35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 21434 |
| 3 | 20240315 | 193900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240315 | 193800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240315 | 193700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240315 | 193600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240315 | 193500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240315 | 193400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240315 | 193300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240315 | 193200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240315 | 193100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240315 | 193000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240315 | 192900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240315 | 192800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240315 | 192700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240315 | 192600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240315 | 192500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240315 | 192400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240315 | 192300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240315 | 192200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240315 | 192100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240315 | 192000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240315 | 191900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240315 | 191800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240315 | 191700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240315 | 191600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240315 | 191500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240315 | 191400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240315 | 191300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240315 | 191200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240315 | 191100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240315 | 191000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 21434 |
| 33 | 20240315 | 190900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240315 | 190800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240315 | 190700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240315 | 190600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240315 | 190500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240315 | 190400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240315 | 190300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240315 | 190200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240315 | 190100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240315 | 190000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240315 | 185900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240315 | 185800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240315 | 185700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240315 | 185600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240315 | 185500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240315 | 185400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240315 | 185300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240315 | 185200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240315 | 185100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240315 | 185000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240315 | 184900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240315 | 184800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240315 | 184700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240315 | 184600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240315 | 184500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240315 | 184400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240315 | 184300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240315 | 184200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240315 | 184100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240315 | 184000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 21434 |
| 63 | 20240315 | 183900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240315 | 183800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240315 | 183700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240315 | 183600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240315 | 183500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240315 | 183400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240315 | 183300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240315 | 183200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240315 | 183100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240315 | 183000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240315 | 182900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240315 | 182800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240315 | 182700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240315 | 182600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240315 | 182500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240315 | 182400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240315 | 182300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240315 | 182200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240315 | 182100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240315 | 182000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240315 | 181900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240315 | 181800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240315 | 181700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240315 | 181600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240315 | 181500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240315 | 181400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240315 | 181300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240315 | 181200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240315 | 181100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240315 | 181000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 21434 |
