36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 24215 |
| 3 | 20240425 | 195300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240425 | 195200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240425 | 195100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240425 | 195000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240425 | 194900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240425 | 194800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240425 | 194700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240425 | 194600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240425 | 194500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240425 | 194400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240425 | 194300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240425 | 194200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240425 | 194100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240425 | 194000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240425 | 193900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240425 | 193800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240425 | 193700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240425 | 193600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240425 | 193500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240425 | 193400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240425 | 193300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240425 | 193200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240425 | 193100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240425 | 193000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240425 | 192900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240425 | 192800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240425 | 192700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240425 | 192600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240425 | 192500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240425 | 192400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 24215 |
| 33 | 20240425 | 192300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240425 | 192200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240425 | 192100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240425 | 192000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240425 | 191900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240425 | 191800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240425 | 191700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240425 | 191600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240425 | 191500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240425 | 191400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240425 | 191300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240425 | 191200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240425 | 191100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240425 | 191000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240425 | 190900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240425 | 190800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240425 | 190700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240425 | 190600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240425 | 190500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240425 | 190400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240425 | 190300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240425 | 190200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240425 | 190100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240425 | 190000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240425 | 185900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240425 | 185800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240425 | 185700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240425 | 185600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240425 | 185500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240425 | 185400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 24215 |
| 63 | 20240425 | 185300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240425 | 185200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240425 | 185100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240425 | 185000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240425 | 184900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240425 | 184800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240425 | 184700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240425 | 184600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240425 | 184500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240425 | 184400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240425 | 184300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240425 | 184200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240425 | 184100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240425 | 184000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240425 | 183900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240425 | 183800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240425 | 183700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240425 | 183600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240425 | 183500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240425 | 183400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240425 | 183300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240425 | 183200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240425 | 183100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240425 | 183000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240425 | 182900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240425 | 182800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240425 | 182700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240425 | 182600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240425 | 182500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240425 | 182400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 24215 |
