | 15580 | 15570 | 15610 | 15570 | 727 |
| 379 | 20240307 | 133500 | 1845970610 | 15580 | 15570 | 15590 | 15570 | 374 |
| 380 | 20240307 | 133400 | 1840144290 | 15580 | 15600 | 15600 | 15570 | 1135 |
| 381 | 20240307 | 133300 | 1822462190 | 15590 | 15610 | 15620 | 15590 | 402 |
| 382 | 20240307 | 133200 | 1816190700 | 15610 | 15610 | 15620 | 15600 | 571 |
| 383 | 20240307 | 133100 | 1807279470 | 15600 | 15600 | 15610 | 15600 | 387 |
| 384 | 20240307 | 133000 | 1801241540 | 15600 | 15610 | 15610 | 15600 | 282 |
| 385 | 20240307 | 132900 | 1796842280 | 15610 | 15600 | 15610 | 15600 | 495 |
| 386 | 20240307 | 132800 | 1789120180 | 15600 | 15610 | 15610 | 15600 | 332 |
| 387 | 20240307 | 132700 | 1783938630 | 15610 | 15610 | 15610 | 15610 | 284 |
| 388 | 20240307 | 132600 | 1779505390 | 15600 | 15620 | 15620 | 15600 | 477 |
| 389 | 20240307 | 132500 | 1772060380 | 15610 | 15610 | 15620 | 15610 | 222 |
| 390 | 20240307 | 132400 | 1768594860 | 15610 | 15610 | 15620 | 15610 | 422 |
| 391 | 20240307 | 132300 | 1762007190 | 15620 | 15630 | 15630 | 15610 | 433 |
| 392 | 20240307 | 132200 | 1755244420 | 15620 | 15640 | 15640 | 15620 | 325 |
| 393 | 20240307 | 132100 | 1750165020 | 15630 | 15640 | 15640 | 15630 | 298 |
| 394 | 20240307 | 132000 | 1745505310 | 15640 | 15660 | 15660 | 15640 | 455 |
| 395 | 20240307 | 131900 | 1738384430 | 15660 | 15660 | 15670 | 15650 | 411 |
| 396 | 20240307 | 131800 | 1731949090 | 15670 | 15700 | 15700 | 15670 | 3442 |
| 397 | 20240307 | 131700 | 1677937790 | 15700 | 15710 | 15710 | 15700 | 551 |
| 398 | 20240307 | 131600 | 1669286190 | 15700 | 15700 | 15710 | 15700 | 329 |
| 399 | 20240307 | 131500 | 1664120830 | 15700 | 15700 | 15710 | 15700 | 354 |
| 400 | 20240307 | 131400 | 1658562820 | 15700 | 15710 | 15710 | 15700 | 457 |
| 401 | 20240307 | 131300 | 1651385600 | 15710 | 15710 | 15710 | 15710 | 224 |
| 402 | 20240307 | 131200 | 1647866560 | 15720 | 15710 | 15720 | 15710 | 107 |
| 403 | 20240307 | 131100 | 1646185210 | 15710 | 15730 | 15730 | 15710 | 2126 |
| 404 | 20240307 | 131000 | 1612770550 | 15740 | 15730 | 15740 | 15730 | 145 |
| 405 | 20240307 | 130900 | 1610488700 | 15740 | 15730 | 15740 | 15730 | 75 |
| 406 | 20240307 | 130800 | 1609308930 | 15730 | 15730 | 15740 | 15730 | 156 |
| 407 | 20240307 | 130700 | 1606854940 | 15730 | 15740 | 15740 | 15730 | 224 |
| 408 | 20240307 | 130600 | 1603331370 | 15730 | 15740 | 15740 | 15730 | 153 |
| 409 | 20240307 | 130500 | 1600923680 | 15730 | 15740 | 15740 | 15730 | 149 |
| 410 | 20240307 | 130400 | 1598579870 | 15740 | 15740 | 15750 | 15740 | 2080 |
| 411 | 20240307 | 130300 | 1565821790 | 15740 | 15740 | 15750 | 15740 | 1045 |
| 412 | 20240307 | 130200 | 1549363490 | 15740 | 15750 | 15770 | 15740 | 822 |
