32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 64588 |
| 3 | 20231108 | 195000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20231108 | 194900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20231108 | 194800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20231108 | 194700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20231108 | 194600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20231108 | 194500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20231108 | 194400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20231108 | 194300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20231108 | 194200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20231108 | 194100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20231108 | 194000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20231108 | 193900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20231108 | 193800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20231108 | 193700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20231108 | 193600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20231108 | 193500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20231108 | 193400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20231108 | 193300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20231108 | 193200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20231108 | 193100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20231108 | 193000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20231108 | 192900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20231108 | 192800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20231108 | 192700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20231108 | 192600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20231108 | 192500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20231108 | 192400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20231108 | 192300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20231108 | 192200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20231108 | 192100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 64588 |
| 33 | 20231108 | 192000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20231108 | 191900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20231108 | 191800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20231108 | 191700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20231108 | 191600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20231108 | 191500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20231108 | 191400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20231108 | 191300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20231108 | 191200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20231108 | 191100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20231108 | 191000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20231108 | 190900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20231108 | 190800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20231108 | 190700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20231108 | 190600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20231108 | 190500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20231108 | 190400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20231108 | 190300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20231108 | 190200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20231108 | 190100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20231108 | 190000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20231108 | 185900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20231108 | 185800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20231108 | 185700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20231108 | 185600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20231108 | 185500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20231108 | 185400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20231108 | 185300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20231108 | 185200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20231108 | 185100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 64588 |
| 63 | 20231108 | 185000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20231108 | 184900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20231108 | 184800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20231108 | 184700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20231108 | 184600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20231108 | 184500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20231108 | 184400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20231108 | 184300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20231108 | 184200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20231108 | 184100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20231108 | 184000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20231108 | 183900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20231108 | 183800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20231108 | 183700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20231108 | 183600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20231108 | 183500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20231108 | 183400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20231108 | 183300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20231108 | 183200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20231108 | 183100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20231108 | 183000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20231108 | 182900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20231108 | 182800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20231108 | 182700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20231108 | 182600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20231108 | 182500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20231108 | 182400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20231108 | 182300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20231108 | 182200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20231108 | 182100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 64588 |
