34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 22462 |
| 3 | 20250512 | 193600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20250512 | 193500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20250512 | 193400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20250512 | 193300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20250512 | 193200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20250512 | 193100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20250512 | 193000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20250512 | 192900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20250512 | 192800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20250512 | 192700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20250512 | 192600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20250512 | 192500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20250512 | 192400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20250512 | 192300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20250512 | 192200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20250512 | 192100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20250512 | 192000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20250512 | 191900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20250512 | 191800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20250512 | 191700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20250512 | 191600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20250512 | 191500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20250512 | 191400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20250512 | 191300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20250512 | 191200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20250512 | 191100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20250512 | 191000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20250512 | 190900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20250512 | 190800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20250512 | 190700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 22462 |
| 33 | 20250512 | 190600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20250512 | 190500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20250512 | 190400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20250512 | 190300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20250512 | 190200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20250512 | 190100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20250512 | 190000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20250512 | 185900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20250512 | 185800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20250512 | 185700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20250512 | 185600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20250512 | 185500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20250512 | 185400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20250512 | 185300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20250512 | 185200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20250512 | 185100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20250512 | 185000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20250512 | 184900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20250512 | 184800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20250512 | 184700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20250512 | 184600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20250512 | 184500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20250512 | 184400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20250512 | 184300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20250512 | 184200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20250512 | 184100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20250512 | 184000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20250512 | 183900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20250512 | 183800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20250512 | 183700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 22462 |