| 93 | 20240315 | 180900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240315 | 180800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240315 | 180700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240315 | 180600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240315 | 180500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240315 | 180400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240315 | 180300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240315 | 180200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240315 | 180100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240315 | 180000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240315 | 175900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240315 | 175800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240315 | 175700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240315 | 175600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240315 | 175500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240315 | 175400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240315 | 175300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240315 | 175200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240315 | 175100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240315 | 175000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240315 | 174900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240315 | 174800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240315 | 174700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240315 | 174600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240315 | 174500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240315 | 174400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240315 | 174300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240315 | 174200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240315 | 174100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240315 | 174000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 21434 |
| 123 | 20240315 | 173900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240315 | 173800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240315 | 173700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240315 | 173600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240315 | 173500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240315 | 173400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240315 | 173300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240315 | 173200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240315 | 173100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240315 | 173000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240315 | 172900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240315 | 172800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240315 | 172700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240315 | 172600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240315 | 172500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240315 | 172400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240315 | 172300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240315 | 172200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240315 | 172100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240315 | 172000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240315 | 171900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240315 | 171800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240315 | 171700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240315 | 171600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240315 | 171500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240315 | 171400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240315 | 171300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240315 | 171200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240315 | 171100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240315 | 171000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 21434 |
| 153 | 20240315 | 170900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240315 | 170800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240315 | 170700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240315 | 170600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240315 | 170500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240315 | 170400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240315 | 170300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240315 | 170200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240315 | 170100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240315 | 170000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240315 | 165900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240315 | 165800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240315 | 165700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240315 | 165600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240315 | 165500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240315 | 165400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240315 | 165300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240315 | 165200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240315 | 165100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240315 | 165000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240315 | 164900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240315 | 164800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240315 | 164700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240315 | 164600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240315 | 164500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240315 | 164400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240315 | 164300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240315 | 164200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240315 | 164100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240315 | 164000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 21434 |