| 93 | 20231108 | 182000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20231108 | 181900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20231108 | 181800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20231108 | 181700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20231108 | 181600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20231108 | 181500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20231108 | 181400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20231108 | 181300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20231108 | 181200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20231108 | 181100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20231108 | 181000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20231108 | 180900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20231108 | 180800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20231108 | 180700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20231108 | 180600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20231108 | 180500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20231108 | 180400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20231108 | 180300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20231108 | 180200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20231108 | 180100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20231108 | 180000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20231108 | 175900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20231108 | 175800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20231108 | 175700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20231108 | 175600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20231108 | 175500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20231108 | 175400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20231108 | 175300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20231108 | 175200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20231108 | 175100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 64588 |
| 123 | 20231108 | 175000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20231108 | 174900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20231108 | 174800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20231108 | 174700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20231108 | 174600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20231108 | 174500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20231108 | 174400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20231108 | 174300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20231108 | 174200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20231108 | 174100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20231108 | 174000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20231108 | 173900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20231108 | 173800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20231108 | 173700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20231108 | 173600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20231108 | 173500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20231108 | 173400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20231108 | 173300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20231108 | 173200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20231108 | 173100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20231108 | 173000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20231108 | 172900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20231108 | 172800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20231108 | 172700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20231108 | 172600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20231108 | 172500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20231108 | 172400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20231108 | 172300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20231108 | 172200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20231108 | 172100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 64588 |
| 153 | 20231108 | 172000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20231108 | 171900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20231108 | 171800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20231108 | 171700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20231108 | 171600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20231108 | 171500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20231108 | 171400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20231108 | 171300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20231108 | 171200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20231108 | 171100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20231108 | 171000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20231108 | 170900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20231108 | 170800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20231108 | 170700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20231108 | 170600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20231108 | 170500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20231108 | 170400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20231108 | 170300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20231108 | 170200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20231108 | 170100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20231108 | 170000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20231108 | 165900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20231108 | 165800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20231108 | 165700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20231108 | 165600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20231108 | 165500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20231108 | 165400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20231108 | 165300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20231108 | 165200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20231108 | 165100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 64588 |