| 63 | 20250512 | 183600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20250512 | 183500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20250512 | 183400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20250512 | 183300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20250512 | 183200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20250512 | 183100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20250512 | 183000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20250512 | 182900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20250512 | 182800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20250512 | 182700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20250512 | 182600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20250512 | 182500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20250512 | 182400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20250512 | 182300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20250512 | 182200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20250512 | 182100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20250512 | 182000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20250512 | 181900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20250512 | 181800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20250512 | 181700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20250512 | 181600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20250512 | 181500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20250512 | 181400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20250512 | 181300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20250512 | 181200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20250512 | 181100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20250512 | 181000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20250512 | 180900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20250512 | 180800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20250512 | 180700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 22462 |
| 93 | 20250512 | 180600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20250512 | 180500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20250512 | 180400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20250512 | 180300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20250512 | 180200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20250512 | 180100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20250512 | 180000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20250512 | 175900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20250512 | 175800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20250512 | 175700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20250512 | 175600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20250512 | 175500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20250512 | 175400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20250512 | 175300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20250512 | 175200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20250512 | 175100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20250512 | 175000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20250512 | 174900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20250512 | 174800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20250512 | 174700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20250512 | 174600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20250512 | 174500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20250512 | 174400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20250512 | 174300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20250512 | 174200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20250512 | 174100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20250512 | 174000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20250512 | 173900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20250512 | 173800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20250512 | 173700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 22462 |
| 123 | 20250512 | 173600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20250512 | 173500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20250512 | 173400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20250512 | 173300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20250512 | 173200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20250512 | 173100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20250512 | 173000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20250512 | 172900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20250512 | 172800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20250512 | 172700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20250512 | 172600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20250512 | 172500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20250512 | 172400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20250512 | 172300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20250512 | 172200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20250512 | 172100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20250512 | 172000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20250512 | 171900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20250512 | 171800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20250512 | 171700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20250512 | 171600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20250512 | 171500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20250512 | 171400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20250512 | 171300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20250512 | 171200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20250512 | 171100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20250512 | 171000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20250512 | 170900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20250512 | 170800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20250512 | 170700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 22462 |
| 153 | 20250512 | 170600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20250512 | 170500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20250512 | 170400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20250512 | 170300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20250512 | 170200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20250512 | 170100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20250512 | 170000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20250512 | 165900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20250512 | 165800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20250512 | 165700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20250512 | 165600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20250512 | 165500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20250512 | 165400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20250512 | 165300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20250512 | 165200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20250512 | 165100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20250512 | 165000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20250512 | 164900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20250512 | 164800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20250512 | 164700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20250512 | 164600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20250512 | 164500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20250512 | 164400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20250512 | 164300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20250512 | 164200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20250512 | 164100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20250512 | 164000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20250512 | 163900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20250512 | 163800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20250512 | 163700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 22462 |
| 183 | 20250512 | 163600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20250512 | 163500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20250512 | 163400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20250512 | 163300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20250512 | 163200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20250512 | 163100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20250512 | 163000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20250512 | 162900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20250512 | 162800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20250512 | 162700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20250512 | 162600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20250512 | 162500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20250512 | 162400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20250512 | 162300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20250512 | 162200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20250512 | 162100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20250512 | 