| 413 | 20240307 | 130100 | 1536417940 | 15740 | 15750 | 15750 | 15740 | 453 |
| 414 | 20240307 | 130000 | 1529283350 | 15750 | 15740 | 15770 | 15740 | 143 |
| 415 | 20240307 | 125900 | 1527028580 | 15740 | 15750 | 15750 | 15740 | 310 |
| 416 | 20240307 | 125800 | 1522146450 | 15740 | 15750 | 15760 | 15740 | 560 |
| 417 | 20240307 | 125700 | 1513324310 | 15750 | 15750 | 15750 | 15750 | 70 |
| 418 | 20240307 | 125600 | 1512221810 | 15740 | 15740 | 15740 | 15740 | 53 |
| 419 | 20240307 | 125500 | 1511387590 | 15740 | 15750 | 15750 | 15740 | 358 |
| 420 | 20240307 | 125400 | 1505749730 | 15750 | 15740 | 15760 | 15740 | 72 |
| 421 | 20240307 | 125300 | 1504615880 | 15740 | 15740 | 15740 | 15740 | 77 |
| 422 | 20240307 | 125200 | 1503403900 | 15740 | 15750 | 15750 | 15740 | 1312 |
| 423 | 20240307 | 125100 | 1482743340 | 15740 | 15740 | 15740 | 15740 | 46 |
| 424 | 20240307 | 125000 | 1482019300 | 15740 | 15740 | 15740 | 15740 | 79 |
| 425 | 20240307 | 124900 | 1480775840 | 15730 | 15760 | 15760 | 15730 | 419 |
| 426 | 20240307 | 124800 | 1474183310 | 15770 | 15740 | 15770 | 15730 | 218 |
| 427 | 20240307 | 124700 | 1470750900 | 15730 | 15730 | 15730 | 15730 | 58 |
| 428 | 20240307 | 124600 | 1469838560 | 15730 | 15730 | 15730 | 15720 | 394 |
| 429 | 20240307 | 124500 | 1463643550 | 15730 | 15730 | 15730 | 15730 | 56 |
| 430 | 20240307 | 124400 | 1462762670 | 15730 | 15730 | 15730 | 15730 | 43 |
| 431 | 20240307 | 124300 | 1462086280 | 15720 | 15730 | 15740 | 15720 | 3540 |
| 432 | 20240307 | 124200 | 1406413690 | 15730 | 15730 | 15740 | 15730 | 242 |
| 433 | 20240307 | 124100 | 1402606000 | 15740 | 15740 | 15740 | 15730 | 316 |
| 434 | 20240307 | 124000 | 1397634230 | 15730 | 15740 | 15740 | 15730 | 63 |
| 435 | 20240307 | 123900 | 1396643190 | 15740 | 15740 | 15740 | 15730 | 137 |
| 436 | 20240307 | 123800 | 1394487470 | 15740 | 15740 | 15740 | 15730 | 107 |
| 437 | 20240307 | 123700 | 1392803690 | 15740 | 15740 | 15750 | 15730 | 493 |
| 438 | 20240307 | 123600 | 1385043830 | 15750 | 15740 | 15750 | 15740 | 322 |
| 439 | 20240307 | 123500 | 1379975510 | 15740 | 15750 | 15750 | 15740 | 205 |
| 440 | 20240307 | 123400 | 1376747300 | 15750 | 15740 | 15750 | 15740 | 70 |
| 441 | 20240307 | 123300 | 1375645240 | 15740 | 15730 | 15750 | 15730 | 1449 |
| 442 | 20240307 | 123200 | 1352830370 | 15730 | 15750 | 15750 | 15730 | 24 |
| 443 | 20240307 | 123100 | 1352452650 | 15740 | 15740 | 15750 | 15740 | 287 |
| 444 | 20240307 | 123000 | 1347933760 | 15740 | 15740 | 15740 | 15740 | 335 |
| 445 | 20240307 | 122900 | 1342660860 | 15740 | 15740 | 15740 | 15740 | 41 |
| 446 | 20240307 | 122800 | 1342015520 | 15730 | 15730 | 15750 | 15730 | 114 |