| 183 | 20240315 | 163900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240315 | 163800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240315 | 163700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240315 | 163600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240315 | 163500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240315 | 163400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240315 | 163300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240315 | 163200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240315 | 163100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240315 | 163000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240315 | 162900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240315 | 162800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240315 | 162700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240315 | 162600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240315 | 162500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240315 | 162400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240315 | 162300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240315 | 162200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240315 | 162100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240315 | 162000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240315 | 161900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240315 | 161800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240315 | 161700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240315 | 161600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240315 | 161500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240315 | 161400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240315 | 161300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240315 | 161200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240315 | 161100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240315 | 161000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 21434 |
| 213 | 20240315 | 160900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240315 | 160800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240315 | 160700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240315 | 160600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240315 | 160500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240315 | 160400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240315 | 160300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240315 | 160200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240315 | 160100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240315 | 160000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240315 | 155900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240315 | 155800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240315 | 155700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240315 | 155600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240315 | 155500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240315 | 155400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240315 | 155300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240315 | 155200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240315 | 155100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240315 | 155000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240315 | 154900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240315 | 154800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240315 | 154700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240315 | 154600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240315 | 154500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240315 | 154400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240315 | 154300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240315 | 154200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240315 | 154100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240315 | 154000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 21434 |
| 243 | 20240315 | 153900 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240315 | 153800 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240315 | 153700 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240315 | 153600 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240315 | 153500 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240315 | 153400 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240315 | 153300 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240315 | 153200 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240315 | 153100 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240315 | 153000 | 31182262800 | 25250 | 25250 | 25250 | 25250 | 21434 |
| 253 | 20240315 | 152900 | 30641054300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240315 | 152800 | 30641054300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240315 | 152700 | 30641054300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240315 | 152600 | 30641054300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240315 | 152500 | 30641054300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240315 | 152400 | 30641054300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240315 | 152300 | 30641054300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240315 | 152200 | 30641054300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240315 | 152100 | 30641054300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240315 | 152000 | 30641054300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240315 | 151900 | 30641054300 | 25200 | 25200 | 25250 | 25200 | 6445 |
| 264 | 20240315 | 151800 | 30478602900 | 25200 | 25200 | 25250 | 25200 | 3530 |