| 183 | 20231108 | 165000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20231108 | 164900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20231108 | 164800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20231108 | 164700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20231108 | 164600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20231108 | 164500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20231108 | 164400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20231108 | 164300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20231108 | 164200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20231108 | 164100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20231108 | 164000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20231108 | 163900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20231108 | 163800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20231108 | 163700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20231108 | 163600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20231108 | 163500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20231108 | 163400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20231108 | 163300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20231108 | 163200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20231108 | 163100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20231108 | 163000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20231108 | 162900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20231108 | 162800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20231108 | 162700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20231108 | 162600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20231108 | 162500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20231108 | 162400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20231108 | 162300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20231108 | 162200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20231108 | 162100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 64588 |
| 213 | 20231108 | 162000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20231108 | 161900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20231108 | 161800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20231108 | 161700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20231108 | 161600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20231108 | 161500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20231108 | 161400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20231108 | 161300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20231108 | 161200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20231108 | 161100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20231108 | 161000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20231108 | 160900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20231108 | 160800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20231108 | 160700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20231108 | 160600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20231108 | 160500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20231108 | 160400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20231108 | 160300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20231108 | 160200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20231108 | 160100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20231108 | 160000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20231108 | 155900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20231108 | 155800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20231108 | 155700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20231108 | 155600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20231108 | 155500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20231108 | 155400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20231108 | 155300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20231108 | 155200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20231108 | 155100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 64588 |
| 243 | 20231108 | 155000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20231108 | 154900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20231108 | 154800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20231108 | 154700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20231108 | 154600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20231108 | 154500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20231108 | 154400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20231108 | 154300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20231108 | 154200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20231108 | 154100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20231108 | 154000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20231108 | 153900 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20231108 | 153800 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20231108 | 153700 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20231108 | 153600 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20231108 | 153500 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20231108 | 153400 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20231108 | 153300 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20231108 | 153200 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20231108 | 153100 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20231108 | 153000 | 8941794110 | 4800 | 4800 | 4800 | 4800 | 64588 |