| 93 | 20240425 | 182300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240425 | 182200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240425 | 182100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240425 | 182000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240425 | 181900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240425 | 181800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240425 | 181700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240425 | 181600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240425 | 181500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240425 | 181400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240425 | 181300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240425 | 181200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240425 | 181100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240425 | 181000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240425 | 180900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240425 | 180800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240425 | 180700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240425 | 180600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240425 | 180500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240425 | 180400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240425 | 180300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240425 | 180200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240425 | 180100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240425 | 180000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240425 | 175900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240425 | 175800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240425 | 175700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240425 | 175600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240425 | 175500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240425 | 175400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 24215 |
| 123 | 20240425 | 175300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240425 | 175200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240425 | 175100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240425 | 175000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240425 | 174900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240425 | 174800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240425 | 174700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240425 | 174600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240425 | 174500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240425 | 174400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240425 | 174300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240425 | 174200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240425 | 174100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240425 | 174000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240425 | 173900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240425 | 173800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240425 | 173700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240425 | 173600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240425 | 173500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240425 | 173400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240425 | 173300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240425 | 173200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240425 | 173100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240425 | 173000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240425 | 172900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240425 | 172800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240425 | 172700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240425 | 172600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240425 | 172500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240425 | 172400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 24215 |
| 153 | 20240425 | 172300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240425 | 172200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240425 | 172100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240425 | 172000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240425 | 171900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240425 | 171800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240425 | 171700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240425 | 171600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240425 | 171500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240425 | 171400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240425 | 171300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240425 | 171200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240425 | 171100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240425 | 171000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240425 | 170900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240425 | 170800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240425 | 170700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240425 | 170600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240425 | 170500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240425 | 170400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240425 | 170300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240425 | 170200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240425 | 170100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240425 | 170000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240425 | 165900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240425 | 165800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240425 | 165700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240425 | 165600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240425 | 165500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240425 | 165400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 24215 |