| 447 | 20240307 | 122700 | 1340221920 | 15750 | 15740 | 15750 | 15730 | 473 |
| 448 | 20240307 | 122600 | 1332779510 | 15740 | 15770 | 15770 | 15740 | 77 |
| 449 | 20240307 | 122500 | 1331567480 | 15750 | 15730 | 15750 | 15730 | 205 |
| 450 | 20240307 | 122400 | 1328341590 | 15730 | 15740 | 15740 | 15730 | 274 |
| 451 | 20240307 | 122300 | 1324031380 | 15750 | 15740 | 15750 | 15730 | 189 |
| 452 | 20240307 | 122200 | 1321056090 | 15740 | 15730 | 15740 | 15730 | 278 |
| 453 | 20240307 | 122100 | 1316681660 | 15730 | 15740 | 15740 | 15730 | 305 |
| 454 | 20240307 | 122000 | 1311881410 | 15740 | 15740 | 15750 | 15730 | 140 |
| 455 | 20240307 | 121900 | 1309678330 | 15730 | 15740 | 15740 | 15730 | 257 |
| 456 | 20240307 | 121800 | 1305633930 | 15740 | 15740 | 15740 | 15740 | 189 |
| 457 | 20240307 | 121700 | 1302659070 | 15740 | 15740 | 15740 | 15740 | 110 |
| 458 | 20240307 | 121600 | 1300927670 | 15740 | 15730 | 15750 | 15730 | 199 |
| 459 | 20240307 | 121500 | 1297795550 | 15730 | 15740 | 15740 | 15730 | 405 |
| 460 | 20240307 | 121400 | 1291421310 | 15740 | 15730 | 15740 | 15730 | 72 |
| 461 | 20240307 | 121300 | 1290288480 | 15730 | 15740 | 15740 | 15730 | 439 |
| 462 | 20240307 | 121200 | 1283379430 | 15740 | 15740 | 15750 | 15740 | 616 |
| 463 | 20240307 | 121100 | 1273680520 | 15740 | 15760 | 15760 | 15740 | 1608 |
| 464 | 20240307 | 121000 | 1248352320 | 15760 | 15760 | 15760 | 15760 | 110 |
| 465 | 20240307 | 120900 | 1246618720 | 15760 | 15760 | 15760 | 15760 | 271 |
| 466 | 20240307 | 120800 | 1242347760 | 15760 | 15770 | 15770 | 15760 | 113 |
| 467 | 20240307 | 120700 | 1240566680 | 15760 | 15760 | 15760 | 15760 | 104 |
| 468 | 20240307 | 120600 | 1238927640 | 15760 | 15770 | 15770 | 15760 | 279 |
| 469 | 20240307 | 120500 | 1234527960 | 15780 | 15780 | 15790 | 15780 | 164 |
| 470 | 20240307 | 120400 | 1231940010 | 15780 | 15780 | 15780 | 15780 | 98 |
| 471 | 20240307 | 120300 | 1230393570 | 15780 | 15770 | 15780 | 15770 | 213 |
| 472 | 20240307 | 120200 | 1227034240 | 15760 | 15760 | 15770 | 15760 | 155 |
| 473 | 20240307 | 120100 | 1224590360 | 15760 | 15760 | 15760 | 15760 | 233 |
| 474 | 20240307 | 120000 | 1220918280 | 15780 | 15790 | 15790 | 15780 | 39 |
| 475 | 20240307 | 115900 | 1220302760 | 15760 | 15790 | 15800 | 15760 | 78 |
| 476 | 20240307 | 115800 | 1219072460 | 15790 | 15760 | 15800 | 15760 | 151 |
| 477 | 20240307 | 115700 | 1216689880 | 15760 | 15770 | 15790 | 15760 | 255 |
| 478 | 20240307 | 115600 | 1212666710 | 15800 | 15770 | 15840 | 15760 | 3438 |
| 479 | 20240307 | 115500 | 1158355230 | 15760 | 15750 | 15760 | 15750 | 111 |
| 480 | 20240307 | 115400 | 1156605880 | 15760 | 15750 | 15760 | 15750 | 382 |