| 264 | 20231108 | 152900 | 8631771710 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20231108 | 152800 | 8631771710 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20231108 | 152700 | 8631771710 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20231108 | 152600 | 8631771710 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20231108 | 152500 | 8631771710 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20231108 | 152400 | 8631771710 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20231108 | 152300 | 8631771710 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20231108 | 152200 | 8631771710 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20231108 | 152100 | 8631771710 | 4830 | 4830 | 4830 | 4830 | 0 |
| 273 | 20231108 | 152000 | 8631771710 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20231108 | 151900 | 8631771710 | 4830 | 4820 | 4835 | 4815 | 18509 |
| 275 | 20231108 | 151800 | 8542526075 | 4825 | 4830 | 4830 | 4820 | 9638 |
| 276 | 20231108 | 151700 | 8496040620 | 4835 | 4835 | 4845 | 4830 | 8999 |
| 277 | 20231108 | 151600 | 8452523805 | 4835 | 4835 | 4845 | 4835 | 1942 |
| 278 | 20231108 | 151500 | 8443129320 | 4830 | 4830 | 4850 | 4830 | 1800 |
| 279 | 20231108 | 151400 | 8434435300 | 4820 | 4830 | 4870 | 4820 | 4320 |
| 280 | 20231108 | 151300 | 8413510235 | 4860 | 4845 | 4870 | 4810 | 2897 |
| 281 | 20231108 | 151200 | 8399481475 | 4845 | 4835 | 4860 | 4835 | 13899 |
| 282 | 20231108 | 151100 | 8332149370 | 4835 | 4815 | 4835 | 4805 | 13758 |
| 283 | 20231108 | 151000 | 8265818375 | 4815 | 4800 | 4820 | 4800 | 3376 |
| 284 | 20231108 | 150900 | 8249569660 | 4800 | 4820 | 4825 | 4800 | 21627 |
| 285 | 20231108 | 150800 | 8145591110 | 4825 | 4825 | 4825 | 4820 | 1411 |
| 286 | 20231108 | 150700 | 8138788535 | 4825 | 4825 | 4830 | 4820 | 3623 |
| 287 | 20231108 | 150600 | 8121309820 | 4830 | 4815 | 4830 | 4815 | 4918 |
| 288 | 20231108 | 150500 | 8097601230 | 4820 | 4820 | 4820 | 4815 | 447 |
| 289 | 20231108 | 150400 | 8095448755 | 4820 | 4815 | 4820 | 4805 | 11871 |
| 290 | 20231108 | 150300 | 8038342080 | 4815 | 4815 | 4820 | 4810 | 2930 |
| 291 | 20231108 | 150200 | 8024232700 | 4815 | 4815 | 4815 | 4815 | 4908 |
| 292 | 20231108 | 150100 | 8000600680 | 4815 | 4815 | 4820 | 4815 | 3653 |
| 293 | 20231108 | 150000 | 7983004785 | 4815 | 4815 | 4815 | 4810 | 4500 |
| 294 | 20231108 | 145900 | 7961337925 | 4815 | 4815 | 4815 | 4810 | 2538 |
| 295 | 20231108 | 145800 | 7949117705 | 4815 | 4820 | 4820 | 4815 | 1741 |
| 296 | 20231108 | 145700 | 7940734365 | 4815 | 4815 | 4820 | 4815 | 517 |
| 297 | 20231108 | 145600 | 7938244675 | 4815 | 4820 | 4825 | 4815 | 764 |
| 298 | 20231108 | 145500 | 7934563270 | 4820 | 4820 | 4825 | 4815 | 706 |
| 299 | 20231108 | 145400 | 7931159875 | 4815 | 4820 | 4820 | 4815 | 1371 |
| 300 | 20231108 | 145300 | 7924552185 | 4825 | 4825 | 4825 | 4820 | 2340 |
| 301 | 20231108 | 145200 | 7913268295 | 4820 | 4820 | 4820 | 4815 | 1767 |
| 302 | 20231108 | 145100 | 7904753320 | 4820 | 4815 | 4820 | 4815 | 2002 |
| 303 | 20231108 | 145000 | 7895112895 | 4815 | 4815 | 4815 | 4810 | 6016 |
| 304 | 20231108 | 144900 | 7866151495 | 4810 | 4820 | 4820 | 4810 | 5590 |
| 305 | 20231108 | 144800 | 7839235515 | 4815 | 4815 | 4825 | 4815 | 1034 |
| 306 | 20231108 | 144700 | 7834256745 | 4815 | 4815 | 4825 | 4810 | 5242 |
| 307 | 20231108 | 144600 | 7808994995 | 4810 | 4815 | 4815 | 4810 | 12284 |
| 308 | 20231108 | 144500 | 7749902950 | 4820 | 4820 | 4820 | 4815 | 1348 |
| 309 | 20231108 | 144400 | 7743411275 | 4820 | 4815 | 4820 | 4810 | 13643 |
| 310 | 20231108 | 144300 | 7677748595 | 4815 | 4820 | 4820 | 4810 | 11708 |
| 311 | 20231108 | 144200 | 7621383315 | 4815 | 4815 | 4825 | 4815 | 1750 |
| 312 | 20231108 | 144100 | 7612955730 | 4815 | 4820 | 4825 | 4815 | 4602 |
| 313 | 20231108 | 144000 | 7590780675 | 4820 | 4830 | 4830 | 4820 | 2260 |
| 314 | 20231108 | 143900 | 7579882740 | 4825 | 4825 | 4830 | 4820 | 5496 |
| 315 | 20231108 | 143800 | 7553379265 | 4825 | 4830 | 4830 | 4825 | 1850 |
| 316 | 20231108 | 143700 | 7544451365 | 4825 | 4835 | 4835 | 4825 | 876 |
| 317 | 20231108 | 143600 | 7540222835 | 4830 | 4835 | 4835 | 4825 | 4169 |
| 318 | 20231108 | 143500 | 7520098110 | 4825 | 4830 | 4830 | 4825 | 770 |
| 319 | 20231108 | 143400 | 7516380435 | 4830 | 4835 | 4835 | 4825 | 2682 |
| 320 | 20231108 | 143300 | 7503427760 | 4835 | 4835 | 4835 | 4830 | 239 |
| 321 | 20231108 | 143200 | 7502273225 | 4835 | 4830 | 4840 | 4820 | 8008 |
| 322 | 20231108 | 143100 | 7463663275 | 4830 | 4835 | 4835 | 4825 | 1044 |
| 323 | 20231108 | 143000 | 7458620285 | 4835 | 4830 | 4835 | 4830 | 395 |
| 324 | 20231108 | 142900 | 7456710660 | 4845 | 4840 | 4845 | 4830 | 3394 |
| 325 | 20231108 | 142800 | 7440298795 | 4840 | 4840 | 4840 | 4835 | 862 |
| 326 | 20231108 | 142700 | 7436129885 | 4840 | 4830 | 4840 | 4830 | 3219 |
| 327 | 20231108 | 142600 | 7420570985 | 4830 | 4835 | 4845 | 4810 | 26281 |
| 328 | 20231108 | 142500 | 7293909810 | 4840 | 4835 | 4840 | 4830 | 2121 |
| 329 | 20231108 | 142400 | 7283659770 | 4830 | 4835 | 4840 | 4825 | 13063 |
| 330 | 20231108 | 142300 | 7220544115 | 4835 | 4840 | 4840 | 4830 | 3386 |
| 331 | 20231108 | 142200 | 7204181720 | 4845 | 4845 | 4845 | 4830 | 20230 |
| 332 | 20231108 | 142100 | 7106386470 | 4860 | 4840 | 4860 | 4835 | 5401 |
| 333 | 20231108 | 142000 | 7080247385 | 4835 | 4845 | 4860 | 4835 | 18636 |
| 334 | 20231108 | 141900 | 6989999695 | 4850 | 4860 | 4865 | 4850 | 16875 |
| 335 | 20231108 | 141800 | 6908127845 | 4860 | 4855 | 4860 | 4850 | 6555 |