| 183 | 20240425 | 165300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240425 | 165200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240425 | 165100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240425 | 165000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240425 | 164900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240425 | 164800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240425 | 164700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240425 | 164600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240425 | 164500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240425 | 164400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240425 | 164300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240425 | 164200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240425 | 164100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240425 | 164000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240425 | 163900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240425 | 163800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240425 | 163700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240425 | 163600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240425 | 163500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240425 | 163400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240425 | 163300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240425 | 163200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240425 | 163100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240425 | 163000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240425 | 162900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240425 | 162800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240425 | 162700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240425 | 162600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240425 | 162500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240425 | 162400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 24215 |
| 213 | 20240425 | 162300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240425 | 162200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240425 | 162100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240425 | 162000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240425 | 161900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240425 | 161800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240425 | 161700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240425 | 161600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240425 | 161500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240425 | 161400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240425 | 161300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240425 | 161200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240425 | 161100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240425 | 161000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240425 | 160900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240425 | 160800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240425 | 160700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240425 | 160600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240425 | 160500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240425 | 160400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240425 | 160300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240425 | 160200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240425 | 160100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240425 | 160000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240425 | 155900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240425 | 155800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240425 | 155700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240425 | 155600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240425 | 155500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240425 | 155400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 24215 |
| 243 | 20240425 | 155300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240425 | 155200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240425 | 155100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240425 | 155000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240425 | 154900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240425 | 154800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240425 | 154700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240425 | 154600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240425 | 154500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240425 | 154400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240425 | 154300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240425 | 154200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240425 | 154100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240425 | 154000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240425 | 153900 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240425 | 153800 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240425 | 153700 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240425 | 153600 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240425 | 153500 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240425 | 153400 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240425 | 153300 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240425 | 153200 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240425 | 153100 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240425 | 153000 | 19482065000 | 22200 | 22200 | 22200 | 22200 | 24215 |