| 481 | 20240307 | 115300 | 1150585870 | 15750 | 15770 | 15770 | 15750 | 845 |
| 482 | 20240307 | 115200 | 1137272630 | 15770 | 15760 | 15770 | 15760 | 199 |
| 483 | 20240307 | 115100 | 1134136380 | 15760 | 15760 | 15770 | 15760 | 661 |
| 484 | 20240307 | 115000 | 1123716140 | 15760 | 15770 | 15770 | 15760 | 261 |
| 485 | 20240307 | 114900 | 1119600920 | 15770 | 15780 | 15790 | 15770 | 240 |
| 486 | 20240307 | 114800 | 1115814160 | 15780 | 15770 | 15780 | 15770 | 585 |
| 487 | 20240307 | 114700 | 1106584600 | 15780 | 15790 | 15790 | 15770 | 732 |
| 488 | 20240307 | 114600 | 1095035630 | 15780 | 15830 | 15830 | 15780 | 4359 |
| 489 | 20240307 | 114500 | 1026138270 | 15830 | 15830 | 15830 | 15830 | 72 |
| 490 | 20240307 | 114400 | 1024998510 | 15830 | 15820 | 15830 | 15820 | 463 |
| 491 | 20240307 | 114300 | 1017671980 | 15820 | 15820 | 15820 | 15820 | 62 |
| 492 | 20240307 | 114200 | 1016691140 | 15820 | 15820 | 15830 | 15820 | 70 |
| 493 | 20240307 | 114100 | 1015583720 | 15830 | 15830 | 15830 | 15820 | 491 |
| 494 | 20240307 | 114000 | 1007815470 | 15830 | 15830 | 15830 | 15830 | 218 |
| 495 | 20240307 | 113900 | 1004364530 | 15830 | 15830 | 15830 | 15830 | 71 |
| 496 | 20240307 | 113800 | 1003240600 | 15830 | 15840 | 15840 | 15830 | 429 |
| 497 | 20240307 | 113700 | 996447510 | 15840 | 15830 | 15840 | 15830 | 481 |
| 498 | 20240307 | 113600 | 988828850 | 15830 | 15830 | 15830 | 15830 | 208 |
| 499 | 20240307 | 113500 | 985536210 | 15830 | 15840 | 15840 | 15830 | 325 |
| 500 | 20240307 | 113400 | 980390230 | 15840 | 15830 | 15850 | 15830 | 47 |
| 501 | 20240307 | 113300 | 979646120 | 15850 | 15850 | 15850 | 15840 | 2159 |
| 502 | 20240307 | 113200 | 945426340 | 15830 | 15890 | 15890 | 15830 | 2416 |
| 503 | 20240307 | 113100 | 907100590 | 15880 | 15890 | 15890 | 15880 | 359 |
| 504 | 20240307 | 113000 | 901398790 | 15890 | 15890 | 15890 | 15890 | 37 |
| 505 | 20240307 | 112900 | 900810860 | 15890 | 15890 | 15890 | 15890 | 79 |
| 506 | 20240307 | 112800 | 899555550 | 15890 | 15900 | 15900 | 15890 | 351 |
| 507 | 20240307 | 112700 | 893977990 | 15900 | 15890 | 15900 | 15890 | 41 |
| 508 | 20240307 | 112600 | 893326170 | 15900 | 15890 | 15900 | 15890 | 75 |
| 509 | 20240307 | 112500 | 892134120 | 15890 | 15910 | 15910 | 15890 | 303 |
| 510 | 20240307 | 112400 | 887319340 | 15900 | 15890 | 15900 | 15890 | 102 |
| 511 | 20240307 | 112300 | 885698240 | 15890 | 15900 | 15900 | 15890 | 31 |
| 512 | 20240307 | 112200 | 885205420 | 15900 | 15900 | 15900 | 15900 | 332 |
| 513 | 20240307 | 112100 | 879926620 | 15900 | 15900 | 15900 | 15890 | 99 |
| 514 | 20240307 | 112000 | 878353000 | 15890 | 15890 | 15890 | 15890 | 69 |
| 515 | 20240307 | 111900 | 877256590 | 15890 | 15900 | 15900 | 15890 | 422 |