| 336 | 20231108 | 141700 | 6876310130 | 4860 | 4860 | 4860 | 4855 | 4967 |
| 337 | 20231108 | 141600 | 6852177215 | 4860 | 4865 | 4870 | 4860 | 5010 |
| 338 | 20231108 | 141500 | 6827812915 | 4865 | 4875 | 4875 | 4865 | 6418 |
| 339 | 20231108 | 141400 | 6796560825 | 4875 | 4880 | 4885 | 4875 | 3788 |
| 340 | 20231108 | 141300 | 6778089140 | 4885 | 4875 | 4885 | 4870 | 251 |
| 341 | 20231108 | 141200 | 6776865100 | 4875 | 4885 | 4885 | 4875 | 2509 |
| 342 | 20231108 | 141100 | 6764619575 | 4885 | 4885 | 4885 | 4880 | 2009 |
| 343 | 20231108 | 141000 | 6754806845 | 4885 | 4885 | 4885 | 4885 | 931 |
| 344 | 20231108 | 140900 | 6750258910 | 4885 | 4875 | 4885 | 4875 | 929 |
| 345 | 20231108 | 140800 | 6745727390 | 4875 | 4880 | 4880 | 4875 | 5822 |
| 346 | 20231108 | 140700 | 6717332915 | 4880 | 4870 | 4880 | 4870 | 8768 |
| 347 | 20231108 | 140600 | 6674583995 | 4865 | 4875 | 4875 | 4865 | 1560 |
| 348 | 20231108 | 140500 | 6666985830 | 4870 | 4875 | 4880 | 4870 | 2252 |
| 349 | 20231108 | 140400 | 6656012070 | 4885 | 4885 | 4885 | 4875 | 1877 |
| 350 | 20231108 | 140300 | 6646858015 | 4880 | 4885 | 4890 | 4880 | 2435 |
| 351 | 20231108 | 140200 | 6634967010 | 4885 | 4885 | 4890 | 4885 | 2056 |
| 352 | 20231108 | 140100 | 6624922895 | 4885 | 4880 | 4885 | 4875 | 2065 |
| 353 | 20231108 | 140000 | 6614845870 | 4875 | 4880 | 4880 | 4875 | 2311 |
| 354 | 20231108 | 135900 | 6603576745 | 4880 | 4875 | 4880 | 4875 | 220 |
| 355 | 20231108 | 135800 | 6602503215 | 4875 | 4870 | 4875 | 4870 | 3394 |
| 356 | 20231108 | 135700 | 6585958180 | 4875 | 4875 | 4875 | 4875 | 1 |
| 357 | 20231108 | 135600 | 6585953305 | 4875 | 4875 | 4875 | 4870 | 1903 |
| 358 | 20231108 | 135500 | 6576676235 | 4875 | 4875 | 4875 | 4875 | 100 |
| 359 | 20231108 | 135400 | 6576188735 | 4875 | 4875 | 4875 | 4875 | 224 |
| 360 | 20231108 | 135300 | 6575096735 | 4870 | 4870 | 4870 | 4870 | 199 |
| 361 | 20231108 | 135200 | 6574127605 | 4880 | 4870 | 4880 | 4870 | 146 |
| 362 | 20231108 | 135100 | 6573415435 | 4870 | 4870 | 4870 | 4870 | 2632 |
| 363 | 20231108 | 135000 | 6560597595 | 4880 | 4880 | 4880 | 4880 | 332 |
| 364 | 20231108 | 134900 | 6558977435 | 4870 | 4875 | 4875 | 4870 | 1674 |
| 365 | 20231108 | 134800 | 6550823875 | 4875 | 4875 | 4880 | 4875 | 1092 |
| 366 | 20231108 | 134700 | 6545500325 | 4875 | 4875 | 4875 | 4875 | 74 |
| 367 | 20231108 | 134600 | 6545139575 | 4875 | 4880 | 4880 | 4875 | 1339 |
| 368 | 20231108 | 134500 | 6538605330 | 4880 | 4875 | 4880 | 4875 | 3597 |
| 369 | 20231108 | 134400 | 6521054420 | 4880 | 4870 | 4880 | 4870 | 205 |
| 370 | 20231108 | 134300 | 6520056020 | 4870 | 4875 | 4875 | 4870 | 690 |
| 371 | 20231108 | 134200 | 6516692295 | 4875 | 4875 | 4875 | 4875 | 2228 |
| 372 | 20231108 | 134100 | 6505830795 | 4875 | 4880 | 4880 | 4875 | 409 |
| 373 | 20231108 | 134000 | 6503836770 | 4880 | 4880 | 4880 | 4875 | 264 |
| 374 | 20231108 | 133900 | 6502548610 | 4880 | 4880 | 4880 | 4880 | 371 |
| 375 | 20231108 | 133800 | 6500738130 | 4875 | 4865 | 4875 | 4865 | 3536 |
| 376 | 20231108 | 133700 | 6483528110 | 4865 | 4865 | 4865 | 4865 | 265 |
| 377 | 20231108 | 133600 | 6482238885 | 4870 | 4875 | 4875 | 4865 | 259 |
| 378 | 20231108 | 133500 | 6480977700 | 4875 | 4850 | 4875 | 4850 | 4055 |
| 379 | 20231108 | 133400 | 6461259475 | 4850 | 4850 | 4850 | 4850 | 2080 |
| 380 | 20231108 | 133300 | 6451171475 | 4850 | 4850 | 4850 | 4850 | 1117 |
| 381 | 20231108 | 133200 | 6445754025 | 4850 | 4850 | 4860 | 4845 | 2326 |
| 382 | 20231108 | 133100 | 6434479090 | 4850 | 4850 | 4850 | 4850 | 2466 |
| 383 | 20231108 | 133000 | 6422518990 | 4850 | 4855 | 4860 | 4850 | 2950 |
| 384 | 20231108 | 132900 | 6408211440 | 4850 | 4850 | 4850 | 4850 | 470 |
| 385 | 20231108 | 132800 | 6405931940 | 4850 | 4850 | 4860 | 4850 | 3687 |
| 386 | 20231108 | 132700 | 6388048980 | 4850 | 4850 | 4855 | 4845 | 10742 |
| 387 | 20231108 | 132600 | 6335949270 | 4850 | 4860 | 4860 | 4850 | 7843 |
| 388 | 20231108 | 132500 | 6297882845 | 4860 | 4860 | 4860 | 4855 | 1627 |
| 389 | 20231108 | 132400 | 6289980960 | 4860 | 4865 | 4865 | 4860 | 598 |
| 390 | 20231108 | 132300 | 6287074675 | 4865 | 4860 | 4865 | 4860 | 830 |
| 391 | 20231108 | 132200 | 6283040775 | 4860 | 4860 | 4860 | 4860 | 905 |
| 392 | 20231108 | 132100 | 6278642475 | 4860 | 4865 | 4865 | 4860 | 254 |
| 393 | 20231108 | 132000 | 6277407795 | 4865 | 4860 | 4865 | 4860 | 495 |
| 394 | 20231108 | 131900 | 6275002090 | 4860 | 4855 | 4865 | 4855 | 872 |
| 395 | 20231108 | 131800 | 6270765760 | 4855 | 4860 | 4860 | 4855 | 3168 |
| 396 | 20231108 | 131700 | 6255379405 | 4860 | 4865 | 4865 | 4860 | 3504 |
| 397 | 20231108 | 131600 | 6238348730 | 4865 | 4860 | 4875 | 4860 | 754 |
| 398 | 20231108 | 131500 | 6234680385 | 4860 | 4865 | 4865 | 4860 | 1050 |
| 399 | 20231108 | 131400 | 6229572165 | 4865 | 4865 | 4865 | 4860 | 3586 |
| 400 | 20231108 | 131300 | 6212127375 | 4860 | 4860 | 4860 | 4860 | 65 |
| 401 | 20231108 | 131200 | 6211811475 | 4860 | 4865 | 4865 | 4860 | 2082 |
| 402 | 20231108 | 131100 | 6201686340 | 4855 | 4875 | 4875 | 4855 | 12989 |
| 403 | 20231108 | 131000 | 6138525305 | 4870 | 4875 | 4875 | 4870 | 1445 |
| 404 | 20231108 | 130900 | 6131483730 | 4875 | 4875 | 4875 | 4875 | 500 |
| 405 | 20231108 | 130800 | 6129046230 | 4875 | 4880 | 4880 | 4875 | 856 |
| 406 | 20231108 | 130700 | 6124869625 | 4880 | 4880 | 4880 | 4870 | 1546 |
| 407 | 20231108 | 130600 | 6117334155 | 4880 | 4880 | 4880 | 4875 | 27 |
| 408 | 20231108 | 130500 | 6117202495 | 4875 | 4875 | 4880 | 4870 | 712 |
| 409 | 20231108 | 130400 | 6113732135 | 4875 | 4880 | 4880 | 4875 | 13 |
| 410 | 20231108 | 130300 | 6113668700 | 4870 | 4875 | 4880 | 4870 | 1633 |
| 411 | 20231108 | 130200 | 6105708420 | 4875 | 4875 | 4880 | 4875 | 2674 |
| 412 | 20231108 | 130100 | 6092672620 | 4875 | 4875 | 4875 | 4870 | 420 |
| 413 | 20231108 | 130000 | 6090625405 | 4875 | 4880 | 4880 | 4875 | 2337 |
| 414 | 20231108 | 125900 | 6079230940 | 4880 | 4875 | 4885 | 4875 | 2646 |
| 415 | 20231108 | 125800 | 6066330970 | 4875 | 4880 | 4880 | 4875 | 644 |