162000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20250512 | 161900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20250512 | 161800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20250512 | 161700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20250512 | 161600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20250512 | 161500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20250512 | 161400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20250512 | 161300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20250512 | 161200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20250512 | 161100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20250512 | 161000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20250512 | 160900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20250512 | 160800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20250512 | 160700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 22462 |
| 213 | 20250512 | 160600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20250512 | 160500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20250512 | 160400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20250512 | 160300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20250512 | 160200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20250512 | 160100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20250512 | 160000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20250512 | 155900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20250512 | 155800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20250512 | 155700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20250512 | 155600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20250512 | 155500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20250512 | 155400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20250512 | 155300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20250512 | 155200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20250512 | 155100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20250512 | 155000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20250512 | 154900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20250512 | 154800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20250512 | 154700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20250512 | 154600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20250512 | 154500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20250512 | 154400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20250512 | 154300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20250512 | 154200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20250512 | 154100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20250512 | 154000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20250512 | 153900 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20250512 | 153800 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20250512 | 153700 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 22462 |
| 243 | 20250512 | 153600 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20250512 | 153500 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20250512 | 153400 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20250512 | 153300 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20250512 | 153200 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20250512 | 153100 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20250512 | 153000 | 6459171725 | 13510 | 13510 | 13510 | 13510 | 22462 |
| 250 | 20250512 | 152900 | 6155710105 | 13490 | 13490 | 13490 | 13490 | 0 |
| 251 | 20250512 | 152800 | 6155710105 | 13490 | 13490 | 13490 | 13490 | 0 |
| 252 | 20250512 | 152700 | 6155710105 | 13490 | 13490 | 13490 | 13490 | 0 |
| 253 | 20250512 | 152600 | 6155710105 | 13490 | 13490 | 13490 | 13490 | 0 |
| 254 | 20250512 | 152500 | 6155710105 | 13490 | 13490 | 13490 | 13490 | 0 |
| 255 | 20250512 | 152400 | 6155710105 | 13490 | 13490 | 13490 | 13490 | 0 |
| 256 | 20250512 | 152300 | 6155710105 | 13490 | 13490 | 13490 | 13490 | 0 |
| 257 | 20250512 | 152200 | 6155710105 | 13490 | 13490 | 13490 | 13490 | 0 |
| 258 | 20250512 | 152100 | 6155710105 | 13490 | 13490 | 13490 | 13490 | 0 |
| 259 | 20250512 | 152000 | 6155710105 | 13490 | 13490 | 13490 | 13490 | 0 |
| 260 | 20250512 | 151900 | 6155710105 | 13490 | 13490 | 13490 | 13480 | 3305 |
| 261 | 20250512 | 151800 | 6111134080 | 13480 | 13470 | 13480 | 13470 | 1182 |
| 262 | 20250512 | 151700 | 6095204200 | 13480 | 13490 | 13490 | 13480 | 1399 |
| 263 | 20250512 | 151600 | 6076343880 | 13480 | 13490 | 13490 | 13480 | 2002 |