| 516 | 20240307 | 111800 | 870550550 | 15890 | 15890 | 15890 | 15890 | 9 |
| 517 | 20240307 | 111700 | 870407540 | 15890 | 15900 | 15900 | 15890 | 335 |
| 518 | 20240307 | 111600 | 865081410 | 15900 | 15890 | 15900 | 15890 | 361 |
| 519 | 20240307 | 111500 | 859345110 | 15890 | 15900 | 15900 | 15890 | 223 |
| 520 | 20240307 | 111400 | 855800130 | 15900 | 15900 | 15900 | 15900 | 46 |
| 521 | 20240307 | 111300 | 855068730 | 15900 | 15900 | 15910 | 15900 | 464 |
| 522 | 20240307 | 111200 | 847689120 | 15910 | 15910 | 15910 | 15900 | 139 |
| 523 | 20240307 | 111100 | 845478750 | 15900 | 15900 | 15900 | 15900 | 90 |
| 524 | 20240307 | 111000 | 844047750 | 15900 | 15900 | 15900 | 15900 | 282 |
| 525 | 20240307 | 110900 | 839563950 | 15900 | 15900 | 15900 | 15900 | 290 |
| 526 | 20240307 | 110800 | 834952950 | 15900 | 15910 | 15910 | 15900 | 84 |
| 527 | 20240307 | 110700 | 833616970 | 15900 | 15910 | 15910 | 15900 | 177 |
| 528 | 20240307 | 110600 | 830801330 | 15910 | 15910 | 15920 | 15900 | 394 |
| 529 | 20240307 | 110500 | 824532850 | 15900 | 15900 | 15910 | 15900 | 73 |
| 530 | 20240307 | 110400 | 823372110 | 15900 | 15910 | 15910 | 15900 | 823 |
| 531 | 20240307 | 110300 | 810280870 | 15910 | 15920 | 15920 | 15910 | 177 |
| 532 | 20240307 | 110200 | 807463720 | 15920 | 15930 | 15930 | 15920 | 146 |
| 533 | 20240307 | 110100 | 805139380 | 15920 | 15910 | 15930 | 15910 | 476 |
| 534 | 20240307 | 110000 | 797563820 | 15910 | 15910 | 15910 | 15910 | 101 |
| 535 | 20240307 | 105900 | 795956910 | 15910 | 15910 | 15920 | 15910 | 270 |
| 536 | 20240307 | 105800 | 791660110 | 15920 | 15910 | 15920 | 15910 | 559 |
| 537 | 20240307 | 105700 | 782766410 | 15910 | 15910 | 15920 | 15910 | 86 |
| 538 | 20240307 | 105600 | 781398050 | 15910 | 15910 | 15910 | 15910 | 114 |
| 539 | 20240307 | 105500 | 779584310 | 15920 | 15930 | 15930 | 15910 | 1278 |
| 540 | 20240307 | 105400 | 759243530 | 15930 | 15940 | 15940 | 15930 | 306 |
| 541 | 20240307 | 105300 | 754368790 | 15940 | 15940 | 15940 | 15930 | 521 |
| 542 | 20240307 | 105200 | 746064750 | 15940 | 15930 | 15940 | 15930 | 61 |
| 543 | 20240307 | 105100 | 745092810 | 15930 | 15960 | 15970 | 15930 | 1737 |
| 544 | 20240307 | 105000 | 717396440 | 15960 | 15960 | 15960 | 15950 | 421 |
| 545 | 20240307 | 104900 | 710680300 | 15960 | 15960 | 15970 | 15960 | 575 |
| 546 | 20240307 | 104800 | 701501840 | 15950 | 15960 | 15960 | 15950 | 155 |
| 547 | 20240307 | 104700 | 699028540 | 15960 | 15950 | 15960 | 15950 | 87 |
| 548 | 20240307 | 104600 | 697640760 | 15940 | 15940 | 15950 | 15940 | 695 |
| 549 | 20240307 | 104500 | 686556680 | 15940 | 15940 | 15950 | 15940 | 557 |
| 550 | 20240307 | 104400 | 677677780 | 15940 | 15940 | 15950 | 15940 | 315 |