| 267 | 20240425 | 152900 | 18944492000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240425 | 152800 | 18944492000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240425 | 152700 | 18944492000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240425 | 152600 | 18944492000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240425 | 152500 | 18944492000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240425 | 152400 | 18944492000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 273 | 20240425 | 152300 | 18944492000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240425 | 152200 | 18944492000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240425 | 152100 | 18944492000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20240425 | 152000 | 18944492000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20240425 | 151900 | 18944492000 | 22250 | 22200 | 22250 | 22200 | 4714 |
| 278 | 20240425 | 151800 | 18839687750 | 22250 | 22200 | 22250 | 22200 | 1925 |
| 279 | 20240425 | 151700 | 18796926950 | 22200 | 22200 | 22250 | 22200 | 2032 |
| 280 | 20240425 | 151600 | 18751794350 | 22250 | 22200 | 22250 | 22200 | 1606 |
| 281 | 20240425 | 151500 | 18716133100 | 22200 | 22200 | 22250 | 22200 | 2657 |
| 282 | 20240425 | 151400 | 18657105000 | 22200 | 22200 | 22250 | 22200 | 7070 |
| 283 | 20240425 | 151300 | 18500129950 | 22200 | 22250 | 22250 | 22200 | 5010 |
| 284 | 20240425 | 151200 | 18388859700 | 22250 | 22250 | 22250 | 22200 | 959 |
| 285 | 20240425 | 151100 | 18367537100 | 22250 | 22250 | 22250 | 22200 | 2311 |
| 286 | 20240425 | 151000 | 18316205350 | 22250 | 22250 | 22250 | 22200 | 2372 |
| 287 | 20240425 | 150900 | 18263520400 | 22200 | 22250 | 22250 | 22200 | 3859 |
| 288 | 20240425 | 150800 | 18177729450 | 22250 | 22250 | 22250 | 22200 | 1259 |
| 289 | 20240425 | 150700 | 18149765700 | 22250 | 22250 | 22250 | 22200 | 1796 |
| 290 | 20240425 | 150600 | 18109871350 | 22250 | 22250 | 22250 | 22200 | 647 |
| 291 | 20240425 | 150500 | 18095491600 | 22250 | 22250 | 22250 | 22200 | 1390 |
| 292 | 20240425 | 150400 | 18064567200 | 22250 | 22250 | 22250 | 22200 | 1421 |
| 293 | 20240425 | 150300 | 18032964950 | 22250 | 22200 | 22250 | 22200 | 1741 |
| 294 | 20240425 | 150200 | 17994300050 | 22200 | 22250 | 22250 | 22200 | 890 |
| 295 | 20240425 | 150100 | 17974511350 | 22250 | 22250 | 22250 | 22200 | 627 |
| 296 | 20240425 | 150000 | 17960583800 | 22250 | 22250 | 22250 | 22200 | 2316 |
| 297 | 20240425 | 145900 | 17909109950 | 22250 | 22200 | 22250 | 22200 | 927 |
| 298 | 20240425 | 145800 | 17888502150 | 22200 | 22200 | 22250 | 22200 | 837 |
| 299 | 20240425 | 145700 | 17869892200 | 22200 | 22250 | 22250 | 22200 | 535 |
| 300 | 20240425 | 145600 | 17858000050 | 22200 | 22250 | 22250 | 22200 | 3721 |
| 301 | 20240425 | 145500 | 17775368700 | 22250 | 22250 | 22300 | 22200 | 3217 |
| 302 | 20240425 | 145400 | 17703808500 | 22250 | 22250 | 22250 | 22200 | 839 |
| 303 | 20240425 | 145300 | 17685148800 | 22250 | 22250 | 22250 | 22200 | 2908 |
| 304 | 20240425 | 145200 | 17620455400 | 22300 | 22300 | 22350 | 22250 | 7542 |
| 305 | 20240425 | 145100 | 17452493000 | 22300 | 22350 | 22350 | 22300 | 1133 |
| 306 | 20240425 | 145000 | 17427207700 | 22350 | 22350 | 22350 | 22300 | 1063 |
| 307 | 20240425 | 144900 | 17403468950 | 22300 | 22350 | 22350 | 22300 | 567 |
| 308 | 20240425 | 144800 | 17390801800 | 22350 | 22300 | 22350 | 22300 | 164 |
| 309 | 20240425 | 144700 | 17387140550 | 22300 | 22300 | 22300 | 22250 | 5816 |
| 310 | 20240425 | 144600 | 17257445950 | 22300 | 22250 | 22300 | 22250 | 1833 |
| 311 | 20240425 | 144500 | 17216651500 | 22250 | 22250 | 22300 | 22250 | 2128 |
| 312 | 20240425 | 144400 | 17169303250 | 22250 | 22250 | 22300 | 22250 | 881 |
| 313 | 20240425 | 144300 | 17149691950 | 22300 | 22300 | 22300 | 22250 | 203 |
| 314 | 20240425 | 144200 | 17145172600 | 22300 | 22250 | 22300 | 22250 | 134 |
| 315 | 20240425 | 144100 | 17142185250 | 22300 | 22300 | 22300 | 22250 | 143 |
| 316 | 20240425 | 144000 | 17138999250 | 22250 | 22250 | 22300 | 22250 | 895 |
| 317 | 20240425 | 143900 | 17119080150 | 22250 | 22300 | 22300 | 22250 | 1126 |
| 318 | 20240425 | 143800 | 17094026150 | 22300 | 22250 | 22300 | 22250 | 271 |
| 319 | 20240425 | 143700 | 17087983050 | 22300 | 22250 | 22300 | 22250 | 3314 |
| 320 | 20240425 | 143600 | 17014245950 | 22250 | 22300 | 22300 | 22250 | 733 |
| 321 | 20240425 | 143500 | 16997913200 | 22300 | 22300 | 22300 | 22300 | 22 |
| 322 | 20240425 | 143400 | 16997422600 | 22300 | 22250 | 22300 | 22250 | 778 |
| 323 | 20240425 | 143300 | 16980109900 | 22250 | 22250 | 22300 | 22250 | 1025 |
| 324 | 20240425 | 143200 | 16957276950 | 22250 | 22250 | 22300 | 22250 | 715 |
| 325 | 20240425 | 143100 | 16941365450 | 22300 | 22300 | 22300 | 22250 | 2491 |
| 326 | 20240425 | 143000 | 16885917000 | 22300 | 22300 | 22300 | 22250 | 561 |
| 327 | 20240425 | 142900 | 16873423250 | 22250 | 22300 | 22300 | 22250 | 2545 |
| 328 | 20240425 | 142800 | 16816794300 | 22300 | 22250 | 22300 | 22250 | 354 |
| 329 | 20240425 | 142700 | 16808903300 | 22250 | 22300 | 22300 | 22250 | 1636 |
| 330 | 20240425 | 142600 | 16772498050 | 22250 | 22250 | 22300 | 22250 | 218 |
| 331 | 20240425 | 142500 | 16767645550 | 22300 | 22250 | 22300 | 22250 | 198 |
| 332 | 20240425 | 142400 | 16763230250 | 22300 | 22300 | 22300 | 22250 | 2296 |
| 333 | 20240425 | 142300 | 16712129950 | 22300 | 22350 | 22350 | 22300 | 958 |
| 334 | 20240425 | 142200 | 16690765550 | 22350 | 22300 | 22350 | 22300 | 274 |
| 335 | 20240425 | 142100 | 16684654500 | 22300 | 22300 | 22350 | 22300 | 94 |
| 336 | 20240425 | 142000 | 16682558250 | 22300 | 22300 | 22350 | 22300 | 482 |
| 337 | 20240425 | 141900 | 16671807500 | 22300 | 22350 | 22350 | 22300 | 208 |
| 338 | 20240425 | 141800 | 16667168700 | 22350 | 22300 | 22350 | 22250 | 732 |
| 339 | 20240425 | 141700 | 16650845850 | 22300 | 22300 | 22300 | 22250 | 907 |
| 340 | 20240425 | 141600 | 16630620000 | 22300 | 22300 | 22350 | 22300 | 1857 |
| 341 | 20240425 | 141500 | 16589208450 | 22300 | 22300 | 22350 | 22250 | 813 |
| 342 | 20240425 | 141400 | 16571083700 | 22300 | 22300 | 22300 | 22250 | 948 |
| 343 | 20240425 | 141300 | 16549950800 | 22300 | 22250 | 22300 | 22250 | 49 |
| 344 | 20240425 | 141200 | 16548859200 | 22300 | 22300 | 22300 | 22250 | 590 |
| 345 | 20240425 | 141100 | 16535703200 | 22300 | 22300 | 22350 | 22250 | 2861 |
| 346 | 20240425 | 141000 | 16471848050 | 22350 | 22300 | 22350 | 22300 | 917 |
| 347 | 20240425 | 140900 | 16451397950 | 22300 | 22300 | 22300 | 22300 | 518 |