| 264 | 20250512 | 151500 | 6049339180 | 13490 | 13490 | 13500 | 13480 | 3311 |
| 265 | 20250512 | 151400 | 6004674500 | 13500 | 13495 | 13500 | 13480 | 1650 |
| 266 | 20250512 | 151300 | 5982413485 | 13500 | 13490 | 13500 | 13480 | 6553 |
| 267 | 20250512 | 151200 | 5894014375 | 13490 | 13480 | 13490 | 13470 | 5073 |
| 268 | 20250512 | 151100 | 5825653725 | 13480 | 13480 | 13480 | 13470 | 2111 |
| 269 | 20250512 | 151000 | 5797211750 | 13480 | 13470 | 13480 | 13470 | 2288 |
| 270 | 20250512 | 150900 | 5766374080 | 13480 | 13480 | 13480 | 13470 | 641 |
| 271 | 20250512 | 150800 | 5757735880 | 13480 | 13480 | 13490 | 13470 | 3966 |
| 272 | 20250512 | 150700 | 5704274335 | 13480 | 13470 | 13480 | 13460 | 3152 |
| 273 | 20250512 | 150600 | 5661816250 | 13470 | 13460 | 13470 | 13450 | 2524 |
| 274 | 20250512 | 150500 | 5627843195 | 13460 | 13450 | 13460 | 13440 | 4107 |
| 275 | 20250512 | 150400 | 5572613435 | 13440 | 13440 | 13450 | 13430 | 1727 |
| 276 | 20250512 | 150300 | 5549406105 | 13440 | 13440 | 13450 | 13420 | 4645 |
| 277 | 20250512 | 150200 | 5486987740 | 13440 | 13400 | 13440 | 13390 | 14941 |
| 278 | 20250512 | 150100 | 5286527730 | 13390 | 13400 | 13410 | 13390 | 697 |
| 279 | 20250512 | 150000 | 5277188570 | 13390 | 13390 | 13400 | 13380 | 10317 |
| 280 | 20250512 | 145900 | 5138965525 | 13380 | 13370 | 13390 | 13370 | 677 |
| 281 | 20250512 | 145800 | 5129908185 | 13370 | 13380 | 13390 | 13370 | 2851 |
| 282 | 20250512 | 145700 | 5091749225 | 13380 | 13390 | 13400 | 13350 | 8593 |
| 283 | 20250512 | 145600 | 4976795965 | 13390 | 13400 | 13400 | 13390 | 3272 |
| 284 | 20250512 | 145500 | 4932980825 | 13390 | 13390 | 13400 | 13380 | 3570 |
| 285 | 20250512 | 145400 | 4885170595 | 13390 | 13380 | 13390 | 13380 | 8441 |
| 286 | 20250512 | 145300 | 4772165505 | 13370 | 13380 | 13390 | 13370 | 3563 |
| 287 | 20250512 | 145200 | 4724492560 | 13380 | 13380 | 13380 | 13375 | 3071 |
| 288 | 20250512 | 145100 | 4683402865 | 13375 | 13370 | 13380 | 13370 | 778 |
| 289 | 20250512 | 145000 | 4672998405 | 13370 | 13370 | 13370 | 13360 | 3568 |
| 290 | 20250512 | 144900 | 4625294345 | 13350 | 13355 | 13360 | 13350 | 1421 |
| 291 | 20250512 | 144800 | 4606311260 | 13355 | 13350 | 13355 | 13340 | 1136 |
| 292 | 20250512 | 144700 | 4591145580 | 13350 | 13350 | 13360 | 13340 | 724 |
| 293 | 20250512 | 144600 | 4581476150 | 13350 | 13360 | 13360 | 13340 | 625 |
| 294 | 20250512 | 144500 | 4573129960 | 13350 | 13350 | 13360 | 13350 | 721 |
| 295 | 20250512 | 144400 | 4563502610 | 13360 | 13350 | 13360 | 13340 | 1348 |
| 296 | 20250512 | 144300 | 4545503560 | 13350 | 13350 | 13360 | 13350 | 382 |
| 297 | 20250512 | 144200 | 4540401510 | 13360 | 13360 | 13360 | 13350 | 710 |
| 298 | 20250512 | 144100 | 4530917730 | 13360 | 13370 | 13370 | 13350 | 2530 |
| 299 | 20250512 | 144000 | 4497108150 | 13360 | 13350 | 13370 | 13340 | 3345 |
| 300 | 20250512 | 143900 | 4452420500 | 13350 | 13350 | 13350 | 13350 | 418 |
| 301 | 20250512 | 143800 | 4446840200 | 13350 | 13350 | 13350 | 13350 | 858 |
| 302 | 20250512 | 143700 | 4435385900 | 13350 | 13340 | 13350 | 13340 | 1839 |
| 303 | 20250512 | 143600 | 4410837440 | 13340 | 13340 | 13350 | 13330 | 3081 |
| 304 | 20250512 | 143500 | 4369737100 | 13330 | 13335 | 13340 | 13330 | 697 |
| 305 | 20250512 | 143400 | 4360444145 | 13330 | 13340 | 13340 | 13330 | 832 |
| 306 | 20250512 | 143300 | 4349349265 | 13340 | 13340 | 13340 | 13330 | 1578 |
| 307 | 20250512 | 143200 | 4328302870 | 13340 | 13345 | 13345 | 13340 | 179 |
| 308 | 20250512 | 143100 | 4325914430 | 13340 | 13340 | 13340 | 13340 | 609 |
| 309 | 20250512 | 143000 | 4317790370 | 13340 | 13330 | 13340 | 13330 | 341 |
| 310 | 20250512 | 142900 | 4313243600 | 13330 | 13340 | 13350 | 13330 | 4138 |
| 311 | 20250512 | 142800 | 4258016810 | 13340 | 13340 | 13340 | 13340 | 796 |
| 312 | 20250512 | 142700 | 4247398170 | 13340 | 13340 | 13340 | 13340 | 647 |
| 313 | 20250512 | 142600 | 4238767190 | 13340 | 13340 | 13340 | 13340 | 218 |
| 314 | 20250512 | 142500 | 4235859070 | 13340 | 13340 | 13350 | 13340 | 322 |
| 315 | 20250512 | 142400 | 4231562700 | 13340 | 13340 | 13340 | 13340 | 2205 |
| 316 | 20250512 | 142300 | 4202148000 | 13340 | 13340 | 13340 | 13340 | 368 |
| 317 | 20250512 | 142200 | 4197238880 | 13340 | 13340 | 13340 | 13340 | 82 |
| 318 | 20250512 | 142100 | 4196145000 | 13350 | 13330 | 13350 | 13330 | 795 |
| 319 | 20250512 | 142000 | 4185541440 | 13330 | 13340 | 13340 | 13330 | 1794 |
| 320 | 20250512 | 141900 | 4161616750 | 13340 | 13340 | 13340 | 13330 | 1418 |
| 321 | 20250512 | 141800 | 4142701580 | 13340 | 13330 | 13340 | 13330 | 87 |