| 551 | 20240307 | 104300 | 672654480 | 15940 | 15950 | 15950 | 15940 | 891 |
| 552 | 20240307 | 104200 | 658444170 | 15950 | 15980 | 15980 | 15950 | 899 |
| 553 | 20240307 | 104100 | 644091980 | 15980 | 15980 | 15980 | 15980 | 1688 |
| 554 | 20240307 | 104000 | 617117740 | 15980 | 15990 | 15990 | 15980 | 112 |
| 555 | 20240307 | 103900 | 615327960 | 15980 | 15990 | 15990 | 15980 | 981 |
| 556 | 20240307 | 103800 | 599644830 | 15990 | 16000 | 16000 | 15990 | 57 |
| 557 | 20240307 | 103700 | 598733290 | 16000 | 15990 | 16000 | 15990 | 258 |
| 558 | 20240307 | 103600 | 594606370 | 15990 | 15990 | 16000 | 15990 | 422 |
| 559 | 20240307 | 103500 | 587857880 | 15990 | 16000 | 16000 | 15990 | 1789 |
| 560 | 20240307 | 103400 | 559234420 | 16000 | 16000 | 16010 | 16000 | 98 |
| 561 | 20240307 | 103300 | 557666410 | 16010 | 16010 | 16010 | 16000 | 440 |
| 562 | 20240307 | 103200 | 550624770 | 16000 | 16000 | 16000 | 16000 | 7 |
| 563 | 20240307 | 103100 | 550512770 | 16000 | 16000 | 16010 | 16000 | 80 |
| 564 | 20240307 | 103000 | 549232670 | 16010 | 16010 | 16010 | 16000 | 343 |
| 565 | 20240307 | 102900 | 543742310 | 16040 | 16010 | 16040 | 16000 | 482 |
| 566 | 20240307 | 102800 | 536015210 | 16010 | 16000 | 16010 | 16000 | 152 |
| 567 | 20240307 | 102700 | 533582070 | 16000 | 16000 | 16010 | 16000 | 286 |
| 568 | 20240307 | 102600 | 529005910 | 16000 | 16010 | 16030 | 16000 | 372 |
| 569 | 20240307 | 102500 | 523050590 | 16000 | 16000 | 16000 | 16000 | 46 |
| 570 | 20240307 | 102400 | 522314590 | 16000 | 16000 | 16000 | 16000 | 437 |
| 571 | 20240307 | 102300 | 515322590 | 16000 | 16010 | 16010 | 16000 | 113 |
| 572 | 20240307 | 102200 | 513514090 | 16010 | 16000 | 16010 | 16000 | 27 |
| 573 | 20240307 | 102100 | 513081970 | 16010 | 16030 | 16030 | 16010 | 2327 |
| 574 | 20240307 | 102000 | 475812020 | 16030 | 16030 | 16030 | 16020 | 199 |
| 575 | 20240307 | 101900 | 472622910 | 16030 | 16030 | 16030 | 16030 | 125 |
| 576 | 20240307 | 101800 | 470619160 | 16030 | 16030 | 16030 | 16020 | 889 |
| 577 | 20240307 | 101700 | 456368570 | 16030 | 16030 | 16040 | 16030 | 347 |
| 578 | 20240307 | 101600 | 450806130 | 16030 | 16030 | 16030 | 16030 | 103 |
| 579 | 20240307 | 101500 | 449155040 | 16030 | 16030 | 16030 | 16030 | 345 |
| 580 | 20240307 | 101400 | 443624690 | 16030 | 16030 | 16040 | 16030 | 348 |
| 581 | 20240307 | 101300 | 438046220 | 16040 | 16040 | 16040 | 16040 | 46 |
| 582 | 20240307 | 101200 | 437308380 | 16030 | 16040 | 16040 | 16030 | 80 |
| 583 | 20240307 | 101100 | 436025960 | 16030 | 16040 | 16040 | 16030 | 281 |
| 584 | 20240307 | 101000 | 431521020 | 16040 | 16030 | 16040 | 16030 | 427 |