| 348 | 20240425 | 140800 | 16439846550 | 22300 | 22300 | 22350 | 22300 | 779 |
| 349 | 20240425 | 140700 | 16422474600 | 22350 | 22300 | 22350 | 22300 | 491 |
| 350 | 20240425 | 140600 | 16411519900 | 22350 | 22300 | 22350 | 22300 | 405 |
| 351 | 20240425 | 140500 | 16402483150 | 22300 | 22300 | 22300 | 22300 | 689 |
| 352 | 20240425 | 140400 | 16387118450 | 22300 | 22300 | 22300 | 22250 | 568 |
| 353 | 20240425 | 140300 | 16374453550 | 22300 | 22300 | 22300 | 22250 | 631 |
| 354 | 20240425 | 140200 | 16360385750 | 22300 | 22350 | 22350 | 22250 | 6296 |
| 355 | 20240425 | 140100 | 16219983350 | 22300 | 22300 | 22350 | 22300 | 1210 |
| 356 | 20240425 | 140000 | 16192969850 | 22350 | 22350 | 22350 | 22300 | 13794 |
| 357 | 20240425 | 135900 | 15885348950 | 22350 | 22350 | 22350 | 22350 | 326 |
| 358 | 20240425 | 135800 | 15878062850 | 22350 | 22350 | 22350 | 22350 | 1323 |
| 359 | 20240425 | 135700 | 15848493800 | 22300 | 22350 | 22350 | 22300 | 562 |
| 360 | 20240425 | 135600 | 15835956050 | 22350 | 22350 | 22350 | 22300 | 995 |
| 361 | 20240425 | 135500 | 15813721100 | 22350 | 22350 | 22350 | 22300 | 5101 |
| 362 | 20240425 | 135400 | 15699715300 | 22350 | 22400 | 22400 | 22350 | 4047 |
| 363 | 20240425 | 135300 | 15609259250 | 22350 | 22400 | 22400 | 22350 | 522 |
| 364 | 20240425 | 135200 | 15597573450 | 22400 | 22400 | 22400 | 22350 | 892 |
| 365 | 20240425 | 135100 | 15577597650 | 22400 | 22400 | 22400 | 22350 | 416 |
| 366 | 20240425 | 135000 | 15568295300 | 22400 | 22400 | 22400 | 22350 | 181 |
| 367 | 20240425 | 134900 | 15564243650 | 22400 | 22350 | 22400 | 22350 | 842 |
| 368 | 20240425 | 134800 | 15545386050 | 22350 | 22400 | 22400 | 22350 | 978 |
| 369 | 20240425 | 134700 | 15523518600 | 22400 | 22350 | 22400 | 22350 | 987 |
| 370 | 20240425 | 134600 | 15501456850 | 22350 | 22350 | 22350 | 22350 | 26 |
| 371 | 20240425 | 134500 | 15500875750 | 22400 | 22400 | 22400 | 22350 | 954 |
| 372 | 20240425 | 134400 | 15479547550 | 22350 | 22350 | 22400 | 22350 | 90 |
| 373 | 20240425 | 134300 | 15477536000 | 22350 | 22400 | 22400 | 22350 | 357 |
| 374 | 20240425 | 134200 | 15469546900 | 22350 | 22350 | 22400 | 22350 | 65 |
| 375 | 20240425 | 134100 | 15468093950 | 22350 | 22400 | 22400 | 22350 | 310 |
| 376 | 20240425 | 134000 | 15461165150 | 22400 | 22350 | 22400 | 22350 | 249 |
| 377 | 20240425 | 133900 | 15455593000 | 22400 | 22400 | 22400 | 22400 | 184 |
| 378 | 20240425 | 133800 | 15451471400 | 22400 | 22350 | 22400 | 22350 | 2836 |
| 379 | 20240425 | 133700 | 15388085650 | 22350 | 22350 | 22350 | 22300 | 615 |
| 380 | 20240425 | 133600 | 15374359600 | 22350 | 22350 | 22350 | 22300 | 901 |
| 381 | 20240425 | 133500 | 15354256350 | 22350 | 22350 | 22350 | 22300 | 1361 |
| 382 | 20240425 | 133400 | 15323889450 | 22350 | 22300 | 22350 | 22300 | 326 |
| 383 | 20240425 | 133300 | 15316619200 | 22350 | 22300 | 22350 | 22300 | 1091 |
| 384 | 20240425 | 133200 | 15292269350 | 22300 | 22300 | 22350 | 22300 | 829 |
| 385 | 20240425 | 133100 | 15273769850 | 22300 | 22350 | 22350 | 22300 | 617 |
| 386 | 20240425 | 133000 | 15259998550 | 22350 | 22350 | 22350 | 22300 | 427 |
| 387 | 20240425 | 132900 | 15250471400 | 22350 | 22350 | 22350 | 22350 | 9713 |
| 388 | 20240425 | 132800 | 15033385850 | 22400 | 22350 | 22400 | 22350 | 262 |
| 389 | 20240425 | 132700 | 15027522400 | 22350 | 22400 | 22400 | 22350 | 513 |
| 390 | 20240425 | 132600 | 15016043650 | 22400 | 22400 | 22400 | 22350 | 200 |
| 391 | 20240425 | 132500 | 15011565450 | 22350 | 22350 | 22400 | 22350 | 1727 |
| 392 | 20240425 | 132400 | 14972961100 | 22400 | 22400 | 22400 | 22350 | 284 |
| 393 | 20240425 | 132300 | 14966606550 | 22400 | 22400 | 22400 | 22400 | 948 |
| 394 | 20240425 | 132200 | 14945371350 | 22400 | 22400 | 22450 | 22350 | 673 |
| 395 | 20240425 | 132100 | 14930299500 | 22350 | 22350 | 22400 | 22350 | 1042 |
| 396 | 20240425 | 132000 | 14906965500 | 22350 | 22350 | 22400 | 22350 | 849 |
| 397 | 20240425 | 131900 | 14887990300 | 22350 | 22400 | 22400 | 22350 | 49 |
| 398 | 20240425 | 131800 | 14886892950 | 22400 | 22350 | 22400 | 22350 | 873 |
| 399 | 20240425 | 131700 | 14867371000 | 22350 | 22350 | 22450 | 22350 | 570 |
| 400 | 20240425 | 131600 | 14854611750 | 22400 | 22400 | 22400 | 22350 | 452 |
| 401 | 20240425 | 131500 | 14844499150 | 22450 | 22400 | 22450 | 22400 | 124 |
| 402 | 20240425 | 131400 | 14841721300 | 22450 | 22400 | 22450 | 22400 | 1142 |
| 403 | 20240425 | 131300 | 14816125250 | 22400 | 22400 | 22400 | 22350 | 66 |
| 404 | 20240425 | 131200 | 14814646950 | 22400 | 22400 | 22400 | 22350 | 1653 |
| 405 | 20240425 | 131100 | 14777634750 | 22400 | 22400 | 22400 | 22350 | 478 |
| 406 | 20240425 | 131000 | 14766943200 | 22400 | 22400 | 22400 | 22350 | 1158 |
| 407 | 20240425 | 130900 | 14741009100 | 22400 | 22400 | 22400 | 22400 | 138 |
| 408 | 20240425 | 130800 | 14737917900 | 22350 | 22400 | 22400 | 22350 | 117 |
| 409 | 20240425 | 130700 | 14735302250 | 22350 | 22400 | 22400 | 22350 | 360 |
| 410 | 20240425 | 130600 | 14727239150 | 22350 | 22350 | 22400 | 22350 | 1339 |
| 411 | 20240425 | 130500 | 14697290050 | 22350 | 22350 | 22350 | 22300 | 308 |
| 412 | 20240425 | 130400 | 14690406900 | 22300 | 22300 | 22350 | 22300 | 133 |
| 413 | 20240425 | 130300 | 14687440500 | 22350 | 22300 | 22350 | 22300 | 2259 |
| 414 | 20240425 | 130200 | 14636957000 | 22350 | 22350 | 22350 | 22300 | 263 |
| 415 | 20240425 | 130100 | 14631079450 | 22350 | 22350 | 22400 | 22300 | 1879 |
| 416 | 20240425 | 130000 | 14589093550 | 22350 | 22300 | 22350 | 22300 | 2060 |
| 417 | 20240425 | 125900 | 14543099000 | 22300 | 22350 | 22350 | 22300 | 624 |
| 418 | 20240425 | 125800 | 14529153300 | 22350 | 22350 | 22400 | 22300 | 676 |
| 419 | 20240425 | 125700 | 14514041550 | 22350 | 22350 | 22350 | 22300 | 789 |
| 420 | 20240425 | 125600 | 14496420200 | 22350 | 22350 | 22350 | 22300 | 979 |
| 421 | 20240425 | 125500 | 14474565150 | 22350 | 22300 | 22350 | 22300 | 356 |
| 422 | 20240425 | 125400 | 14466612550 | 22300 | 22350 | 22350 | 22300 | 313 |
| 423 | 20240425 | 125300 | 14459631550 | 22350 | 22350 | 22350 | 22300 | 263 |
| 424 | 20240425 | 125200 | 14453758450 | 22350 | 22350 | 22350 | 22300 | 1275 |