| 416 | 20231108 | 125700 | 6063188400 | 4880 | 4885 | 4885 | 4880 | 796 |
| 417 | 20231108 | 125600 | 6059303380 | 4885 | 4885 | 4885 | 4875 | 1816 |
| 418 | 20231108 | 125500 | 6050443685 | 4885 | 4880 | 4890 | 4880 | 1557 |
| 419 | 20231108 | 125400 | 6042844525 | 4885 | 4890 | 4890 | 4885 | 139 |
| 420 | 20231108 | 125300 | 6042165485 | 4890 | 4880 | 4890 | 4880 | 1100 |
| 421 | 20231108 | 125200 | 6036796485 | 4895 | 4895 | 4895 | 4895 | 32 |
| 422 | 20231108 | 125100 | 6036639845 | 4895 | 4895 | 4895 | 4895 | 125 |
| 423 | 20231108 | 125000 | 6036027970 | 4895 | 4885 | 4895 | 4880 | 2102 |
| 424 | 20231108 | 124900 | 6025759180 | 4880 | 4880 | 4890 | 4875 | 272 |
| 425 | 20231108 | 124800 | 6024432470 | 4880 | 4885 | 4885 | 4880 | 1386 |
| 426 | 20231108 | 124700 | 6017666070 | 4890 | 4890 | 4900 | 4890 | 401 |
| 427 | 20231108 | 124600 | 6015704920 | 4900 | 4895 | 4900 | 4895 | 877 |
| 428 | 20231108 | 124500 | 6011408075 | 4895 | 4885 | 4895 | 4885 | 761 |
| 429 | 20231108 | 124400 | 6007687655 | 4885 | 4880 | 4885 | 4875 | 110 |
| 430 | 20231108 | 124300 | 6007150520 | 4870 | 4875 | 4875 | 4870 | 422 |
| 431 | 20231108 | 124200 | 6005094240 | 4875 | 4875 | 4880 | 4870 | 616 |
| 432 | 20231108 | 124100 | 6002091865 | 4880 | 4880 | 4880 | 4875 | 139 |
| 433 | 20231108 | 124000 | 6001414045 | 4875 | 4880 | 4880 | 4875 | 978 |
| 434 | 20231108 | 123900 | 5996641720 | 4875 | 4875 | 4875 | 4875 | 116 |
| 435 | 20231108 | 123800 | 5996076220 | 4875 | 4875 | 4875 | 4875 | 892 |
| 436 | 20231108 | 123700 | 5991727720 | 4870 | 4875 | 4875 | 4870 | 1162 |
| 437 | 20231108 | 123600 | 5986064025 | 4870 | 4875 | 4885 | 4870 | 8309 |
| 438 | 20231108 | 123500 | 5945578895 | 4880 | 4885 | 4885 | 4875 | 2508 |
| 439 | 20231108 | 123400 | 5933333595 | 4885 | 4880 | 4885 | 4880 | 172 |
| 440 | 20231108 | 123300 | 5932494190 | 4880 | 4880 | 4880 | 4880 | 409 |
| 441 | 20231108 | 123200 | 5930498270 | 4880 | 4880 | 4880 | 4880 | 354 |
| 442 | 20231108 | 123100 | 5928770750 | 4880 | 4880 | 4880 | 4875 | 850 |
| 443 | 20231108 | 123000 | 5924625750 | 4875 | 4895 | 4895 | 4875 | 5395 |
| 444 | 20231108 | 122900 | 5898299470 | 4880 | 4890 | 4890 | 4880 | 10219 |
| 445 | 20231108 | 122800 | 5848411720 | 4900 | 4885 | 4900 | 4885 | 1252 |
| 446 | 20231108 | 122700 | 5842290015 | 4885 | 4890 | 4900 | 4885 | 2570 |
| 447 | 20231108 | 122600 | 5829735410 | 4885 | 4900 | 4900 | 4885 | 979 |
| 448 | 20231108 | 122500 | 5824952980 | 4900 | 4885 | 4900 | 4885 | 940 |
| 449 | 20231108 | 122400 | 5820357315 | 4880 | 4895 | 4895 | 4880 | 298 |
| 450 | 20231108 | 122300 | 5818902305 | 4895 | 4880 | 4900 | 4875 | 2961 |
| 451 | 20231108 | 122200 | 5804430805 | 4895 | 4885 | 4900 | 4880 | 5211 |
| 452 | 20231108 | 122100 | 5778952540 | 4885 | 4890 | 4900 | 4885 | 2614 |
| 453 | 20231108 | 122000 | 5766172585 | 4895 | 4895 | 4895 | 4895 | 491 |
| 454 | 20231108 | 121900 | 5763769140 | 4895 | 4885 | 4895 | 4885 | 83 |
| 455 | 20231108 | 121800 | 5763363655 | 4885 | 4890 | 4890 | 4880 | 411 |
| 456 | 20231108 | 121700 | 5761355675 | 4885 | 4890 | 4890 | 4885 | 438 |
| 457 | 20231108 | 121600 | 5759213885 | 4880 | 4890 | 4890 | 4880 | 293 |
| 458 | 20231108 | 121500 | 5757782470 | 4880 | 4885 | 4890 | 4875 | 5689 |
| 459 | 20231108 | 121400 | 5730034605 | 4890 | 4890 | 4890 | 4885 | 84 |
| 460 | 20231108 | 121300 | 5729624160 | 4880 | 4880 | 4890 | 4880 | 757 |
| 461 | 20231108 | 121200 | 5725926900 | 4880 | 4880 | 4880 | 4875 | 1810 |
| 462 | 20231108 | 121100 | 5717095635 | 4880 | 4890 | 4890 | 4880 | 412 |
| 463 | 20231108 | 121000 | 5715085045 | 4895 | 4880 | 4895 | 4880 | 841 |
| 464 | 20231108 | 120900 | 5710976815 | 4880 | 4885 | 4890 | 4880 | 1018 |
| 465 | 20231108 | 120800 | 5705999975 | 4880 | 4880 | 4885 | 4880 | 2197 |
| 466 | 20231108 | 120700 | 5695278115 | 4885 | 4885 | 4885 | 4880 | 5153 |
| 467 | 20231108 | 120600 | 5670115870 | 4885 | 4890 | 4890 | 4885 | 2559 |
| 468 | 20231108 | 120500 | 5657612990 | 4890 | 4895 | 4895 | 4890 | 400 |
| 469 | 20231108 | 120400 | 5655656960 | 4895 | 4890 | 4895 | 4890 | 2799 |
| 470 | 20231108 | 120300 | 5641969710 | 4895 | 4900 | 4900 | 4890 | 4905 |
| 471 | 20231108 | 120200 | 5617962870 | 4900 | 4900 | 4900 | 4900 | 108 |
| 472 | 20231108 | 120100 | 5617433670 | 4900 | 4895 | 4900 | 4895 | 1276 |
| 473 | 20231108 | 120000 | 5611183050 | 4895 | 4895 | 4895 | 4895 | 518 |
| 474 | 20231108 | 115900 | 5608647440 | 4895 | 4895 | 4895 | 4895 | 22 |
| 475 | 20231108 | 115800 | 5608539750 | 4900 | 4900 | 4900 | 4900 | 1802 |
| 476 | 20231108 | 115700 | 5599709950 | 4900 | 4900 | 4905 | 4900 | 506 |
| 477 | 20231108 | 115600 | 5597230470 | 4900 | 4910 | 4910 | 4900 | 551 |
| 478 | 20231108 | 115500 | 5594529765 | 4910 | 4905 | 4910 | 4900 | 1305 |
| 479 | 20231108 | 115400 | 5588134170 | 4900 | 4900 | 4900 | 4900 | 20 |
| 480 | 20231108 | 115300 | 5588036170 | 4905 | 4910 | 4910 | 4905 | 285 |
| 481 | 20231108 | 115200 | 5586638215 | 4910 | 4910 | 4910 | 4905 | 840 |
| 482 | 20231108 | 115100 | 5582514815 | 4910 | 4900 | 4910 | 4900 | 608 |
| 483 | 20231108 | 115000 | 5579532180 | 4900 | 4895 | 4900 | 4895 | 17 |
| 484 | 20231108 | 114900 | 5579448925 | 4895 | 4900 | 4910 | 4895 | 7826 |
| 485 | 20231108 | 114800 | 5541094115 | 4895 | 4895 | 4895 | 4895 | 1617 |
| 486 | 20231108 | 114700 | 5533178900 | 4900 | 4900 | 4900 | 4900 | 200 |
| 487 | 20231108 | 114600 | 5532198900 | 4900 | 4900 | 4900 | 4900 | 25 |
| 488 | 20231108 | 114500 | 5532076400 | 4900 | 4900 | 4900 | 4895 | 160 |
| 489 | 20231108 | 114400 | 5531292870 | 4895 | 4895 | 4895 | 4895 | 1352 |
| 490 | 20231108 | 114300 | 5524674830 | 4895 | 4895 | 4895 | 4895 | 1645 |
| 491 | 20231108 | 114200 | 5516622555 | 4900 | 4900 | 4900 | 4900 | 26 |
| 492 | 20231108 | 114100 | 5516495155 | 4895 | 4890 | 4900 | 4890 | 2008 |
| 493 | 20231108 | 114000 | 5506669945 | 4890 | 4895 | 4895 | 4890 | 271 |
| 494 | 20231108 | 113900 | 5505343490 | 4895 | 4895 | 4895 | 4895 | 108 |