| 322 | 20250512 | 141700 | 4141541240 | 13330 | 13330 | 13340 | 13330 | 242 |
| 323 | 20250512 | 141600 | 4138315130 | 13330 | 13340 | 13340 | 13330 | 36 |
| 324 | 20250512 | 141500 | 4137835050 | 13330 | 13340 | 13340 | 13330 | 694 |
| 325 | 20250512 | 141400 | 4128583980 | 13340 | 13340 | 13350 | 13340 | 630 |
| 326 | 20250512 | 141300 | 4120179770 | 13340 | 13350 | 13350 | 13340 | 111 |
| 327 | 20250512 | 141200 | 4118697960 | 13340 | 13350 | 13350 | 13340 | 15 |
| 328 | 20250512 | 141100 | 4118497760 | 13340 | 13340 | 13340 | 13340 | 57 |
| 329 | 20250512 | 141000 | 4117737380 | 13340 | 13340 | 13350 | 13340 | 51 |
| 330 | 20250512 | 140900 | 4117056850 | 13340 | 13340 | 13350 | 13320 | 856 |
| 331 | 20250512 | 140800 | 4105637710 | 13340 | 13330 | 13340 | 13330 | 364 |
| 332 | 20250512 | 140700 | 4100783150 | 13330 | 13340 | 13340 | 13330 | 267 |
| 333 | 20250512 | 140600 | 4097224010 | 13340 | 13330 | 13340 | 13330 | 993 |
| 334 | 20250512 | 140500 | 4083978070 | 13330 | 13320 | 13330 | 13320 | 155 |
| 335 | 20250512 | 140400 | 4081911970 | 13340 | 13320 | 13340 | 13310 | 1553 |
| 336 | 20250512 | 140300 | 4061215300 | 13310 | 13310 | 13310 | 13310 | 207 |
| 337 | 20250512 | 140200 | 4058460130 | 13310 | 13320 | 13320 | 13310 | 36 |
| 338 | 20250512 | 140100 | 4057980750 | 13310 | 13310 | 13330 | 13310 | 1019 |
| 339 | 20250512 | 140000 | 4044411640 | 13330 | 13320 | 13330 | 13320 | 136 |
| 340 | 20250512 | 135900 | 4042600010 | 13330 | 13310 | 13330 | 13310 | 1171 |
| 341 | 20250512 | 135800 | 4027002280 | 13310 | 13310 | 13310 | 13310 | 159 |
| 342 | 20250512 | 135700 | 4024885990 | 13320 | 13330 | 13330 | 13310 | 3987 |
| 343 | 20250512 | 135600 | 3971778340 | 13330 | 13320 | 13330 | 13320 | 822 |
| 344 | 20250512 | 135500 | 3960826860 | 13320 | 13320 | 13320 | 13310 | 107 |
| 345 | 20250512 | 135400 | 3959401630 | 13320 | 13320 | 13330 | 13320 | 1666 |
| 346 | 20250512 | 135300 | 3937203740 | 13320 | 13330 | 13340 | 13320 | 2514 |
| 347 | 20250512 | 135200 | 3903684760 | 13320 | 13320 | 13320 | 13320 | 61 |
| 348 | 20250512 | 135100 | 3902872240 | 13320 | 13330 | 13330 | 13320 | 408 |
| 349 | 20250512 | 135000 | 3897434750 | 13330 | 13320 | 13330 | 13310 | 1711 |
| 350 | 20250512 | 134900 | 3874628890 | 13320 | 13310 | 13320 | 13310 | 329 |
| 351 | 20250512 | 134800 | 3870246890 | 13310 | 13320 | 13320 | 13310 | 62 |
| 352 | 20250512 | 134700 | 3869421090 | 13320 | 13320 | 13320 | 13320 | 18 |
| 353 | 20250512 | 134600 | 3869181330 | 13320 | 13330 | 13330 | 13320 | 1037 |
| 354 | 20250512 | 134500 | 3855368470 | 13320 | 13325 | 13330 | 13320 | 607 |
| 355 | 20250512 | 134400 | 3847282955 | 13325 | 13325 | 13325 | 13320 | 27 |
| 356 | 20250512 | 134300 | 3846923200 | 13330 | 13330 | 13330 | 13320 | 163 |
| 357 | 20250512 | 134200 | 3844750460 | 13330 | 13330 | 13330 | 13320 | 23 |
| 358 | 20250512 | 134100 | 3844443920 | 13330 | 13320 | 13330 | 13320 | 153 |
| 359 | 20250512 | 134000 | 3842404720 | 13330 | 13330 | 13330 | 13320 | 166 |
| 360 | 20250512 | 133900 | 3840191980 | 13330 | 13330 | 13330 | 13320 | 916 |
| 361 | 20250512 | 133800 | 3827982990 | 13330 | 13320 | 13330 | 13320 | 153 |
| 362 | 20250512 | 133700 | 3825944920 | 13320 | 13310 | 13330 | 13310 | 293 |
| 363 | 20250512 | 133600 | 3822044030 | 13310 | 13335 | 13335 | 13310 | 521 |
| 364 | 20250512 | 133500 | 3815108815 | 13330 | 13320 | 13340 | 13310 | 3515 |
| 365 | 20250512 | 133400 | 3768265245 | 13320 | 13310 | 13320 | 13300 | 276 |
| 366 | 20250512 | 133300 | 3764591205 | 13310 | 13320 | 13320 | 13310 | 109 |
| 367 | 20250512 | 133200 | 3763140365 | 13310 | 13310 | 13320 | 13310 | 209 |
| 368 | 20250512 | 133100 | 3760358335 | 13310 | 13300 | 13310 | 13300 | 21 |
| 369 | 20250512 | 133000 | 3760078925 | 13310 | 13320 | 13330 | 13310 | 1542 |
| 370 | 20250512 | 132900 | 3739538045 | 13310 | 13310 | 13320 | 13300 | 793 |
| 371 | 20250512 | 132800 | 3728983005 | 13310 | 13310 | 13310 | 13310 | 124 |
| 372 | 20250512 | 132700 | 3727332565 | 13310 | 13310 | 13310 | 13300 | 172 |
| 373 | 20250512 | 132600 | 3725043255 | 13310 | 13310 | 13310 | 13300 | 265 |
| 374 | 20250512 | 132500 | 3721516145 | 13300 | 13300 | 13310 | 13290 | 339 |
| 375 | 20250512 | 132400 | 3717007435 | 13300 | 13300 | 13300 | 13290 | 58 |
| 376 | 20250512 | 132300 | 3716236085 | 13300 | 13310 | 13320 | 13300 | 412 |
| 377 | 20250512 | 132200 | 3710752195 | 13310 | 13310 | 13310 | 13300 | 117 |
| 378 | 20250512 | 132100 | 3709195365 | 13310 | 13300 | 13310 | 13290 | 264 |
| 379 | 20250512 | 132000 | 3705684285 | 13290 | 13310 | 13310 | 13290 | 716 |
| 380 | 20250512 | 131900 | 3696160555 | 13310 | 13310 | 13310 | 13300 | 105 |