| 585 | 20240307 | 100900 | 424672900 | 16040 | 16030 | 16040 | 16030 | 199 |
| 586 | 20240307 | 100800 | 421482920 | 16030 | 16040 | 16040 | 16030 | 415 |
| 587 | 20240307 | 100700 | 414829950 | 16030 | 16030 | 16030 | 16030 | 114 |
| 588 | 20240307 | 100600 | 413002530 | 16030 | 16040 | 16040 | 16030 | 41 |
| 589 | 20240307 | 100500 | 412345260 | 16040 | 16040 | 16050 | 16040 | 304 |
| 590 | 20240307 | 100400 | 407469090 | 16040 | 16040 | 16040 | 16040 | 7 |
| 591 | 20240307 | 100300 | 407356810 | 16040 | 16050 | 16050 | 16040 | 66 |
| 592 | 20240307 | 100200 | 406297960 | 16040 | 16040 | 16040 | 16030 | 271 |
| 593 | 20240307 | 100100 | 401951500 | 16040 | 16040 | 16040 | 16040 | 136 |
| 594 | 20240307 | 100000 | 399770060 | 16040 | 16050 | 16050 | 16040 | 978 |
| 595 | 20240307 | 095900 | 384080870 | 16050 | 16050 | 16050 | 16050 | 8 |
| 596 | 20240307 | 095800 | 383952470 | 16050 | 16050 | 16060 | 16050 | 272 |
| 597 | 20240307 | 095700 | 379585560 | 16050 | 16050 | 16060 | 16050 | 377 |
| 598 | 20240307 | 095600 | 373534610 | 16050 | 16040 | 16050 | 16040 | 67 |
| 599 | 20240307 | 095500 | 372459800 | 16040 | 16050 | 16050 | 16040 | 88 |
| 600 | 20240307 | 095400 | 371048210 | 16040 | 16040 | 16050 | 16040 | 144 |
| 601 | 20240307 | 095300 | 368738410 | 16040 | 16040 | 16040 | 16040 | 37 |
| 602 | 20240307 | 095200 | 368144930 | 16040 | 16060 | 16060 | 16040 | 109 |
| 603 | 20240307 | 095100 | 366395860 | 16060 | 16060 | 16060 | 16060 | 37 |
| 604 | 20240307 | 095000 | 365801640 | 16050 | 16040 | 16050 | 16040 | 149 |
| 605 | 20240307 | 094900 | 363411020 | 16040 | 16030 | 16040 | 16030 | 829 |
| 606 | 20240307 | 094800 | 350115100 | 16030 | 16040 | 16040 | 16030 | 552 |
| 607 | 20240307 | 094700 | 341261620 | 16050 | 16040 | 16050 | 16040 | 43 |
| 608 | 20240307 | 094600 | 340571850 | 16040 | 16050 | 16060 | 16040 | 449 |
| 609 | 20240307 | 094500 | 333365350 | 16050 | 16050 | 16060 | 16050 | 370 |
| 610 | 20240307 | 094400 | 327426220 | 16060 | 16050 | 16060 | 16050 | 11 |
| 611 | 20240307 | 094300 | 327249640 | 16060 | 16050 | 16060 | 16050 | 192 |
| 612 | 20240307 | 094200 | 324166940 | 16050 | 16060 | 16060 | 16050 | 279 |
| 613 | 20240307 | 094100 | 319687630 | 16060 | 16060 | 16060 | 16050 | 507 |
| 614 | 20240307 | 094000 | 311546290 | 16050 | 16060 | 16060 | 16050 | 415 |
| 615 | 20240307 | 093900 | 304885470 | 16060 | 16050 | 16060 | 16050 | 165 |
| 616 | 20240307 | 093800 | 302237020 | 16060 | 16060 | 16070 | 16060 | 113 |
| 617 | 20240307 | 093700 | 300422230 | 16070 | 16060 | 16070 | 16060 | 496 |
| 618 | 20240307 | 093600 | 292456440 | 16060 | 16070 | 16090 | 16060 | 566 |
| 619 | 20240307 | 093500 | 283365850 | 16090 | 16080 | 16090 | 16080 | 216 |