| 495 | 20231108 | 113800 | 5504814830 | 4895 | 4895 | 4895 | 4895 | 5485 |
| 496 | 20231108 | 113700 | 5477965755 | 4900 | 4895 | 4900 | 4895 | 1184 |
| 497 | 20231108 | 113600 | 5472168075 | 4900 | 4900 | 4900 | 4895 | 1007 |
| 498 | 20231108 | 113500 | 5467234120 | 4895 | 4900 | 4900 | 4895 | 2144 |
| 499 | 20231108 | 113400 | 5456735920 | 4900 | 4900 | 4905 | 4900 | 3006 |
| 500 | 20231108 | 113300 | 5442006435 | 4900 | 4900 | 4900 | 4900 | 95 |
| 501 | 20231108 | 113200 | 5441540935 | 4900 | 4900 | 4900 | 4900 | 500 |
| 502 | 20231108 | 113100 | 5439090935 | 4905 | 4905 | 4905 | 4905 | 10 |
| 503 | 20231108 | 113000 | 5439041885 | 4905 | 4905 | 4905 | 4905 | 60 |
| 504 | 20231108 | 112900 | 5438747585 | 4900 | 4900 | 4900 | 4900 | 0 |
| 505 | 20231108 | 112800 | 5438747585 | 4900 | 4900 | 4900 | 4895 | 2678 |
| 506 | 20231108 | 112700 | 5425634300 | 4900 | 4900 | 4905 | 4895 | 105 |
| 507 | 20231108 | 112600 | 5425120110 | 4900 | 4900 | 4900 | 4900 | 956 |
| 508 | 20231108 | 112500 | 5420435710 | 4900 | 4905 | 4905 | 4900 | 1259 |
| 509 | 20231108 | 112400 | 5414265545 | 4905 | 4900 | 4905 | 4900 | 609 |
| 510 | 20231108 | 112300 | 5411279430 | 4905 | 4905 | 4910 | 4900 | 701 |
| 511 | 20231108 | 112200 | 5407842230 | 4910 | 4910 | 4910 | 4905 | 114 |
| 512 | 20231108 | 112100 | 5407282530 | 4910 | 4905 | 4910 | 4905 | 419 |
| 513 | 20231108 | 112000 | 5405226325 | 4905 | 4910 | 4910 | 4905 | 180 |
| 514 | 20231108 | 111900 | 5404343300 | 4910 | 4910 | 4910 | 4905 | 64 |
| 515 | 20231108 | 111800 | 5404029110 | 4910 | 4910 | 4910 | 4910 | 387 |
| 516 | 20231108 | 111700 | 5402128940 | 4915 | 4905 | 4915 | 4880 | 16118 |
| 517 | 20231108 | 111600 | 5323370300 | 4905 | 4920 | 4920 | 4905 | 7629 |
| 518 | 20231108 | 111500 | 5285933120 | 4920 | 4920 | 4920 | 4915 | 288 |
| 519 | 20231108 | 111400 | 5284516165 | 4920 | 4920 | 4925 | 4920 | 714 |
| 520 | 20231108 | 111300 | 5281003230 | 4920 | 4915 | 4925 | 4915 | 2550 |
| 521 | 20231108 | 111200 | 5268458795 | 4915 | 4915 | 4915 | 4915 | 1149 |
| 522 | 20231108 | 111100 | 5262811460 | 4910 | 4910 | 4910 | 4910 | 945 |
| 523 | 20231108 | 111000 | 5258171510 | 4910 | 4910 | 4915 | 4910 | 243 |
| 524 | 20231108 | 110900 | 5256978330 | 4910 | 4910 | 4910 | 4910 | 1286 |
| 525 | 20231108 | 110800 | 5250664070 | 4910 | 4910 | 4910 | 4905 | 393 |
| 526 | 20231108 | 110700 | 5248734490 | 4910 | 4910 | 4910 | 4905 | 453 |
| 527 | 20231108 | 110600 | 5246510560 | 4910 | 4910 | 4910 | 4905 | 214 |
| 528 | 20231108 | 110500 | 5245460450 | 4910 | 4905 | 4910 | 4905 | 858 |
| 529 | 20231108 | 110400 | 5241251385 | 4915 | 4910 | 4915 | 4905 | 324 |
| 530 | 20231108 | 110300 | 5239659445 | 4910 | 4915 | 4915 | 4910 | 103 |
| 531 | 20231108 | 110200 | 5239153700 | 4915 | 4910 | 4915 | 4905 | 1762 |
| 532 | 20231108 | 110100 | 5230506190 | 4910 | 4910 | 4910 | 4910 | 446 |
| 533 | 20231108 | 110000 | 5228316330 | 4905 | 4910 | 4910 | 4905 | 855 |
| 534 | 20231108 | 105900 | 5224118680 | 4910 | 4910 | 4910 | 4905 | 1851 |
| 535 | 20231108 | 105800 | 5215030925 | 4905 | 4910 | 4915 | 4905 | 218 |
| 536 | 20231108 | 105700 | 5213960560 | 4915 | 4910 | 4915 | 4910 | 842 |
| 537 | 20231108 | 105600 | 5209825130 | 4910 | 4895 | 4910 | 4895 | 766 |
| 538 | 20231108 | 105500 | 5206064120 | 4890 | 4890 | 4895 | 4890 | 3089 |
| 539 | 20231108 | 105400 | 5190953775 | 4890 | 4895 | 4895 | 4890 | 1590 |
| 540 | 20231108 | 105300 | 5183174245 | 4895 | 4895 | 4895 | 4895 | 415 |
| 541 | 20231108 | 105200 | 5181142820 | 4890 | 4895 | 4900 | 4890 | 1303 |
| 542 | 20231108 | 105100 | 5174765350 | 4895 | 4905 | 4905 | 4895 | 3980 |
| 543 | 20231108 | 105000 | 5155269765 | 4900 | 4915 | 4915 | 4900 | 507 |
| 544 | 20231108 | 104900 | 5152783075 | 4915 | 4910 | 4915 | 4910 | 1726 |
| 545 | 20231108 | 104800 | 5144307445 | 4915 | 4910 | 4915 | 4910 | 186 |
| 546 | 20231108 | 104700 | 5143393375 | 4910 | 4910 | 4915 | 4910 | 260 |
| 547 | 20231108 | 104600 | 5142115770 | 4920 | 4920 | 4920 | 4910 | 846 |
| 548 | 20231108 | 104500 | 5137958920 | 4925 | 4920 | 4925 | 4875 | 20278 |
| 549 | 20231108 | 104400 | 5038701890 | 4925 | 4930 | 4930 | 4920 | 1332 |
| 550 | 20231108 | 104300 | 5032141710 | 4930 | 4910 | 4930 | 4910 | 9034 |
| 551 | 20231108 | 104200 | 4987712790 | 4895 | 4900 | 4910 | 4895 | 4072 |
| 552 | 20231108 | 104100 | 4967745380 | 4895 | 4895 | 4900 | 4895 | 4103 |
| 553 | 20231108 | 104000 | 4947656600 | 4895 | 4895 | 4895 | 4890 | 815 |
| 554 | 20231108 | 103900 | 4943667680 | 4895 | 4890 | 4895 | 4885 | 3407 |
| 555 | 20231108 | 103800 | 4927013725 | 4890 | 4900 | 4900 | 4890 | 2221 |
| 556 | 20231108 | 103700 | 4916151140 | 4900 | 4890 | 4900 | 4885 | 3321 |
| 557 | 20231108 | 103600 | 4899882115 | 4890 | 4905 | 4905 | 4885 | 4563 |
| 558 | 20231108 | 103500 | 4877567150 | 4905 | 4905 | 4910 | 4900 | 969 |
| 559 | 20231108 | 103400 | 4872815175 | 4910 | 4900 | 4910 | 4900 | 1610 |
| 560 | 20231108 | 103300 | 4864916480 | 4900 | 4900 | 4900 | 4900 | 3920 |
| 561 | 20231108 | 103200 | 4845708480 | 4900 | 4905 | 4905 | 4900 | 425 |
| 562 | 20231108 | 103100 | 4843624510 | 4905 | 4895 | 4905 | 4895 | 1462 |
| 563 | 20231108 | 103000 | 4836460445 | 4895 | 4895 | 4900 | 4895 | 1914 |
| 564 | 20231108 | 102900 | 4827086295 | 4895 | 4885 | 4895 | 4880 | 7242 |
| 565 | 20231108 | 102800 | 4791684825 | 4885 | 4890 | 4890 | 4885 | 1551 |
| 566 | 20231108 | 102700 | 4784104140 | 4890 | 4895 | 4895 | 4890 | 4721 |
| 567 | 20231108 | 102600 | 4761018145 | 4895 | 4885 | 4900 | 4880 | 2442 |
| 568 | 20231108 | 102500 | 4749079055 | 4880 | 4885 | 4900 | 4875 | 14474 |
| 569 | 20231108 | 102400 | 4678452635 | 4890 | 4895 | 4895 | 4885 | 8132 |
| 570 | 20231108 | 102300 | 4638698640 | 4895 | 4895 | 4895 | 4890 | 6839 |
| 571 | 20231108 | 102200 | 4605247280 | 4890 | 4905 | 4905 | 4890 | 18069 |
| 572 | 20231108 | 102100 | 4516715270 | 4905 | 4910 | 4915 | 4905 | 7047 |
| 573 | 20231108 | 102000 | 4482127185 | 4915 | 4930 | 4930 | 4915 | 9376 |
| 574 | 20231108 | 101900 | 4435977810 | 4930 | 4930 | 4930 | 4925 | 2128 |