| 265 | 20240315 | 151700 | 30389571350 | 25250 | 25250 | 25250 | 25200 | 675 |
| 266 | 20240315 | 151600 | 30372547750 | 25250 | 25250 | 25250 | 25200 | 3720 |
| 267 | 20240315 | 151500 | 30278673450 | 25250 | 25200 | 25250 | 25200 | 2303 |
| 268 | 20240315 | 151400 | 30220609450 | 25200 | 25150 | 25250 | 25150 | 2641 |
| 269 | 20240315 | 151300 | 30154054300 | 25200 | 25200 | 25200 | 25150 | 2506 |
| 270 | 20240315 | 151200 | 30090906700 | 25150 | 25150 | 25200 | 25150 | 503 |
| 271 | 20240315 | 151100 | 30078233550 | 25150 | 25150 | 25200 | 25150 | 658 |
| 272 | 20240315 | 151000 | 30061674300 | 25200 | 25150 | 25200 | 25150 | 876 |
| 273 | 20240315 | 150900 | 30039613900 | 25150 | 25150 | 25200 | 25150 | 1844 |
| 274 | 20240315 | 150800 | 29993226650 | 25200 | 25200 | 25250 | 25150 | 770 |
| 275 | 20240315 | 150700 | 29973822800 | 25250 | 25250 | 25250 | 25150 | 2054 |
| 276 | 20240315 | 150600 | 29922071650 | 25200 | 25200 | 25250 | 25200 | 1316 |
| 277 | 20240315 | 150500 | 29888852650 | 25250 | 25150 | 25250 | 25150 | 4650 |
| 278 | 20240315 | 150400 | 29771690050 | 25150 | 25200 | 25200 | 25150 | 1031 |
| 279 | 20240315 | 150300 | 29745720250 | 25150 | 25150 | 25200 | 25150 | 1156 |
| 280 | 20240315 | 150200 | 29716638200 | 25150 | 25150 | 25200 | 25100 | 1090 |
| 281 | 20240315 | 150100 | 29689224400 | 25100 | 25150 | 25200 | 25050 | 3234 |
| 282 | 20240315 | 150000 | 29607991750 | 25200 | 25250 | 25250 | 25200 | 4494 |
| 283 | 20240315 | 145900 | 29494708450 | 25250 | 25250 | 25250 | 25200 | 1886 |
| 284 | 20240315 | 145800 | 29447145850 | 25200 | 25250 | 25250 | 25200 | 1688 |
| 285 | 20240315 | 145700 | 29404538350 | 25250 | 25200 | 25250 | 25200 | 3061 |
| 286 | 20240315 | 145600 | 29327264450 | 25250 | 25200 | 25250 | 25200 | 1043 |
| 287 | 20240315 | 145500 | 29300964950 | 25250 | 25250 | 25250 | 25200 | 1154 |
| 288 | 20240315 | 145400 | 29271848200 | 25200 | 25200 | 25250 | 25150 | 3687 |
| 289 | 20240315 | 145300 | 29178953050 | 25150 | 25100 | 25200 | 25100 | 3385 |
| 290 | 20240315 | 145200 | 29093836500 | 25100 | 25100 | 25150 | 25100 | 1183 |
| 291 | 20240315 | 145100 | 29064142900 | 25100 | 25050 | 25150 | 25050 | 3528 |
| 292 | 20240315 | 145000 | 28975641000 | 25050 | 25050 | 25050 | 25000 | 569 |
| 293 | 20240315 | 144900 | 28961393650 | 25050 | 25000 | 25050 | 25000 | 341 |
| 294 | 20240315 | 144800 | 28952867650 | 25000 | 25000 | 25050 | 24950 | 359 |
| 295 | 20240315 | 144700 | 28943901000 | 25000 | 25050 | 25050 | 25000 | 725 |
| 296 | 20240315 | 144600 | 28925775850 | 25000 | 25000 | 25000 | 24950 | 6554 |
| 297 | 20240315 | 144500 | 28762002850 | 25000 | 24950 | 25000 | 24950 | 3030 |
| 298 | 20240315 | 144400 | 28686342500 | 24950 | 24950 | 25000 | 24950 | 878 |
| 299 | 20240315 | 144300 | 28664404650 | 24950 | 24950 | 25000 | 24950 | 3003 |
| 300 | 20240315 | 144200 | 28589452150 | 24950 | 24900 | 24950 | 24900 | 962 |
| 301 | 20240315 | 144100 | 28565482350 | 24950 | 24900 | 24950 | 24900 | 435 |
| 302 | 20240315 | 144000 | 28554632700 | 24900 | 24900 | 24950 | 24900 | 879 |
| 303 | 20240315 | 143900 | 28532732700 | 24900 | 24900 | 24950 | 24900 | 2537 |
| 304 | 20240315 | 143800 | 28469489850 | 24950 | 24950 | 24950 | 24900 | 434 |
| 305 | 20240315 | 143700 | 28458666000 | 24950 | 24900 | 24950 | 24900 | 322 |
| 306 | 20240315 | 143600 | 28450634250 | 24900 | 24850 | 24900 | 24850 | 3831 |
| 307 | 20240315 | 143500 | 28355270850 | 24900 | 24900 | 24900 | 24850 | 1267 |
| 308 | 20240315 | 143400 | 28323785000 | 24900 | 24850 | 24900 | 24850 | 413 |
| 309 | 20240315 | 143300 | 28313510100 | 24850 | 24900 | 24900 | 24850 | 2818 |
| 310 | 20240315 | 143200 | 28243348800 | 24900 | 24900 | 24950 | 24900 | 1287 |
| 311 | 20240315 | 143100 | 28211292500 | 24900 | 24900 | 24950 | 24900 | 1258 |
| 312 | 20240315 | 143000 | 28179953800 | 24950 | 24900 | 24950 | 24900 | 651 |
| 313 | 20240315 | 142900 | 28163742100 | 24900 | 24950 | 24950 | 24900 | 616 |
| 314 | 20240315 | 142800 | 28148401650 | 24950 | 24900 | 24950 | 24900 | 2631 |
| 315 | 20240315 | 142700 | 28082882700 | 24900 | 24950 | 24950 | 24900 | 830 |
| 316 | 20240315 | 142600 | 28062212800 | 24950 | 24900 | 24950 | 24900 | 246 |
| 317 | 20240315 | 142500 | 28056082900 | 24900 | 24900 | 24900 | 24850 | 2068 |
| 318 | 20240315 | 142400 | 28004591500 | 24900 | 24900 | 24900 | 24850 | 343 |
| 319 | 20240315 | 142300 | 27996056850 | 24850 | 24900 | 24900 | 24850 | 1096 |
| 320 | 20240315 | 142200 | 27968797750 | 24900 | 24900 | 24950 | 24850 | 1902 |
| 321 | 20240315 | 142100 | 27921517600 | 24850 | 24900 | 24900 | 24850 | 1839 |
| 322 | 20240315 | 142000 | 27875734400 | 24850 | 24850 | 24900 | 24850 | 462 |
| 323 | 20240315 | 141900 | 27864240850 | 24900 | 24900 | 24900 | 24850 | 864 |
| 324 | 20240315 | 141800 | 27842739200 | 24900 | 24900 | 24900 | 24850 | 331 |
| 325 | 20240315 | 141700 | 27834510950 | 24900 | 24850 | 24900 | 24850 | 631 |
| 326 | 20240315 | 141600 | 27818823800 | 24850 | 24800 | 24850 | 24800 | 1316 |
| 327 | 20240315 | 141500 | 27786126200 | 24800 | 24850 | 24850 | 24800 | 2092 |
| 328 | 20240315 | 141400 | 27734210500 | 24850 | 24800 | 24900 | 24800 | 723 |
| 329 | 20240315 | 141300 | 27716241900 | 24850 | 24900 | 24900 | 24850 | 871 |
| 330 | 20240315 | 141200 | 27694592100 | 24900 | 24850 | 24900 | 24800 | 3043 |
| 331 | 20240315 | 141100 | 27618957000 | 24850 | 24900 | 24900 | 24800 | 1147 |
| 332 | 20240315 | 141000 | 27590491700 | 24800 | 24900 | 24900 | 24800 | 2001 |
| 333 | 20240315 | 140900 | 27540762500 | 24900 | 24850 | 24900 | 24850 | 1856 |
| 334 | 20240315 | 140800 | 27494613200 | 24850 | 24900 | 24900 | 24850 | 1052 |
| 335 | 20240315 | 140700 | 27468444450 | 24900 | 24850 | 24950 | 24850 | 3568 |
| 336 | 20240315 | 140600 | 27379610600 | 24850 | 24800 | 24900 | 24800 | 2841 |
| 337 | 20240315 | 140500 | 27309106250 | 24850 | 24850 | 24850 | 24750 | 7425 |
| 338 | 20240315 | 140400 | 27124940950 | 24800 | 24850 | 24850 | 24800 | 6260 |
| 339 | 20240315 | 140300 | 26969608100 | 24850 | 24850 | 24900 | 24850 | 4055 |
| 340 | 20240315 | 140200 | 26868838250 | 24900 | 24900 | 24900 | 24850 | 1812 |