| 381 | 20250512 | 131800 | 3694763045 | 13310 | 13310 | 13320 | 13300 | 241 |
| 382 | 20250512 | 131700 | 3691555295 | 13320 | 13300 | 13320 | 13290 | 524 |
| 383 | 20250512 | 131600 | 3684583495 | 13290 | 13290 | 13290 | 13290 | 51 |
| 384 | 20250512 | 131500 | 3683905705 | 13300 | 13290 | 13310 | 13290 | 1415 |
| 385 | 20250512 | 131400 | 3665097505 | 13290 | 13290 | 13290 | 13290 | 372 |
| 386 | 20250512 | 131300 | 3660153625 | 13280 | 13280 | 13280 | 13280 | 33 |
| 387 | 20250512 | 131200 | 3659715385 | 13290 | 13290 | 13290 | 13290 | 21 |
| 388 | 20250512 | 131100 | 3659436295 | 13290 | 13280 | 13290 | 13270 | 175 |
| 389 | 20250512 | 131000 | 3657113455 | 13290 | 13300 | 13300 | 13290 | 90 |
| 390 | 20250512 | 130900 | 3655917285 | 13300 | 13280 | 13300 | 13270 | 930 |
| 391 | 20250512 | 130800 | 3643564905 | 13280 | 13280 | 13290 | 13270 | 247 |
| 392 | 20250512 | 130700 | 3640284865 | 13300 | 13300 | 13300 | 13290 | 150 |
| 393 | 20250512 | 130600 | 3638291215 | 13300 | 13310 | 13310 | 13300 | 721 |
| 394 | 20250512 | 130500 | 3628699015 | 13300 | 13300 | 13310 | 13300 | 419 |
| 395 | 20250512 | 130400 | 3623126265 | 13300 | 13280 | 13300 | 13280 | 3752 |
| 396 | 20250512 | 130300 | 3573238845 | 13280 | 13280 | 13290 | 13280 | 86 |
| 397 | 20250512 | 130200 | 3572096715 | 13280 | 13280 | 13290 | 13280 | 210 |
| 398 | 20250512 | 130100 | 3569307395 | 13290 | 13280 | 13290 | 13280 | 842 |
| 399 | 20250512 | 130000 | 3558124935 | 13280 | 13260 | 13280 | 13260 | 1043 |
| 400 | 20250512 | 125900 | 3544288225 | 13270 | 13270 | 13270 | 13260 | 297 |
| 401 | 20250512 | 125800 | 3540348985 | 13270 | 13270 | 13270 | 13270 | 8 |
| 402 | 20250512 | 125700 | 3540242825 | 13270 | 13260 | 13270 | 13260 | 113 |
| 403 | 20250512 | 125600 | 3538743965 | 13260 | 13270 | 13270 | 13260 | 68 |
| 404 | 20250512 | 125500 | 3537842265 | 13250 | 13260 | 13270 | 13240 | 906 |
| 405 | 20250512 | 125400 | 3525833585 | 13270 | 13260 | 13270 | 13260 | 438 |
| 406 | 20250512 | 125300 | 3520025505 | 13250 | 13260 | 13260 | 13250 | 364 |
| 407 | 20250512 | 125200 | 3515198905 | 13260 | 13250 | 13260 | 13250 | 20 |
| 408 | 20250512 | 125100 | 3514933745 | 13260 | 13260 | 13260 | 13260 | 64 |
| 409 | 20250512 | 125000 | 3514085105 | 13250 | 13250 | 13260 | 13250 | 8 |
| 410 | 20250512 | 124900 | 3513979095 | 13250 | 13250 | 13260 | 13250 | 60 |
| 411 | 20250512 | 124800 | 3513184085 | 13250 | 13250 | 13250 | 13250 | 181 |
| 412 | 20250512 | 124700 | 3510785835 | 13250 | 13250 | 13250 | 13250 | 162 |
| 413 | 20250512 | 124600 | 3508639335 | 13250 | 13260 | 13260 | 13250 | 109 |
| 414 | 20250512 | 124500 | 3507195035 | 13260 | 13260 | 13260 | 13250 | 1913 |
| 415 | 20250512 | 124400 | 3481837185 | 13260 | 13260 | 13260 | 13260 | 458 |
| 416 | 20250512 | 124300 | 3475764105 | 13270 | 13270 | 13270 | 13270 | 72 |
| 417 | 20250512 | 124200 | 3474808665 | 13270 | 13270 | 13280 | 13270 | 548 |
| 418 | 20250512 | 124100 | 3467536335 | 13270 | 13270 | 13270 | 13270 | 724 |
| 419 | 20250512 | 124000 | 3457928855 | 13270 | 13270 | 13270 | 13270 | 211 |
| 420 | 20250512 | 123900 | 3455128885 | 13270 | 13280 | 13290 | 13270 | 525 |
| 421 | 20250512 | 123800 | 3448157245 | 13280 | 13280 | 13280 | 13280 | 862 |
| 422 | 20250512 | 123700 | 3436709885 | 13280 | 13290 | 13290 | 13280 | 262 |
| 423 | 20250512 | 123600 | 3433228525 | 13280 | 13280 | 13280 | 13280 | 164 |
| 424 | 20250512 | 123500 | 3431050605 | 13280 | 13280 | 13280 | 13270 | 187 |
| 425 | 20250512 | 123400 | 3428568155 | 13280 | 13280 | 13280 | 13270 | 252 |
| 426 | 20250512 | 123300 | 3425221605 | 13290 | 13290 | 13300 | 13290 | 38 |
| 427 | 20250512 | 123200 | 3424716405 | 13290 | 13270 | 13300 | 13270 | 1889 |
| 428 | 20250512 | 123100 | 3399610505 | 13270 | 13270 | 13270 | 13270 | 208 |
| 429 | 20250512 | 123000 | 3396850345 | 13270 | 13270 | 13270 | 13260 | 389 |
| 430 | 20250512 | 122900 | 3391688355 | 13260 | 13260 | 13270 | 13260 | 5 |
| 431 | 20250512 | 122800 | 3391622045 | 13260 | 13270 | 13270 | 13260 | 974 |
| 432 | 20250512 | 122700 | 3378697115 | 13270 | 13270 | 13270 | 13270 | 49 |
| 433 | 20250512 | 122600 | 3378046885 | 13270 | 13270 | 13280 | 13270 | 193 |
| 434 | 20250512 | 122500 | 3375485005 | 13280 | 13280 | 13280 | 13280 | 0 |
| 435 | 20250512 | 122400 | 3375485005 | 13280 | 13280 | 13280 | 13270 | 135 |
| 436 | 20250512 | 122300 | 3373692245 | 13270 | 13270 | 13270 | 13270 | 4 |
| 437 | 20250512 | 122200 | 3373639165 | 13280 | 13280 | 13280 | 13280 | 8 |
| 438 | 20250512 | 122100 | 3373532925 | 13270 | 13270 | 13280 | 13260 | 323 |
| 439 | 20250512 | 122000 | 3369246635 | 13260 | 13270 | 13270 | 13260 | 342 |