| 620 | 20240307 | 093400 | 279892410 | 16060 | 16050 | 16060 | 16050 | 297 |
| 621 | 20240307 | 093300 | 275123130 | 16050 | 16050 | 16060 | 16050 | 231 |
| 622 | 20240307 | 093200 | 271415540 | 16060 | 16070 | 16070 | 16060 | 169 |
| 623 | 20240307 | 093100 | 268700700 | 16070 | 16060 | 16070 | 16060 | 336 |
| 624 | 20240307 | 093000 | 263304210 | 16060 | 16060 | 16060 | 16050 | 180 |
| 625 | 20240307 | 092900 | 260415180 | 16060 | 16060 | 16060 | 16060 | 123 |
| 626 | 20240307 | 092800 | 258439800 | 16080 | 16050 | 16080 | 16050 | 324 |
| 627 | 20240307 | 092700 | 253236990 | 16060 | 16080 | 16080 | 16060 | 58 |
| 628 | 20240307 | 092600 | 252305450 | 16080 | 16050 | 16080 | 16050 | 88 |
| 629 | 20240307 | 092500 | 250892180 | 16060 | 16060 | 16060 | 16050 | 649 |
| 630 | 20240307 | 092400 | 240469320 | 16060 | 16080 | 16080 | 16060 | 599 |
| 631 | 20240307 | 092300 | 230839550 | 16080 | 16100 | 16100 | 16080 | 181 |
| 632 | 20240307 | 092200 | 227928140 | 16090 | 16090 | 16090 | 16080 | 139 |
| 633 | 20240307 | 092100 | 225691710 | 16090 | 16080 | 16100 | 16080 | 72 |
| 634 | 20240307 | 092000 | 224533300 | 16090 | 16110 | 16110 | 16090 | 261 |
| 635 | 20240307 | 091900 | 220333290 | 16100 | 16100 | 16100 | 16100 | 319 |
| 636 | 20240307 | 091800 | 215197390 | 16090 | 16120 | 16120 | 16090 | 142 |
| 637 | 20240307 | 091700 | 212909960 | 16110 | 16110 | 16120 | 16110 | 47 |
| 638 | 20240307 | 091600 | 212152780 | 16110 | 16090 | 16110 | 16080 | 410 |
| 639 | 20240307 | 091500 | 205556550 | 16090 | 16110 | 16110 | 16090 | 401 |
| 640 | 20240307 | 091400 | 199100080 | 16110 | 16120 | 16120 | 16110 | 21 |
| 641 | 20240307 | 091300 | 198761760 | 16110 | 16120 | 16120 | 16110 | 16 |
| 642 | 20240307 | 091200 | 198503850 | 16130 | 16130 | 16140 | 16130 | 190 |
| 643 | 20240307 | 091100 | 195438810 | 16130 | 16130 | 16130 | 16110 | 19 |
| 644 | 20240307 | 091000 | 195132640 | 16120 | 16120 | 16120 | 16100 | 19 |
| 645 | 20240307 | 090900 | 194826590 | 16100 | 16080 | 16120 | 16080 | 81 |
| 646 | 20240307 | 090800 | 193523510 | 16080 | 16080 | 16110 | 16080 | 308 |
| 647 | 20240307 | 090700 | 188561870 | 16080 | 16160 | 16160 | 16070 | 183 |
| 648 | 20240307 | 090600 | 185612540 | 16060 | 16050 | 16080 | 16040 | 2899 |
| 649 | 20240307 | 090500 | 139054350 | 16050 | 16060 | 16060 | 16040 | 497 |
| 650 | 20240307 | 090400 | 131077980 | 16070 | 16070 | 16070 | 16020 | 1506 |
| 651 | 20240307 | 090300 | 106913170 | 16040 | 16110 | 16120 | 16040 | 2743 |
| 652 | 20240307 | 090200 | 62854050 | 16100 | 16120 | 16120 | 16090 | 780 |
| 653 | 20240307 | 090100 | 50292380 | 16110 | 16170 | 16170 | 16110 | 1647 |
| 654 | 20240307 | 090000 | 23706820 | 16260 | 16160 | 16260 | 16160 | 1467 |