| 341 | 20240315 | 140100 | 26823799300 | 24900 | 24950 | 24950 | 24850 | 5439 |
| 342 | 20240315 | 140000 | 26688355900 | 25000 | 25000 | 25050 | 24900 | 31355 |
| 343 | 20240315 | 135900 | 25904673850 | 25000 | 25050 | 25050 | 25000 | 485 |
| 344 | 20240315 | 135800 | 25892539400 | 25050 | 25050 | 25100 | 25000 | 1508 |
| 345 | 20240315 | 135700 | 25854777050 | 25100 | 25100 | 25100 | 25050 | 846 |
| 346 | 20240315 | 135600 | 25833579250 | 25050 | 25050 | 25050 | 25050 | 1505 |
| 347 | 20240315 | 135500 | 25795879000 | 25050 | 25050 | 25050 | 25050 | 1460 |
| 348 | 20240315 | 135400 | 25759306000 | 25050 | 25050 | 25100 | 25050 | 609 |
| 349 | 20240315 | 135300 | 25744050050 | 25100 | 25100 | 25100 | 25100 | 119 |
| 350 | 20240315 | 135200 | 25741063150 | 25050 | 25050 | 25100 | 25050 | 320 |
| 351 | 20240315 | 135100 | 25733046100 | 25050 | 25000 | 25050 | 25000 | 4413 |
| 352 | 20240315 | 135000 | 25622550800 | 25000 | 25000 | 25050 | 25000 | 5292 |
| 353 | 20240315 | 134900 | 25490248100 | 25050 | 25050 | 25050 | 25000 | 1696 |
| 354 | 20240315 | 134800 | 25447844650 | 25050 | 25000 | 25050 | 25000 | 1879 |
| 355 | 20240315 | 134700 | 25400803950 | 25050 | 25050 | 25050 | 25000 | 16238 |
| 356 | 20240315 | 134600 | 24994276850 | 25050 | 25100 | 25100 | 25050 | 1612 |
| 357 | 20240315 | 134500 | 24953867400 | 25100 | 25100 | 25100 | 25050 | 830 |
| 358 | 20240315 | 134400 | 24933041700 | 25100 | 25100 | 25100 | 25050 | 1752 |
| 359 | 20240315 | 134300 | 24889081200 | 25100 | 25100 | 25100 | 25050 | 396 |
| 360 | 20240315 | 134200 | 24879147750 | 25100 | 25100 | 25100 | 25050 | 1068 |
| 361 | 20240315 | 134100 | 24852371900 | 25050 | 25100 | 25100 | 25050 | 812 |
| 362 | 20240315 | 134000 | 24832005350 | 25100 | 25100 | 25100 | 25050 | 307 |
| 363 | 20240315 | 133900 | 24824301800 | 25100 | 25050 | 25100 | 25050 | 550 |
| 364 | 20240315 | 133800 | 24810497900 | 25100 | 25100 | 25100 | 25050 | 1958 |
| 365 | 20240315 | 133700 | 24761446000 | 25100 | 25100 | 25100 | 25050 | 146 |
| 366 | 20240315 | 133600 | 24757784300 | 25100 | 25100 | 25100 | 25050 | 1009 |
| 367 | 20240315 | 133500 | 24732459150 | 25050 | 25100 | 25150 | 25050 | 7037 |
| 368 | 20240315 | 133400 | 24555838900 | 25100 | 25150 | 25150 | 25100 | 1807 |
| 369 | 20240315 | 133300 | 24510465900 | 25150 | 25200 | 25250 | 25150 | 13627 |
| 370 | 20240315 | 133200 | 24167363100 | 25250 | 25250 | 25250 | 25200 | 938 |
| 371 | 20240315 | 133100 | 24143702250 | 25200 | 25250 | 25250 | 25200 | 1404 |
| 372 | 20240315 | 133000 | 24108281150 | 25250 | 25250 | 25300 | 25250 | 496 |
| 373 | 20240315 | 132900 | 24095757050 | 25250 | 25250 | 25300 | 25250 | 1206 |
| 374 | 20240315 | 132800 | 24065305050 | 25250 | 25250 | 25250 | 25200 | 155 |
| 375 | 20240315 | 132700 | 24061393950 | 25250 | 25250 | 25250 | 25200 | 307 |
| 376 | 20240315 | 132600 | 24053646500 | 25300 | 25300 | 25300 | 25250 | 2773 |
| 377 | 20240315 | 132500 | 23983621600 | 25300 | 25300 | 25350 | 25300 | 1701 |
| 378 | 20240315 | 132400 | 23940585450 | 25300 | 25300 | 25300 | 25250 | 2219 |
| 379 | 20240315 | 132300 | 23884445050 | 25300 | 25300 | 25300 | 25250 | 193 |
| 380 | 20240315 | 132200 | 23879564200 | 25300 | 25300 | 25300 | 25250 | 488 |
| 381 | 20240315 | 132100 | 23867224200 | 25300 | 25300 | 25300 | 25300 | 945 |
| 382 | 20240315 | 132000 | 23843315700 | 25300 | 25200 | 25300 | 25200 | 3757 |
| 383 | 20240315 | 131900 | 23748452050 | 25200 | 25250 | 25250 | 25200 | 1482 |
| 384 | 20240315 | 131800 | 23711087350 | 25250 | 25250 | 25250 | 25200 | 314 |
| 385 | 20240315 | 131700 | 23703166650 | 25250 | 25200 | 25250 | 25200 | 981 |
| 386 | 20240315 | 131600 | 23678409950 | 25200 | 25200 | 25200 | 25200 | 1524 |
| 387 | 20240315 | 131500 | 23640005150 | 25200 | 25200 | 25200 | 25200 | 3465 |
| 388 | 20240315 | 131400 | 23552687150 | 25200 | 25250 | 25250 | 25200 | 1292 |
| 389 | 20240315 | 131300 | 23520070050 | 25250 | 25200 | 25250 | 25200 | 65 |
| 390 | 20240315 | 131200 | 23518430700 | 25200 | 25200 | 25250 | 25200 | 476 |
| 391 | 20240315 | 131100 | 23506425300 | 25250 | 25250 | 25250 | 25200 | 205 |
| 392 | 20240315 | 131000 | 23501253500 | 25250 | 25250 | 25250 | 25200 | 250 |
| 393 | 20240315 | 130900 | 23494949900 | 25200 | 25250 | 25250 | 25200 | 480 |
| 394 | 20240315 | 130800 | 23482830500 | 25250 | 25300 | 25300 | 25250 | 178 |
| 395 | 20240315 | 130700 | 23478335400 | 25250 | 25250 | 25300 | 25250 | 1145 |
| 396 | 20240315 | 130600 | 23449417650 | 25250 | 25250 | 25300 | 25250 | 871 |
| 397 | 20240315 | 130500 | 23427414900 | 25250 | 25250 | 25300 | 25250 | 139 |
| 398 | 20240315 | 130400 | 23423903150 | 25300 | 25300 | 25300 | 25250 | 1259 |
| 399 | 20240315 | 130300 | 23392051950 | 25300 | 25200 | 25300 | 25200 | 474 |
| 400 | 20240315 | 130200 | 23380101800 | 25200 | 25200 | 25200 | 25150 | 273 |
| 401 | 20240315 | 130100 | 23373222250 | 25200 | 25150 | 25250 | 25150 | 1077 |
| 402 | 20240315 | 130000 | 23346086050 | 25250 | 25200 | 25250 | 25150 | 1978 |
| 403 | 20240315 | 125900 | 23296239850 | 25250 | 25250 | 25250 | 25200 | 680 |
| 404 | 20240315 | 125800 | 23279103550 | 25250 | 25200 | 25250 | 25200 | 197 |
| 405 | 20240315 | 125700 | 23274136100 | 25250 | 25200 | 25250 | 25200 | 210 |
| 406 | 20240315 | 125600 | 23268843700 | 25200 | 25200 | 25200 | 25200 | 752 |
| 407 | 20240315 | 125500 | 23249893300 | 25200 | 25150 | 25200 | 25150 | 1055 |
| 408 | 20240315 | 125400 | 23223313300 | 25150 | 25250 | 25250 | 25150 | 2206 |
| 409 | 20240315 | 125300 | 23167725200 | 25250 | 25200 | 25250 | 25200 | 1410 |
| 410 | 20240315 | 125200 | 23132171200 | 25250 | 25300 | 25300 | 25250 | 1756 |
| 411 | 20240315 | 125100 | 23087830700 | 25300 | 25250 | 25300 | 25250 | 282 |
| 412 | 20240315 | 125000 | 23080707100 | 25300 | 25300 | 25300 | 25250 | 209 |
| 413 | 20240315 | 124900 | 23075425100 | 25250 | 25350 | 25350 | 25250 | 209 |
| 414 | 20240315 | 124800 | 23070140200 | 25350 | 25250 | 25350 | 25250 | 1255 |
| 415 | 20240315 | 124700 | 23038396950 | 25250 | 25250 | 25300 | 25250 | 1156 |