| 575 | 20231108 | 101800 | 4425495815 | 4930 | 4925 | 4930 | 4925 | 1175 |
| 576 | 20231108 | 101700 | 4419704890 | 4925 | 4925 | 4935 | 4925 | 1531 |
| 577 | 20231108 | 101600 | 4412159450 | 4925 | 4935 | 4935 | 4925 | 102 |
| 578 | 20231108 | 101500 | 4411656780 | 4930 | 4930 | 4930 | 4925 | 314 |
| 579 | 20231108 | 101400 | 4410108900 | 4930 | 4940 | 4945 | 4930 | 2870 |
| 580 | 20231108 | 101300 | 4395951170 | 4945 | 4940 | 4950 | 4940 | 3298 |
| 581 | 20231108 | 101200 | 4379639925 | 4940 | 4940 | 4950 | 4935 | 2901 |
| 582 | 20231108 | 101100 | 4365305320 | 4940 | 4940 | 4950 | 4935 | 6791 |
| 583 | 20231108 | 101000 | 4331715155 | 4940 | 4945 | 4945 | 4940 | 4984 |
| 584 | 20231108 | 100900 | 4307071845 | 4940 | 4930 | 4945 | 4925 | 10093 |
| 585 | 20231108 | 100800 | 4257247030 | 4930 | 4935 | 4935 | 4925 | 3478 |
| 586 | 20231108 | 100700 | 4240099460 | 4935 | 4915 | 4935 | 4915 | 9696 |
| 587 | 20231108 | 100600 | 4192343195 | 4915 | 4915 | 4920 | 4915 | 2320 |
| 588 | 20231108 | 100500 | 4180937345 | 4920 | 4920 | 4920 | 4920 | 481 |
| 589 | 20231108 | 100400 | 4178570825 | 4920 | 4930 | 4930 | 4920 | 772 |
| 590 | 20231108 | 100300 | 4174768595 | 4930 | 4905 | 4930 | 4900 | 11337 |
| 591 | 20231108 | 100200 | 4118971285 | 4905 | 4905 | 4910 | 4905 | 2736 |
| 592 | 20231108 | 100100 | 4105550955 | 4905 | 4910 | 4910 | 4905 | 5179 |
| 593 | 20231108 | 100000 | 4080131960 | 4910 | 4915 | 4920 | 4910 | 7857 |
| 594 | 20231108 | 095900 | 4041536340 | 4915 | 4910 | 4915 | 4910 | 489 |
| 595 | 20231108 | 095800 | 4039134365 | 4910 | 4910 | 4915 | 4910 | 2700 |
| 596 | 20231108 | 095700 | 4025877115 | 4910 | 4910 | 4910 | 4905 | 1698 |
| 597 | 20231108 | 095600 | 4017541030 | 4910 | 4905 | 4925 | 4905 | 1778 |
| 598 | 20231108 | 095500 | 4008810125 | 4925 | 4915 | 4925 | 4900 | 4570 |
| 599 | 20231108 | 095400 | 3986395710 | 4910 | 4910 | 4925 | 4910 | 5040 |
| 600 | 20231108 | 095300 | 3961648960 | 4910 | 4915 | 4930 | 4910 | 4581 |
| 601 | 20231108 | 095200 | 3939108420 | 4915 | 4920 | 4925 | 4915 | 4220 |
| 602 | 20231108 | 095100 | 3918357565 | 4925 | 4900 | 4925 | 4900 | 5048 |
| 603 | 20231108 | 095000 | 3893565200 | 4900 | 4910 | 4915 | 4900 | 37377 |
| 604 | 20231108 | 094900 | 3710233150 | 4910 | 4910 | 4915 | 4910 | 3483 |
| 605 | 20231108 | 094800 | 3693123355 | 4915 | 4915 | 4920 | 4910 | 9179 |
| 606 | 20231108 | 094700 | 3648025075 | 4920 | 4920 | 4925 | 4920 | 4862 |
| 607 | 20231108 | 094600 | 3624103660 | 4925 | 4920 | 4925 | 4920 | 6447 |
| 608 | 20231108 | 094500 | 3592384360 | 4920 | 4925 | 4925 | 4920 | 3618 |
| 609 | 20231108 | 094400 | 3574567710 | 4925 | 4930 | 4930 | 4925 | 4225 |
| 610 | 20231108 | 094300 | 3553752495 | 4930 | 4935 | 4935 | 4930 | 3850 |
| 611 | 20231108 | 094200 | 3534760665 | 4935 | 4930 | 4940 | 4930 | 3422 |
| 612 | 20231108 | 094100 | 3517871555 | 4930 | 4930 | 4935 | 4930 | 5902 |
| 613 | 20231108 | 094000 | 3488767295 | 4930 | 4935 | 4935 | 4930 | 933 |
| 614 | 20231108 | 093900 | 3484164845 | 4930 | 4945 | 4945 | 4930 | 5463 |
| 615 | 20231108 | 093800 | 3457208755 | 4940 | 4930 | 4945 | 4930 | 3444 |
| 616 | 20231108 | 093700 | 3440180645 | 4940 | 4930 | 4940 | 4925 | 4213 |
| 617 | 20231108 | 093600 | 3419393020 | 4940 | 4930 | 4940 | 4930 | 2413 |
| 618 | 20231108 | 093500 | 3407496920 | 4920 | 4935 | 4935 | 4920 | 6483 |
| 619 | 20231108 | 093400 | 3375552585 | 4930 | 4940 | 4945 | 4930 | 5182 |
| 620 | 20231108 | 093300 | 3349988030 | 4940 | 4945 | 4945 | 4940 | 4694 |
| 621 | 20231108 | 093200 | 3326798905 | 4945 | 4940 | 4950 | 4935 | 2075 |
| 622 | 20231108 | 093100 | 3316546755 | 4950 | 4950 | 4950 | 4940 | 7819 |
| 623 | 20231108 | 093000 | 3277889390 | 4950 | 4955 | 4955 | 4950 | 2725 |
| 624 | 20231108 | 092900 | 3264398780 | 4955 | 4940 | 4960 | 4940 | 5501 |
| 625 | 20231108 | 092800 | 3237153935 | 4940 | 4935 | 4945 | 4930 | 1650 |
| 626 | 20231108 | 092700 | 3229003445 | 4935 | 4935 | 4940 | 4935 | 4078 |
| 627 | 20231108 | 092600 | 3208871015 | 4935 | 4935 | 4960 | 4930 | 18243 |
| 628 | 20231108 | 092500 | 3118665945 | 4925 | 4940 | 4940 | 4925 | 5291 |
| 629 | 20231108 | 092400 | 3092571405 | 4940 | 4945 | 4945 | 4930 | 4299 |
| 630 | 20231108 | 092300 | 3071348245 | 4945 | 4955 | 4955 | 4945 | 10138 |
| 631 | 20231108 | 092200 | 3021156710 | 4955 | 4955 | 4965 | 4950 | 11502 |
| 632 | 20231108 | 092100 | 2964133160 | 4950 | 4955 | 4960 | 4950 | 4382 |
| 633 | 20231108 | 092000 | 2942425870 | 4960 | 4950 | 4965 | 4950 | 6315 |
| 634 | 20231108 | 091900 | 2911112530 | 4950 | 4950 | 4970 | 4940 | 15777 |
| 635 | 20231108 | 091800 | 2832960360 | 4955 | 4930 | 4955 | 4920 | 9689 |
| 636 | 20231108 | 091700 | 2785112470 | 4920 | 4910 | 4930 | 4905 | 9737 |
| 637 | 20231108 | 091600 | 2737304060 | 4910 | 4930 | 4930 | 4905 | 19264 |
| 638 | 20231108 | 091500 | 2642700195 | 4930 | 4925 | 4935 | 4920 | 18384 |
| 639 | 20231108 | 091400 | 2552150255 | 4925 | 4930 | 4935 | 4920 | 28851 |
| 640 | 20231108 | 091300 | 2410025955 | 4930 | 4940 | 4950 | 4930 | 15664 |
| 641 | 20231108 | 091200 | 2332697415 | 4940 | 4975 | 4975 | 4935 | 55523 |
| 642 | 20231108 | 091100 | 2057375090 | 4970 | 4985 | 4985 | 4970 | 29452 |
| 643 | 20231108 | 091000 | 1910857230 | 4985 | 4985 | 4990 | 4975 | 9435 |
| 644 | 20231108 | 090900 | 1863835830 | 4985 | 4980 | 4985 | 4975 | 6399 |
| 645 | 20231108 | 090800 | 1831958820 | 4975 | 4980 | 4985 | 4975 | 8921 |
| 646 | 20231108 | 090700 | 1787550590 | 4980 | 5000 | 5010 | 4970 | 60519 |
| 647 | 20231108 | 090600 | 1486042945 | 5010 | 4975 | 5010 | 4975 | 50171 |
| 648 | 20231108 | 090500 | 1235595685 | 4975 | 4980 | 4980 | 4975 | 7117 |
| 649 | 20231108 | 090400 | 1200174785 | 4980 | 4980 | 4985 | 4975 | 28953 |
| 650 | 20231108 | 090300 | 1056040870 | 4980 | 4985 | 4990 | 4970 | 31198 |
| 651 | 20231108 | 090200 | 900705960 | 4985 | 4975 | 4990 | 4970 | 33813 |
| 652 | 20231108 | 090100 | 732265120 | 4975 | 5000 | 5000 | 4960 | 51538 |
| 653 | 20231108 | 090000 | 475687555 | 5000 | 4970 | 5030 | 4970 | 92207 |