| 425 | 20240425 | 125100 | 14425317500 | 22300 | 22350 | 22350 | 22300 | 251 |
| 426 | 20240425 | 125000 | 14419712850 | 22350 | 22300 | 22400 | 22300 | 595 |
| 427 | 20240425 | 124900 | 14406415900 | 22350 | 22350 | 22350 | 22300 | 612 |
| 428 | 20240425 | 124800 | 14392737850 | 22350 | 22350 | 22350 | 22300 | 764 |
| 429 | 20240425 | 124700 | 14375679350 | 22350 | 22350 | 22350 | 22300 | 2009 |
| 430 | 20240425 | 124600 | 14330864700 | 22350 | 22350 | 22350 | 22300 | 131 |
| 431 | 20240425 | 124500 | 14327942700 | 22350 | 22350 | 22350 | 22300 | 677 |
| 432 | 20240425 | 124400 | 14312816800 | 22350 | 22300 | 22350 | 22300 | 300 |
| 433 | 20240425 | 124300 | 14306114350 | 22300 | 22350 | 22350 | 22300 | 2892 |
| 434 | 20240425 | 124200 | 14241593800 | 22350 | 22350 | 22350 | 22300 | 294 |
| 435 | 20240425 | 124100 | 14235023400 | 22350 | 22350 | 22350 | 22300 | 203 |
| 436 | 20240425 | 124000 | 14230495650 | 22350 | 22350 | 22350 | 22300 | 837 |
| 437 | 20240425 | 123900 | 14211812450 | 22350 | 22300 | 22350 | 22300 | 438 |
| 438 | 20240425 | 123800 | 14202026400 | 22350 | 22350 | 22350 | 22300 | 1303 |
| 439 | 20240425 | 123700 | 14172949350 | 22350 | 22350 | 22350 | 22300 | 1861 |
| 440 | 20240425 | 123600 | 14131432200 | 22350 | 22350 | 22350 | 22300 | 688 |
| 441 | 20240425 | 123500 | 14116058000 | 22350 | 22350 | 22350 | 22350 | 28 |
| 442 | 20240425 | 123400 | 14115432200 | 22350 | 22350 | 22350 | 22300 | 498 |
| 443 | 20240425 | 123300 | 14104319000 | 22300 | 22300 | 22350 | 22300 | 599 |
| 444 | 20240425 | 123200 | 14090945750 | 22300 | 22350 | 22350 | 22300 | 960 |
| 445 | 20240425 | 123100 | 14069504000 | 22300 | 22350 | 22350 | 22300 | 893 |
| 446 | 20240425 | 123000 | 14049550000 | 22350 | 22350 | 22350 | 22300 | 1293 |
| 447 | 20240425 | 122900 | 14020701450 | 22350 | 22350 | 22350 | 22300 | 16961 |
| 448 | 20240425 | 122800 | 13642318650 | 22350 | 22400 | 22400 | 22350 | 356 |
| 449 | 20240425 | 122700 | 13634356750 | 22400 | 22400 | 22400 | 22350 | 344 |
| 450 | 20240425 | 122600 | 13626658850 | 22350 | 22350 | 22400 | 22350 | 144 |
| 451 | 20240425 | 122500 | 13623437750 | 22350 | 22350 | 22350 | 22350 | 556 |
| 452 | 20240425 | 122400 | 13611011150 | 22400 | 22400 | 22400 | 22350 | 145 |
| 453 | 20240425 | 122300 | 13607763450 | 22400 | 22350 | 22400 | 22350 | 764 |
| 454 | 20240425 | 122200 | 13590679600 | 22350 | 22350 | 22400 | 22350 | 872 |
| 455 | 20240425 | 122100 | 13571190000 | 22350 | 22400 | 22400 | 22300 | 2265 |
| 456 | 20240425 | 122000 | 13520517500 | 22400 | 22350 | 22400 | 22350 | 1721 |
| 457 | 20240425 | 121900 | 13482052200 | 22350 | 22300 | 22350 | 22300 | 258 |
| 458 | 20240425 | 121800 | 13476287600 | 22350 | 22300 | 22350 | 22300 | 262 |
| 459 | 20240425 | 121700 | 13470432650 | 22300 | 22350 | 22350 | 22300 | 3330 |
| 460 | 20240425 | 121600 | 13396040400 | 22350 | 22400 | 22400 | 22350 | 1959 |
| 461 | 20240425 | 121500 | 13352250900 | 22400 | 22350 | 22400 | 22350 | 289 |
| 462 | 20240425 | 121400 | 13345790200 | 22350 | 22350 | 22400 | 22350 | 379 |
| 463 | 20240425 | 121300 | 13337315050 | 22400 | 22350 | 22400 | 22300 | 1984 |
| 464 | 20240425 | 121200 | 13293011150 | 22400 | 22350 | 22400 | 22350 | 372 |
| 465 | 20240425 | 121100 | 13284679400 | 22350 | 22350 | 22400 | 22350 | 1462 |
| 466 | 20240425 | 121000 | 13252002900 | 22350 | 22350 | 22350 | 22300 | 539 |
| 467 | 20240425 | 120900 | 13239957250 | 22300 | 22350 | 22350 | 22300 | 532 |
| 468 | 20240425 | 120800 | 13228082000 | 22350 | 22350 | 22350 | 22300 | 665 |
| 469 | 20240425 | 120700 | 13213220550 | 22350 | 22350 | 22350 | 22300 | 298 |
| 470 | 20240425 | 120600 | 13206561100 | 22350 | 22300 | 22350 | 22300 | 363 |
| 471 | 20240425 | 120500 | 13198458550 | 22350 | 22300 | 22350 | 22300 | 526 |
| 472 | 20240425 | 120400 | 13186724000 | 22350 | 22350 | 22350 | 22300 | 814 |
| 473 | 20240425 | 120300 | 13168535200 | 22350 | 22350 | 22400 | 22350 | 520 |
| 474 | 20240425 | 120200 | 13156913050 | 22350 | 22350 | 22350 | 22300 | 380 |
| 475 | 20240425 | 120100 | 13148420100 | 22350 | 22350 | 22350 | 22300 | 1263 |
| 476 | 20240425 | 120000 | 13120222050 | 22350 | 22350 | 22350 | 22300 | 1922 |
| 477 | 20240425 | 115900 | 13077267350 | 22350 | 22350 | 22350 | 22300 | 828 |
| 478 | 20240425 | 115800 | 13058766650 | 22350 | 22350 | 22350 | 22300 | 687 |
| 479 | 20240425 | 115700 | 13043412400 | 22350 | 22350 | 22350 | 22300 | 2993 |
| 480 | 20240425 | 115600 | 12976548550 | 22350 | 22350 | 22350 | 22300 | 680 |
| 481 | 20240425 | 115500 | 12961366700 | 22350 | 22350 | 22350 | 22300 | 859 |
| 482 | 20240425 | 115400 | 12942173600 | 22350 | 22300 | 22350 | 22300 | 876 |
| 483 | 20240425 | 115300 | 12922599200 | 22300 | 22350 | 22350 | 22300 | 908 |
| 484 | 20240425 | 115200 | 12902309650 | 22400 | 22400 | 22400 | 22300 | 16942 |
| 485 | 20240425 | 115100 | 12523658900 | 22400 | 22400 | 22400 | 22350 | 2835 |
| 486 | 20240425 | 115000 | 12460158450 | 22350 | 22400 | 22450 | 22350 | 11328 |
| 487 | 20240425 | 114900 | 12206422900 | 22450 | 22400 | 22450 | 22400 | 69 |
| 488 | 20240425 | 114800 | 12204875150 | 22450 | 22400 | 22450 | 22400 | 104 |
| 489 | 20240425 | 114700 | 12202540500 | 22400 | 22450 | 22450 | 22400 | 193 |
| 490 | 20240425 | 114600 | 12198209400 | 22400 | 22450 | 22450 | 22400 | 212 |
| 491 | 20240425 | 114500 | 12193455250 | 22450 | 22400 | 22450 | 22400 | 593 |
| 492 | 20240425 | 114400 | 12180171750 | 22400 | 22450 | 22450 | 22400 | 331 |
| 493 | 20240425 | 114300 | 12172744500 | 22450 | 22450 | 22450 | 22400 | 1042 |
| 494 | 20240425 | 114200 | 12149395600 | 22400 | 22450 | 22450 | 22400 | 828 |
| 495 | 20240425 | 114100 | 12130816850 | 22450 | 22400 | 22450 | 22400 | 1254 |
| 496 | 20240425 | 114000 | 12102691900 | 22450 | 22400 | 22450 | 22400 | 618 |
| 497 | 20240425 | 113900 | 12088817900 | 22400 | 22450 | 22450 | 22400 | 491 |
| 498 | 20240425 | 113800 | 12077809950 | 22450 | 22400 | 22450 | 22400 | 350 |
| 499 | 20240425 | 113700 | 12069968300 | 22450 | 22450 | 22450 | 22400 | 1731 |
| 500 | 20240425 | 113600 | 12031108100 | 22400 | 22450 | 22450 | 22400 | 284 |
| 501 | 20240425 | 113500 | 12024733550 | 22450 | 22400 | 22450 | 22400 | 946 |