| 416 | 20240315 | 124600 | 23009207100 | 25250 | 25200 | 25250 | 25200 | 1019 |
| 417 | 20240315 | 124500 | 22983509100 | 25250 | 25250 | 25250 | 25200 | 390 |
| 418 | 20240315 | 124400 | 22973674650 | 25200 | 25200 | 25250 | 25200 | 662 |
| 419 | 20240315 | 124300 | 22956988050 | 25200 | 25250 | 25250 | 25200 | 466 |
| 420 | 20240315 | 124200 | 22945234750 | 25250 | 25250 | 25250 | 25200 | 1074 |
| 421 | 20240315 | 124100 | 22918154950 | 25250 | 25300 | 25300 | 25200 | 2415 |
| 422 | 20240315 | 124000 | 22857195900 | 25300 | 25300 | 25350 | 25300 | 1952 |
| 423 | 20240315 | 123900 | 22807809200 | 25300 | 25350 | 25350 | 25300 | 2672 |
| 424 | 20240315 | 123800 | 22740206750 | 25350 | 25400 | 25400 | 25300 | 2333 |
| 425 | 20240315 | 123700 | 22681054250 | 25400 | 25400 | 25450 | 25400 | 2011 |
| 426 | 20240315 | 123600 | 22629974800 | 25400 | 25400 | 25400 | 25350 | 1256 |
| 427 | 20240315 | 123500 | 22598084550 | 25400 | 25350 | 25400 | 25350 | 1359 |
| 428 | 20240315 | 123400 | 22563610500 | 25400 | 25450 | 25450 | 25350 | 6267 |
| 429 | 20240315 | 123300 | 22404425200 | 25450 | 25450 | 25500 | 25400 | 6784 |
| 430 | 20240315 | 123200 | 22231685000 | 25450 | 25400 | 25450 | 25400 | 1919 |
| 431 | 20240315 | 123100 | 22182875550 | 25450 | 25450 | 25450 | 25400 | 2007 |
| 432 | 20240315 | 123000 | 22131891450 | 25450 | 25450 | 25450 | 25400 | 4615 |
| 433 | 20240315 | 122900 | 22014501250 | 25450 | 25500 | 25550 | 25400 | 25482 |
| 434 | 20240315 | 122800 | 21365303350 | 25500 | 25400 | 25500 | 25400 | 14094 |
| 435 | 20240315 | 122700 | 21007021950 | 25400 | 25350 | 25400 | 25350 | 3376 |
| 436 | 20240315 | 122600 | 20921383400 | 25350 | 25350 | 25350 | 25300 | 1233 |
| 437 | 20240315 | 122500 | 20890134700 | 25300 | 25250 | 25350 | 25200 | 8312 |
| 438 | 20240315 | 122400 | 20679820550 | 25250 | 25250 | 25300 | 25200 | 2928 |
| 439 | 20240315 | 122300 | 20605885100 | 25250 | 25200 | 25250 | 25200 | 287 |
| 440 | 20240315 | 122200 | 20598648150 | 25250 | 25200 | 25250 | 25200 | 3686 |
| 441 | 20240315 | 122100 | 20505607100 | 25200 | 25200 | 25250 | 25150 | 240 |
| 442 | 20240315 | 122000 | 20499559100 | 25200 | 25200 | 25250 | 25200 | 1550 |
| 443 | 20240315 | 121900 | 20460497050 | 25200 | 25200 | 25200 | 25150 | 681 |
| 444 | 20240315 | 121800 | 20443336250 | 25200 | 25150 | 25200 | 25150 | 507 |
| 445 | 20240315 | 121700 | 20430561700 | 25150 | 25150 | 25200 | 25150 | 269 |
| 446 | 20240315 | 121600 | 20423792300 | 25150 | 25200 | 25200 | 25150 | 268 |
| 447 | 20240315 | 121500 | 20417044200 | 25150 | 25150 | 25200 | 25150 | 2062 |
| 448 | 20240315 | 121400 | 20365083150 | 25200 | 25150 | 25200 | 25150 | 724 |
| 449 | 20240315 | 121300 | 20346864950 | 25200 | 25200 | 25200 | 25150 | 119 |
| 450 | 20240315 | 121200 | 20343871400 | 25200 | 25200 | 25200 | 25150 | 496 |
| 451 | 20240315 | 121100 | 20331387950 | 25200 | 25200 | 25250 | 25200 | 624 |
| 452 | 20240315 | 121000 | 20315662000 | 25200 | 25200 | 25200 | 25200 | 754 |
| 453 | 20240315 | 120900 | 20296661200 | 25200 | 25200 | 25250 | 25200 | 510 |
| 454 | 20240315 | 120800 | 20283804900 | 25250 | 25150 | 25250 | 25150 | 570 |
| 455 | 20240315 | 120700 | 20269444000 | 25150 | 25200 | 25200 | 25150 | 89 |
| 456 | 20240315 | 120600 | 20267205200 | 25200 | 25200 | 25200 | 25200 | 433 |
| 457 | 20240315 | 120500 | 20256293600 | 25200 | 25200 | 25250 | 25200 | 1726 |
| 458 | 20240315 | 120400 | 20212797900 | 25200 | 25200 | 25250 | 25200 | 4650 |
| 459 | 20240315 | 120300 | 20095617850 | 25200 | 25150 | 25200 | 25150 | 1463 |
| 460 | 20240315 | 120200 | 20058754500 | 25150 | 25200 | 25200 | 25150 | 247 |
| 461 | 20240315 | 120100 | 20052537400 | 25200 | 25150 | 25200 | 25150 | 1654 |
| 462 | 20240315 | 120000 | 20010870850 | 25150 | 25200 | 25200 | 25150 | 928 |
| 463 | 20240315 | 115900 | 19987511650 | 25200 | 25150 | 25200 | 25150 | 157 |
| 464 | 20240315 | 115800 | 19983559650 | 25200 | 25200 | 25200 | 25150 | 176 |
| 465 | 20240315 | 115700 | 19979128200 | 25200 | 25100 | 25200 | 25100 | 1928 |
| 466 | 20240315 | 115600 | 19930640050 | 25100 | 25100 | 25150 | 25100 | 565 |
| 467 | 20240315 | 115500 | 19916458400 | 25100 | 25100 | 25150 | 25100 | 933 |
| 468 | 20240315 | 115400 | 19893035650 | 25150 | 25150 | 25150 | 25100 | 466 |
| 469 | 20240315 | 115300 | 19881317050 | 25150 | 25150 | 25150 | 25100 | 579 |
| 470 | 20240315 | 115200 | 19866765550 | 25150 | 25150 | 25150 | 25150 | 14 |
| 471 | 20240315 | 115100 | 19866413450 | 25150 | 25150 | 25150 | 25100 | 129 |
| 472 | 20240315 | 115000 | 19863172400 | 25150 | 25100 | 25150 | 25100 | 1204 |
| 473 | 20240315 | 114900 | 19832936650 | 25100 | 25100 | 25150 | 25050 | 755 |
| 474 | 20240315 | 114800 | 19813981850 | 25100 | 25050 | 25100 | 25050 | 3150 |
| 475 | 20240315 | 114700 | 19734934150 | 25050 | 25050 | 25100 | 25050 | 547 |
| 476 | 20240315 | 114600 | 19721230800 | 25050 | 25050 | 25050 | 25050 | 679 |
| 477 | 20240315 | 114500 | 19704221850 | 25050 | 25050 | 25100 | 25050 | 1330 |
| 478 | 20240315 | 114400 | 19670905300 | 25050 | 25100 | 25100 | 25050 | 3227 |
| 479 | 20240315 | 114300 | 19590059750 | 25050 | 25100 | 25100 | 25050 | 531 |
| 480 | 20240315 | 114200 | 19576753850 | 25100 | 25050 | 25100 | 25050 | 958 |
| 481 | 20240315 | 114100 | 19552750900 | 25050 | 25100 | 25100 | 25050 | 578 |
| 482 | 20240315 | 114000 | 19538265000 | 25100 | 25100 | 25100 | 25050 | 326 |
| 483 | 20240315 | 113900 | 19530092750 | 25100 | 25050 | 25100 | 25050 | 658 |
| 484 | 20240315 | 113800 | 19513604000 | 25100 | 25100 | 25100 | 25050 | 1138 |
| 485 | 20240315 | 113700 | 19485044250 | 25100 | 25200 | 25200 | 25100 | 1763 |
| 486 | 20240315 | 113600 | 19440709950 | 25200 | 25150 | 25200 | 25100 | 1348 |
| 487 | 20240315 | 113500 | 19406812000 | 25100 | 25150 | 25200 | 25100 | 1521 |
| 488 | 20240315 | 113400 | 19368574400 | 25150 | 25150 | 25200 | 25100 | 2237 |
| 489 | 20240315 | 113300 | 19312318600 | 25150 | 25150 | 25150 | 25100 | 315 |
| 490 | 20240315 | 113200 | 19304400800 | 25150 | 25150 | 25150 | 25150 | 64 |
| 491 | 20240315 | 113100 | 19302791200 | 25150 | 25100 | 25150 | 25100 | 2538 |
| 492 | 20240315 | 113000 | 19239087300 | 25100 | 25050 | 25100 | 25050 | 587 |
| 493 | 20240315 | 112900 | 19224365200 | 25050 | 25100 | 25100 | 25050 | 824 |
| 494 | 20240315 | 112800 | 19203723500 | 25100 | 25050 | 25100 | 25050 | 1069 |
| 495 | 20240315 | 112700 | 19176943200 | 25000 | 25000 | 25050 | 25000 | 1132 |
| 496 | 20240315 | 112600 | 19148630550 | 25000 | 25050 | 25100 | 25000 | 5351 |
| 497 | 20240315 | 112500 | 19014587450 | 25100 | 25100 | 25150 | 25100 | 220 |
| 498 | 20240315 | 112400 | 19009064350 | 25100 | 25100 | 25150 | 25100 | 975 |
| 499 | 20240315 | 112300 | 18984586700 | 25100 | 25100 | 25150 | 25050 | 1325 |
| 500 | 20240315 | 112200 | 18951369700 | 25050 | 25100 | 25150 | 25050 | 1080 |
| 501 | 20240315 | 112100 | 18924270650 | 25150 | 25100 | 25200 | 25050 | 5341 |
| 502 | 20240315 | 112000 | 18790061650 | 25050 | 25050 | 25100 | 25050 | 1823 |
| 503 | 20240315 | 111900 | 18744372200 | 25050 | 25100 | 25100 | 25050 | 931 |
| 504 | 20240315 | 111800 | 18721043400 | 25100 | 25100 | 25100 | 25100 | 2396 |
| 505 | 20240315 | 111700 | 18660903800 | 25100 | 25150 | 25150 | 25100 | 657 |
| 506 | 20240315 | 111600 | 18644412500 | 25150 | 25100 | 25150 | 25100 | 536 |
| 507 | 20240315 | 111500 | 18630947250 | 25100 | 25100 | 25150 | 25100 | 3438 |
| 508 | 20240315 | 111400 | 18544652350 | 25100 | 25100 | 25150 | 25100 | 759 |
| 509 | 20240315 | 111300 | 18525600500 | 25100 | 25150 | 25150 | 25100 | 693 |
| 510 | 20240315 | 111200 | 18508187500 | 25150 | 25150 | 25150 | 25100 | 830 |
| 511 | 20240315 | 111100 | 18487313300 | 25150 | 25150 | 25200 | 25150 | 1465 |
| 512 | 20240315 | 111000 | 18450463300 | 25200 | 25150 | 25200 | 25100 | 806 |
| 513 | 20240315 | 110900 | 18430185650 | 25150 | 25150 | 25150 | 25100 | 908 |
| 514 | 20240315 | 110800 | 18407350400 | 25150 | 25100 | 25150 | 25100 | 409 |
| 515 | 20240315 | 110700 | 18397070000 | 25100 | 25150 | 25200 | 25100 | 4145 |
| 516 | 20240315 | 110600 | 18292824950 | 25150 | 25200 | 25200 | 25150 | 445 |
| 517 | 20240315 | 110500 | 18281624950 | 25200 | 25200 | 25200 | 25150 | 416 |
| 518 | 20240315 | 110400 | 18271142700 | 25200 | 25300 | 25300 | 25200 | 5985 |
| 519 | 20240315 | 110300 | 18120051650 | 25300 | 25300 | 25300 | 25250 | 3336 |
| 520 | 20240315 | 110200 | 18035656900 | 25300 | 25300 | 25300 | 25250 | 3285 |
| 521 | 20240315 | 110100 | 17952574750 | 25300 | 25300 | 25300 | 25250 | 1461 |
| 522 | 20240315 | 110000 | 17915664350 | 25300 | 25250 | 25300 | 25200 | 1299 |
| 523 | 20240315 | 105900 | 17882883600 | 25250 | 25200 | 25250 | 25200 | 474 |
| 524 | 20240315 | 105800 | 17870919050 | 25250 | 25250 | 25250 | 25200 | 486 |
| 525 | 20240315 | 105700 | 17858647750 | 25250 | 25250 | 25250 | 25200 | 2170 |
| 526 | 20240315 | 105600 | 17803855750 | 25200 | 25200 | 25250 | 25200 | 199 |
| 527 | 20240315 | 105500 | 17798835050 | 25250 | 25200 | 25250 | 25200 | 425 |
| 528 | 20240315 | 105400 | 17788122800 | 25200 | 25200 | 25250 | 25200 | 650 |
| 529 | 20240315 | 105300 | 17771731600 | 25250 | 25150 | 25250 | 25150 | 2296 |
| 530 | 20240315 | 105200 | 17713889700 | 25200 | 25200 | 25200 | 25150 | 872 |
| 531 | 20240315 | 105100 | 17691916600 | 25200 | 25200 | 25200 | 25150 | 712 |
| 532 | 20240315 | 105000 | 17673974900 | 25200 | 25200 | 25200 | 25150 | 2089 |
| 533 | 20240315 | 104900 | 17621389600 | 25200 | 25150 | 25200 | 25150 | 1115 |
| 534 | 20240315 | 104800 | 17593294750 | 25200 | 25200 | 25200 | 25150 | 530 |
| 535 | 20240315 | 104700 | 17579952500 | 25150 | 25200 | 25200 | 25150 | 707 |
| 536 | 20240315 | 104600 | 17562169900 | 25200 | 25200 | 25200 | 25200 | 753 |
| 537 | 20240315 | 104500 | 17543194300 | 25200 | 25150 | 25200 | 25150 | 1283 |
| 538 | 20240315 | 104400 | 17510894450 | 25200 | 25150 | 25200 | 25150 | 405 |
| 539 | 20240315 | 104300 | 17500695800 | 25150 | 25200 | 25200 | 25150 | 859 |
| 540 | 20240315 | 104200 | 17479057700 | 25150 | 25150 | 25200 | 25150 | 517 |
| 541 | 20240315 | 104100 | 17466053200 | 25150 | 25150 | 25200 | 25150 | 1385 |
| 542 | 20240315 | 104000 | 17431190450 | 25150 | 25150 | 25150 | 25150 | 1432 |
| 543 | 20240315 | 103900 | 17395175650 | 25150 | 25200 | 25200 | 25150 | 1084 |
| 544 | 20240315 | 103800 | 17367910600 | 25150 | 25200 | 25200 | 25150 | 560 |
| 545 | 20240315 | 103700 | 17353808950 | 25200 | 25200 | 25200 | 25150 | 359 |
| 546 | 20240315 | 103600 | 17344768150 | 25200 | 25150 | 25200 | 25150 | 1059 |
| 547 | 20240315 | 103500 | 17318120900 | 25150 | 25150 | 25200 | 25150 | 432 |
| 548 | 20240315 | 103400 | 17307255600 | 25150 | 25200 | 25200 | 25100 | 822 |
| 549 | 20240315 | 103300 | 17286600050 | 25200 | 25100 | 25200 | 25100 | 4940 |
| 550 | 20240315 | 103200 | 17162491300 | 25100 | 25100 | 25150 | 25100 | 649 |
| 551 | 20240315 | 103100 | 17146190550 | 25100 | 25100 | 25100 | 25050 | 2900 |
| 552 | 20240315 | 103000 | 17073413000 | 25050 | 25100 | 25100 | 25050 | 2473 |
| 553 | 20240315 | 102900 | 17011461900 | 25100 | 25100 | 25100 | 25050 | 9317 |
| 554 | 20240315 | 102800 | 16777979600 | 25100 | 25100 | 25150 | 25100 | 1844 |
| 555 | 20240315 | 102700 | 16731689950 | 25150 | 25150 | 25150 | 25100 | 312 |
| 556 | 20240315 | 102600 | 16723854100 | 25150 | 25150 | 25150 | 25100 | 890 |
| 557 | 20240315 | 102500 | 16701470650 | 25150 | 25150 | 25150 | 25150 | 1999 |
| 558 | 20240315 | 102400 | 16651195800 | 25150 | 25200 | 25200 | 25150 | 272 |
| 559 | 20240315 | 102300 | 16644343400 | 25200 | 25100 | 25200 | 25100 | 2574 |
| 560 | 20240315 | 102200 | 16579648300 | 25150 | 25150 | 25150 | 25100 | 771 |
| 561 | 20240315 | 102100 | 16560260400 | 25150 | 25150 | 25150 | 25100 | 911 |
| 562 | 20240315 | 102000 | 16537350250 | 25150 | 25150 | 25200 | 25100 | 1011 |
| 563 | 20240315 | 101900 | 16511931300 | 25100 | 25200 | 25200 | 25100 | 2056 |
| 564 | 20240315 | 101800 | 16460243850 | 25150 | 25200 | 25200 | 25150 | 2075 |
| 565 | 20240315 | 101700 | 16407954350 | 25200 | 25200 | 25250 | 25150 | 2981 |
| 566 | 20240315 | 101600 | 16332802100 | 25200 | 25200 | 25200 | 25150 | 1288 |
| 567 | 20240315 | 101500 | 16300345550 | 25150 | 25150 | 25150 | 25100 | 3133 |