| 502 | 20240425 | 113400 | 12003540100 | 22400 | 22450 | 22450 | 22400 | 3385 |
| 503 | 20240425 | 113300 | 11927707950 | 22450 | 22450 | 22500 | 22450 | 941 |
| 504 | 20240425 | 113200 | 11906582400 | 22450 | 22450 | 22450 | 22450 | 547 |
| 505 | 20240425 | 113100 | 11894302250 | 22450 | 22450 | 22450 | 22400 | 990 |
| 506 | 20240425 | 113000 | 11872115950 | 22450 | 22400 | 22450 | 22400 | 705 |
| 507 | 20240425 | 112900 | 11856293150 | 22450 | 22450 | 22450 | 22400 | 434 |
| 508 | 20240425 | 112800 | 11846569850 | 22450 | 22450 | 22450 | 22400 | 245 |
| 509 | 20240425 | 112700 | 11841069650 | 22450 | 22400 | 22450 | 22400 | 121 |
| 510 | 20240425 | 112600 | 11838354950 | 22400 | 22500 | 22500 | 22400 | 2643 |
| 511 | 20240425 | 112500 | 11779141150 | 22450 | 22450 | 22450 | 22400 | 428 |
| 512 | 20240425 | 112400 | 11769534550 | 22400 | 22400 | 22450 | 22350 | 2199 |
| 513 | 20240425 | 112300 | 11720189250 | 22400 | 22400 | 22400 | 22350 | 1470 |
| 514 | 20240425 | 112200 | 11687266300 | 22400 | 22350 | 22400 | 22350 | 1582 |
| 515 | 20240425 | 112100 | 11651875900 | 22400 | 22400 | 22400 | 22350 | 744 |
| 516 | 20240425 | 112000 | 11635210550 | 22350 | 22400 | 22400 | 22350 | 1255 |
| 517 | 20240425 | 111900 | 11607100600 | 22400 | 22400 | 22400 | 22350 | 326 |
| 518 | 20240425 | 111800 | 11599800700 | 22400 | 22350 | 22400 | 22350 | 485 |
| 519 | 20240425 | 111700 | 11588941500 | 22350 | 22350 | 22400 | 22350 | 1650 |
| 520 | 20240425 | 111600 | 11552045100 | 22350 | 22400 | 22400 | 22350 | 569 |
| 521 | 20240425 | 111500 | 11539314300 | 22400 | 22400 | 22400 | 22350 | 1481 |
| 522 | 20240425 | 111400 | 11506139950 | 22400 | 22400 | 22400 | 22350 | 13693 |
| 523 | 20240425 | 111300 | 11199417700 | 22400 | 22450 | 22450 | 22400 | 279 |
| 524 | 20240425 | 111200 | 11193165500 | 22450 | 22450 | 22450 | 22400 | 391 |
| 525 | 20240425 | 111100 | 11184389300 | 22450 | 22450 | 22450 | 22400 | 487 |
| 526 | 20240425 | 111000 | 11173458800 | 22450 | 22450 | 22450 | 22400 | 3269 |
| 527 | 20240425 | 110900 | 11100204400 | 22450 | 22450 | 22450 | 22400 | 677 |
| 528 | 20240425 | 110800 | 11085017750 | 22400 | 22450 | 22500 | 22400 | 2585 |
| 529 | 20240425 | 110700 | 11026986650 | 22400 | 22450 | 22450 | 22400 | 646 |
| 530 | 20240425 | 110600 | 11012487250 | 22450 | 22450 | 22500 | 22400 | 1763 |
| 531 | 20240425 | 110500 | 10972935900 | 22450 | 22450 | 22450 | 22400 | 1266 |
| 532 | 20240425 | 110400 | 10944522100 | 22450 | 22450 | 22500 | 22400 | 1916 |
| 533 | 20240425 | 110300 | 10901512300 | 22450 | 22450 | 22450 | 22400 | 4173 |
| 534 | 20240425 | 110200 | 10807838100 | 22450 | 22500 | 22500 | 22400 | 763 |
| 535 | 20240425 | 110100 | 10790712650 | 22450 | 22450 | 22500 | 22400 | 1925 |
| 536 | 20240425 | 110000 | 10747507600 | 22450 | 22500 | 22500 | 22400 | 2457 |
| 537 | 20240425 | 105900 | 10692351100 | 22500 | 22500 | 22500 | 22500 | 555 |
| 538 | 20240425 | 105800 | 10679863600 | 22500 | 22500 | 22500 | 22450 | 1452 |
| 539 | 20240425 | 105700 | 10647194400 | 22500 | 22450 | 22500 | 22400 | 2624 |
| 540 | 20240425 | 105600 | 10588333500 | 22450 | 22500 | 22500 | 22400 | 2020 |
| 541 | 20240425 | 105500 | 10542992200 | 22500 | 22450 | 22500 | 22400 | 1538 |
| 542 | 20240425 | 105400 | 10508465500 | 22450 | 22450 | 22450 | 22400 | 4760 |
| 543 | 20240425 | 105300 | 10401615100 | 22450 | 22450 | 22450 | 22400 | 399 |
| 544 | 20240425 | 105200 | 10392663400 | 22450 | 22500 | 22500 | 22400 | 9898 |
| 545 | 20240425 | 105100 | 10170454600 | 22500 | 22500 | 22550 | 22450 | 1690 |
| 546 | 20240425 | 105000 | 10132429000 | 22500 | 22500 | 22500 | 22450 | 1496 |
| 547 | 20240425 | 104900 | 10098769550 | 22500 | 22500 | 22500 | 22450 | 1268 |
| 548 | 20240425 | 104800 | 10070255350 | 22500 | 22450 | 22500 | 22450 | 1042 |
| 549 | 20240425 | 104700 | 10046816600 | 22450 | 22500 | 22500 | 22450 | 1466 |
| 550 | 20240425 | 104600 | 10013833400 | 22500 | 22550 | 22550 | 22450 | 16148 |
| 551 | 20240425 | 104500 | 9650501600 | 22550 | 22550 | 22600 | 22500 | 1750 |
| 552 | 20240425 | 104400 | 9611078600 | 22500 | 22600 | 22600 | 22500 | 9173 |
| 553 | 20240425 | 104300 | 9404206350 | 22600 | 22600 | 22600 | 22550 | 2023 |
| 554 | 20240425 | 104200 | 9358550400 | 22600 | 22600 | 22650 | 22600 | 98 |
| 555 | 20240425 | 104100 | 9356332000 | 22600 | 22600 | 22650 | 22600 | 205 |
| 556 | 20240425 | 104000 | 9351697450 | 22600 | 22650 | 22650 | 22600 | 761 |
| 557 | 20240425 | 103900 | 9334471150 | 22650 | 22600 | 22650 | 22600 | 2141 |
| 558 | 20240425 | 103800 | 9286083200 | 22600 | 22650 | 22650 | 22600 | 1725 |
| 559 | 20240425 | 103700 | 9247062250 | 22600 | 22650 | 22650 | 22600 | 776 |
| 560 | 20240425 | 103600 | 9229494700 | 22650 | 22700 | 22700 | 22600 | 1572 |
| 561 | 20240425 | 103500 | 9193863850 | 22700 | 22650 | 22700 | 22600 | 775 |
| 562 | 20240425 | 103400 | 9176304850 | 22600 | 22650 | 22650 | 22600 | 392 |
| 563 | 20240425 | 103300 | 9167441350 | 22650 | 22600 | 22700 | 22600 | 750 |
| 564 | 20240425 | 103200 | 9150444650 | 22600 | 22650 | 22700 | 22600 | 4220 |
| 565 | 20240425 | 103100 | 9054822100 | 22600 | 22550 | 22650 | 22550 | 760 |
| 566 | 20240425 | 103000 | 9037650400 | 22600 | 22600 | 22650 | 22550 | 4465 |
| 567 | 20240425 | 102900 | 8936788750 | 22600 | 22550 | 22600 | 22550 | 1293 |
| 568 | 20240425 | 102800 | 8907577300 | 22550 | 22550 | 22550 | 22500 | 1966 |
| 569 | 20240425 | 102700 | 8863273250 | 22550 | 22550 | 22550 | 22500 | 1164 |
| 570 | 20240425 | 102600 | 8837028150 | 22500 | 22550 | 22550 | 22500 | 1045 |
| 571 | 20240425 | 102500 | 8813505050 | 22550 | 22550 | 22600 | 22500 | 1896 |
| 572 | 20240425 | 102400 | 8770760300 | 22600 | 22550 | 22600 | 22550 | 441 |
| 573 | 20240425 | 102300 | 8760810750 | 22500 | 22550 | 22600 | 22500 | 5727 |
| 574 | 20240425 | 102200 | 8631635550 | 22550 | 22600 | 22650 | 22550 | 6188 |
| 575 | 20240425 | 102100 | 8491839400 | 22600 | 22650 | 22650 | 22600 | 2522 |
| 576 | 20240425 | 102000 | 8434823000 | 22650 | 22650 | 22650 | 22600 | 1001 |
| 577 | 20240425 | 101900 | 8412198900 | 22650 | 22700 | 22700 | 22650 | 3079 |
| 578 | 20240425 | 101800 | 8342454400 | 22700 | 22700 | 22700 | 22650 | 285 |
| 579 | 20240425 | 101700 | 8335993550 | 22700 | 22750 | 22750 | 22650 | 2618 |