| 568 | 20240315 | 101400 | 16221622850 | 25150 | 25100 | 25150 | 25050 | 6522 |
| 569 | 20240315 | 101300 | 16057932200 | 25100 | 25100 | 25100 | 25050 | 2068 |
| 570 | 20240315 | 101200 | 16006114700 | 25100 | 25050 | 25100 | 25050 | 1344 |
| 571 | 20240315 | 101100 | 15972422050 | 25050 | 25050 | 25100 | 25050 | 980 |
| 572 | 20240315 | 101000 | 15947866750 | 25050 | 25100 | 25150 | 25050 | 6717 |
| 573 | 20240315 | 100900 | 15779384600 | 25150 | 25150 | 25200 | 25100 | 9240 |
| 574 | 20240315 | 100800 | 15547085550 | 25150 | 25200 | 25200 | 25150 | 744 |
| 575 | 20240315 | 100700 | 15528361000 | 25200 | 25250 | 25250 | 25150 | 5330 |
| 576 | 20240315 | 100600 | 15394025350 | 25250 | 25200 | 25250 | 25200 | 4876 |
| 577 | 20240315 | 100500 | 15271075350 | 25200 | 25200 | 25200 | 25150 | 525 |
| 578 | 20240315 | 100400 | 15257859400 | 25200 | 25150 | 25200 | 25150 | 1270 |
| 579 | 20240315 | 100300 | 15225896800 | 25150 | 25150 | 25200 | 25150 | 1822 |
| 580 | 20240315 | 100200 | 15180067250 | 25150 | 25200 | 25200 | 25150 | 3269 |
| 581 | 20240315 | 100100 | 15097811000 | 25200 | 25300 | 25300 | 25150 | 10430 |
| 582 | 20240315 | 100000 | 14834813500 | 25300 | 25300 | 25300 | 25250 | 911 |
| 583 | 20240315 | 095900 | 14811767000 | 25300 | 25250 | 25300 | 25250 | 2915 |
| 584 | 20240315 | 095800 | 14738039450 | 25250 | 25300 | 25300 | 25200 | 5376 |
| 585 | 20240315 | 095700 | 14602374400 | 25300 | 25400 | 25400 | 25250 | 21897 |
| 586 | 20240315 | 095600 | 14047455150 | 25400 | 25300 | 25400 | 25250 | 5603 |
| 587 | 20240315 | 095500 | 13905531350 | 25300 | 25250 | 25350 | 25200 | 4103 |
| 588 | 20240315 | 095400 | 13801864000 | 25250 | 25200 | 25250 | 25150 | 2403 |
| 589 | 20240315 | 095300 | 13741271050 | 25200 | 25300 | 25350 | 25150 | 7730 |
| 590 | 20240315 | 095200 | 13546157650 | 25300 | 25350 | 25350 | 25250 | 12404 |
| 591 | 20240315 | 095100 | 13232033000 | 25350 | 25200 | 25350 | 25150 | 14968 |
| 592 | 20240315 | 095000 | 12853883500 | 25200 | 25050 | 25200 | 25050 | 6637 |
| 593 | 20240315 | 094900 | 12687050850 | 25050 | 25050 | 25050 | 25000 | 4576 |
| 594 | 20240315 | 094800 | 12572469200 | 25000 | 25050 | 25050 | 25000 | 2662 |
| 595 | 20240315 | 094700 | 12505791150 | 25050 | 25050 | 25100 | 25000 | 1764 |
| 596 | 20240315 | 094600 | 12461636550 | 25050 | 25150 | 25150 | 25000 | 9738 |
| 597 | 20240315 | 094500 | 12217337400 | 25150 | 25100 | 25150 | 25050 | 6351 |
| 598 | 20240315 | 094400 | 12057885950 | 25100 | 25100 | 25100 | 25050 | 4491 |
| 599 | 20240315 | 094300 | 11945286000 | 25100 | 25000 | 25100 | 25000 | 2650 |
| 600 | 20240315 | 094200 | 11878916000 | 25050 | 25050 | 25050 | 25000 | 2869 |
| 601 | 20240315 | 094100 | 11807077450 | 25050 | 24950 | 25050 | 24950 | 4883 |
| 602 | 20240315 | 094000 | 11684978100 | 25000 | 25000 | 25050 | 24900 | 15818 |
| 603 | 20240315 | 093900 | 11290186500 | 25000 | 25000 | 25050 | 24950 | 12549 |
| 604 | 20240315 | 093800 | 10976464100 | 24950 | 25000 | 25000 | 24950 | 3886 |
| 605 | 20240315 | 093700 | 10879317150 | 25000 | 24950 | 25000 | 24900 | 9850 |
| 606 | 20240315 | 093600 | 10633495750 | 24950 | 24800 | 24950 | 24800 | 24515 |
| 607 | 20240315 | 093500 | 10024395650 | 24750 | 24750 | 24800 | 24750 | 3589 |
| 608 | 20240315 | 093400 | 9935551650 | 24800 | 24800 | 24800 | 24750 | 1634 |
| 609 | 20240315 | 093300 | 9895037000 | 24800 | 24800 | 24850 | 24750 | 3514 |
| 610 | 20240315 | 093200 | 9807913450 | 24800 | 24800 | 24850 | 24800 | 2940 |
| 611 | 20240315 | 093100 | 9734997950 | 24800 | 24650 | 24800 | 24650 | 14578 |
| 612 | 20240315 | 093000 | 9374423250 | 24650 | 24700 | 24700 | 24650 | 1336 |
| 613 | 20240315 | 092900 | 9341468900 | 24700 | 24750 | 24750 | 24650 | 3134 |
| 614 | 20240315 | 092800 | 9264064600 | 24700 | 24700 | 24700 | 24650 | 10148 |
| 615 | 20240315 | 092700 | 9013464150 | 24650 | 24650 | 24700 | 24650 | 5270 |
| 616 | 20240315 | 092600 | 8883460500 | 24700 | 24650 | 24700 | 24650 | 7685 |
| 617 | 20240315 | 092500 | 8693816400 | 24650 | 24650 | 24700 | 24650 | 6484 |
| 618 | 20240315 | 092400 | 8533909850 | 24700 | 24650 | 24700 | 24650 | 3184 |
| 619 | 20240315 | 092300 | 8455369950 | 24650 | 24600 | 24700 | 24600 | 7854 |
| 620 | 20240315 | 092200 | 8261863700 | 24600 | 24600 | 24700 | 24550 | 12530 |
| 621 | 20240315 | 092100 | 7953698550 | 24550 | 24550 | 24700 | 24550 | 20011 |
| 622 | 20240315 | 092000 | 7461544100 | 24600 | 24600 | 24650 | 24550 | 25701 |
| 623 | 20240315 | 091900 | 6829920950 | 24650 | 24800 | 24800 | 24600 | 17736 |
| 624 | 20240315 | 091800 | 6392402000 | 24800 | 24700 | 24850 | 24700 | 5608 |
| 625 | 20240315 | 091700 | 6253587150 | 24700 | 24700 | 24750 | 24650 | 17666 |
| 626 | 20240315 | 091600 | 5817112950 | 24700 | 24700 | 24750 | 24650 | 8159 |
| 627 | 20240315 | 091500 | 5615745400 | 24750 | 24700 | 24750 | 24700 | 15333 |
| 628 | 20240315 | 091400 | 5236916450 | 24700 | 24750 | 24800 | 24700 | 11140 |
| 629 | 20240315 | 091300 | 4961348350 | 24750 | 24750 | 24850 | 24750 | 8360 |
| 630 | 20240315 | 091200 | 4754026900 | 24800 | 24800 | 24850 | 24750 | 5139 |
| 631 | 20240315 | 091100 | 4626562150 | 24800 | 24700 | 24850 | 24650 | 8314 |
| 632 | 20240315 | 091000 | 4420684050 | 24700 | 24850 | 24850 | 24650 | 32681 |
| 633 | 20240315 | 090900 | 3612150800 | 24850 | 24900 | 24950 | 24850 | 12926 |
| 634 | 20240315 | 090800 | 3290415100 | 24900 | 25150 | 25150 | 24900 | 20186 |
| 635 | 20240315 | 090700 | 2786088050 | 25200 | 25100 | 25200 | 25100 | 5602 |
| 636 | 20240315 | 090600 | 2645264950 | 25150 | 25100 | 25250 | 25050 | 10663 |
| 637 | 20240315 | 090500 | 2377067100 | 25100 | 24950 | 25100 | 24900 | 17605 |
| 638 | 20240315 | 090400 | 1937417850 | 24950 | 25000 | 25050 | 24900 | 16187 |
| 639 | 20240315 | 090300 | 1533216000 | 24950 | 25000 | 25050 | 24950 | 7710 |
| 640 | 20240315 | 090200 | 1340542350 | 25000 | 25000 | 25100 | 24950 | 7422 |
| 641 | 20240315 | 090100 | 1155035450 | 25050 | 25050 | 25050 | 24900 | 17993 |
| 642 | 20240315 | 090000 | 705958100 | 25050 | 25000 | 25300 | 24950 | 28081 |