| 580 | 20240425 | 101600 | 8276569850 | 22750 | 22700 | 22750 | 22700 | 1042 |
| 581 | 20240425 | 101500 | 8252902650 | 22750 | 22700 | 22750 | 22700 | 549 |
| 582 | 20240425 | 101400 | 8240431600 | 22700 | 22800 | 22800 | 22700 | 3409 |
| 583 | 20240425 | 101300 | 8162934000 | 22800 | 22800 | 22800 | 22750 | 736 |
| 584 | 20240425 | 101200 | 8146169750 | 22800 | 22750 | 22800 | 22750 | 941 |
| 585 | 20240425 | 101100 | 8124751950 | 22800 | 22850 | 22850 | 22800 | 5760 |
| 586 | 20240425 | 101000 | 7993410400 | 22850 | 22850 | 22850 | 22800 | 403 |
| 587 | 20240425 | 100900 | 7984202500 | 22850 | 22850 | 22850 | 22850 | 1453 |
| 588 | 20240425 | 100800 | 7951001450 | 22850 | 22850 | 22900 | 22850 | 747 |
| 589 | 20240425 | 100700 | 7933927050 | 22850 | 22850 | 22900 | 22800 | 3001 |
| 590 | 20240425 | 100600 | 7865362450 | 22850 | 22850 | 22850 | 22800 | 964 |
| 591 | 20240425 | 100500 | 7843340050 | 22850 | 22850 | 22850 | 22800 | 804 |
| 592 | 20240425 | 100400 | 7824973850 | 22850 | 22850 | 22900 | 22800 | 4774 |
| 593 | 20240425 | 100300 | 7715891650 | 22850 | 22850 | 22850 | 22800 | 937 |
| 594 | 20240425 | 100200 | 7694497750 | 22850 | 22850 | 22850 | 22800 | 223 |
| 595 | 20240425 | 100100 | 7689402250 | 22850 | 22850 | 22850 | 22800 | 2082 |
| 596 | 20240425 | 100000 | 7641830600 | 22850 | 22850 | 22850 | 22800 | 1616 |
| 597 | 20240425 | 095900 | 7604916350 | 22850 | 22850 | 22900 | 22800 | 1101 |
| 598 | 20240425 | 095800 | 7579768700 | 22850 | 22850 | 22900 | 22800 | 1816 |
| 599 | 20240425 | 095700 | 7538284900 | 22850 | 22900 | 22900 | 22800 | 3523 |
| 600 | 20240425 | 095600 | 7457788200 | 22900 | 22900 | 22950 | 22850 | 1008 |
| 601 | 20240425 | 095500 | 7434713200 | 22900 | 22850 | 22900 | 22850 | 6779 |
| 602 | 20240425 | 095400 | 7279646150 | 22850 | 22850 | 22850 | 22800 | 1458 |
| 603 | 20240425 | 095300 | 7246344250 | 22800 | 22800 | 22850 | 22800 | 1515 |
| 604 | 20240425 | 095200 | 7211751200 | 22850 | 22800 | 22850 | 22800 | 1805 |
| 605 | 20240425 | 095100 | 7170567900 | 22850 | 22800 | 22850 | 22800 | 1699 |
| 606 | 20240425 | 095000 | 7131765100 | 22800 | 22750 | 22850 | 22750 | 6352 |
| 607 | 20240425 | 094900 | 6987077150 | 22750 | 22700 | 22750 | 22700 | 607 |
| 608 | 20240425 | 094800 | 6973292900 | 22700 | 22700 | 22700 | 22650 | 1655 |
| 609 | 20240425 | 094700 | 6935738300 | 22700 | 22600 | 22700 | 22600 | 4604 |
| 610 | 20240425 | 094600 | 6831565950 | 22650 | 22600 | 22650 | 22600 | 1346 |
| 611 | 20240425 | 094500 | 6801133650 | 22600 | 22600 | 22650 | 22600 | 1484 |
| 612 | 20240425 | 094400 | 6767592950 | 22600 | 22600 | 22650 | 22600 | 5453 |
| 613 | 20240425 | 094300 | 6644344550 | 22650 | 22650 | 22700 | 22600 | 1440 |
| 614 | 20240425 | 094200 | 6611735400 | 22650 | 22650 | 22700 | 22650 | 412 |
| 615 | 20240425 | 094100 | 6602388950 | 22650 | 22650 | 22700 | 22600 | 1633 |
| 616 | 20240425 | 094000 | 6565399950 | 22650 | 22700 | 22700 | 22650 | 4584 |
| 617 | 20240425 | 093900 | 6461537400 | 22700 | 22750 | 22750 | 22650 | 3536 |
| 618 | 20240425 | 093800 | 6381252650 | 22750 | 22750 | 22750 | 22700 | 1320 |
| 619 | 20240425 | 093700 | 6351259400 | 22750 | 22750 | 22800 | 22700 | 4468 |
| 620 | 20240425 | 093600 | 6249691600 | 22750 | 22800 | 22800 | 22700 | 3214 |
| 621 | 20240425 | 093500 | 6176584900 | 22750 | 22750 | 22850 | 22750 | 5943 |
| 622 | 20240425 | 093400 | 6041185450 | 22750 | 22750 | 22750 | 22700 | 1689 |
| 623 | 20240425 | 093300 | 6002767000 | 22750 | 22650 | 22750 | 22600 | 6237 |
| 624 | 20240425 | 093200 | 5861351450 | 22650 | 22650 | 22700 | 22600 | 2957 |
| 625 | 20240425 | 093100 | 5794414900 | 22650 | 22600 | 22650 | 22550 | 2213 |
| 626 | 20240425 | 093000 | 5744417700 | 22600 | 22650 | 22650 | 22550 | 1547 |
| 627 | 20240425 | 092900 | 5709453550 | 22600 | 22600 | 22700 | 22500 | 3973 |
| 628 | 20240425 | 092800 | 5619607350 | 22500 | 22550 | 22600 | 22500 | 3680 |
| 629 | 20240425 | 092700 | 5536719200 | 22550 | 22500 | 22600 | 22500 | 5852 |
| 630 | 20240425 | 092600 | 5404929450 | 22500 | 22550 | 22550 | 22450 | 2562 |
| 631 | 20240425 | 092500 | 5347326200 | 22450 | 22500 | 22550 | 22450 | 4987 |
| 632 | 20240425 | 092400 | 5235232950 | 22500 | 22550 | 22600 | 22500 | 15182 |
| 633 | 20240425 | 092300 | 4893444250 | 22600 | 22550 | 22600 | 22500 | 6960 |
| 634 | 20240425 | 092200 | 4736500250 | 22550 | 22550 | 22600 | 22550 | 4880 |
| 635 | 20240425 | 092100 | 4626449550 | 22550 | 22600 | 22650 | 22550 | 2710 |
| 636 | 20240425 | 092000 | 4565254550 | 22600 | 22600 | 22650 | 22550 | 3911 |
| 637 | 20240425 | 091900 | 4476910350 | 22650 | 22600 | 22650 | 22550 | 14018 |
| 638 | 20240425 | 091800 | 4160399650 | 22600 | 22650 | 22700 | 22600 | 10011 |
| 639 | 20240425 | 091700 | 3933937450 | 22700 | 22750 | 22750 | 22650 | 3806 |
| 640 | 20240425 | 091600 | 3847561850 | 22750 | 22750 | 22800 | 22700 | 6229 |
| 641 | 20240425 | 091500 | 3705957850 | 22750 | 22800 | 22850 | 22750 | 7010 |
| 642 | 20240425 | 091400 | 3546186750 | 22800 | 22850 | 22850 | 22800 | 4402 |
| 643 | 20240425 | 091300 | 3445814200 | 22800 | 22850 | 22850 | 22800 | 2915 |
| 644 | 20240425 | 091200 | 3379246150 | 22850 | 22900 | 22950 | 22800 | 5749 |
| 645 | 20240425 | 091100 | 3247794150 | 22900 | 22850 | 22950 | 22850 | 4795 |
| 646 | 20240425 | 091000 | 3138002900 | 22950 | 22850 | 22950 | 22800 | 6812 |
| 647 | 20240425 | 090900 | 2982294950 | 22850 | 22850 | 22850 | 22800 | 2246 |
| 648 | 20240425 | 090800 | 2931049500 | 22800 | 22850 | 22850 | 22800 | 6160 |
| 649 | 20240425 | 090700 | 2790431800 | 22850 | 22800 | 22850 | 22750 | 8552 |
| 650 | 20240425 | 090600 | 2595446100 | 22800 | 22700 | 22850 | 22650 | 7298 |
| 651 | 20240425 | 090500 | 2429210700 | 22700 | 22700 | 22750 | 22650 | 7054 |
| 652 | 20240425 | 090400 | 2269146200 | 22700 | 22700 | 22800 | 22650 | 7150 |
| 653 | 20240425 | 090300 | 2106781950 | 22700 | 22650 | 22750 | 22650 | 11128 |
| 654 | 20240425 | 090200 | 1854229050 | 22700 | 22550 | 22750 | 22500 | 11415 |
| 655 | 20240425 | 090100 | 1596092600 | 22550 | 22750 | 22850 | 22500 | 9974 |
| 656 | 20240425 | 090000 | 1370562500 | 22800 | 22600 | 22850 | 22350 | 56293 |