| 440 | 20250512 | 121900 | 3364708335 | 13270 | 13270 | 13270 | 13270 | 98 |
| 441 | 20250512 | 121800 | 3363407875 | 13260 | 13270 | 13270 | 13260 | 237 |
| 442 | 20250512 | 121700 | 3360264065 | 13270 | 13280 | 13280 | 13270 | 366 |
| 443 | 20250512 | 121600 | 3355406675 | 13270 | 13280 | 13280 | 13270 | 174 |
| 444 | 20250512 | 121500 | 3353097195 | 13270 | 13270 | 13270 | 13270 | 44 |
| 445 | 20250512 | 121400 | 3352513315 | 13270 | 13280 | 13280 | 13270 | 235 |
| 446 | 20250512 | 121300 | 3349394225 | 13280 | 13270 | 13290 | 13270 | 236 |
| 447 | 20250512 | 121200 | 3346261555 | 13280 | 13290 | 13290 | 13280 | 1227 |
| 448 | 20250512 | 121100 | 3329961995 | 13290 | 13280 | 13290 | 13280 | 136 |
| 449 | 20250512 | 121000 | 3328154985 | 13270 | 13260 | 13270 | 13260 | 306 |
| 450 | 20250512 | 120900 | 3324094925 | 13260 | 13250 | 13260 | 13250 | 240 |
| 451 | 20250512 | 120800 | 3320913815 | 13250 | 13250 | 13250 | 13250 | 71 |
| 452 | 20250512 | 120700 | 3319973065 | 13240 | 13250 | 13260 | 13240 | 305 |
| 453 | 20250512 | 120600 | 3315933395 | 13250 | 13250 | 13260 | 13240 | 289 |
| 454 | 20250512 | 120500 | 3312104615 | 13250 | 13250 | 13260 | 13240 | 186 |
| 455 | 20250512 | 120400 | 3309640095 | 13240 | 13240 | 13250 | 13240 | 181 |
| 456 | 20250512 | 120300 | 3307242945 | 13240 | 13240 | 13240 | 13240 | 55 |
| 457 | 20250512 | 120200 | 3306514745 | 13260 | 13260 | 13260 | 13260 | 5 |
| 458 | 20250512 | 120100 | 3306448445 | 13240 | 13240 | 13260 | 13240 | 594 |
| 459 | 20250512 | 120000 | 3298583195 | 13250 | 13240 | 13250 | 13230 | 440 |
| 460 | 20250512 | 115900 | 3292756065 | 13240 | 13250 | 13250 | 13220 | 1241 |
| 461 | 20250512 | 115800 | 3276341285 | 13250 | 13260 | 13260 | 13250 | 1135 |
| 462 | 20250512 | 115700 | 3261300355 | 13270 | 13260 | 13270 | 13260 | 148 |
| 463 | 20250512 | 115600 | 3259337645 | 13260 | 13270 | 13270 | 13260 | 292 |
| 464 | 20250512 | 115500 | 3255465005 | 13260 | 13270 | 13280 | 13260 | 685 |
| 465 | 20250512 | 115400 | 3246375445 | 13280 | 13270 | 13280 | 13270 | 39 |
| 466 | 20250512 | 115300 | 3245857755 | 13270 | 13290 | 13290 | 13270 | 796 |
| 467 | 20250512 | 115200 | 3235293565 | 13280 | 13280 | 13290 | 13280 | 127 |
| 468 | 20250512 | 115100 | 3233605825 | 13280 | 13280 | 13290 | 13280 | 731 |
| 469 | 20250512 | 115000 | 3223898035 | 13280 | 13290 | 13290 | 13280 | 377 |
| 470 | 20250512 | 114900 | 3218888705 | 13300 | 13290 | 13300 | 13290 | 738 |
| 471 | 20250512 | 114800 | 3209080675 | 13290 | 13290 | 13300 | 13290 | 404 |
| 472 | 20250512 | 114700 | 3203710515 | 13300 | 13310 | 13310 | 13300 | 640 |
| 473 | 20250512 | 114600 | 3195198395 | 13310 | 13300 | 13310 | 13300 | 337 |
| 474 | 20250512 | 114500 | 3190716095 | 13310 | 13310 | 13310 | 13305 | 977 |
| 475 | 20250512 | 114400 | 3177712325 | 13320 | 13330 | 13330 | 13310 | 945 |
| 476 | 20250512 | 114300 | 3165131495 | 13330 | 13340 | 13340 | 13330 | 212 |
| 477 | 20250512 | 114200 | 3162305115 | 13340 | 13330 | 13340 | 13330 | 371 |
| 478 | 20250512 | 114100 | 3157357825 | 13330 | 13340 | 13340 | 13330 | 1266 |
| 479 | 20250512 | 114000 | 3140471705 | 13340 | 13330 | 13340 | 13330 | 3290 |
| 480 | 20250512 | 113900 | 3096614865 | 13340 | 13340 | 13360 | 13330 | 12296 |
| 481 | 20250512 | 113800 | 2932692545 | 13350 | 13350 | 13360 | 13350 | 690 |
| 482 | 20250512 | 113700 | 2923478065 | 13350 | 13350 | 13350 | 13350 | 133 |
| 483 | 20250512 | 113600 | 2921702515 | 13360 | 13360 | 13360 | 13350 | 1145 |
| 484 | 20250512 | 113500 | 2906410765 | 13370 | 13340 | 13370 | 13340 | 1323 |
| 485 | 20250512 | 113400 | 2888740775 | 13350 | 13320 | 13350 | 13320 | 1979 |
| 486 | 20250512 | 113300 | 2862342155 | 13320 | 13330 | 13330 | 13320 | 137 |
| 487 | 20250512 | 113200 | 2860517265 | 13330 | 13330 | 13330 | 13330 | 233 |
| 488 | 20250512 | 113100 | 2857411375 | 13330 | 13320 | 13340 | 13320 | 2028 |
| 489 | 20250512 | 113000 | 2830375835 | 13320 | 13330 | 13340 | 13320 | 1277 |
| 490 | 20250512 | 112900 | 2813352215 | 13330 | 13340 | 13340 | 13325 | 540 |
| 491 | 20250512 | 112800 | 2806153080 | 13340 | 13350 | 13350 | 13330 | 1284 |
| 492 | 20250512 | 112700 | 2789024130 | 13350 | 13350 | 13360 | 13350 | 994 |
| 493 | 20250512 | 112600 | 2775752480 | 13360 | 13360 | 13370 | 13350 | 403 |
| 494 | 20250512 | 112500 | 2770371330 | 13350 | 13380 | 13380 | 13350 | 2413 |
| 495 | 20250512 | 112400 | 2738139490 | 13380 | 13370 | 13380 | 13370 | 2382 |
| 496 | 20250512 | 112300 | 2706281290 | 13360 | 13380 | 13380 | 13360 | 2166 |
| 497 | 20250512 | 112200 | 2677320240 | 13380 | 13360 | 13380 | 13360 | 2621 |
| 498 | 20250512 | 112100 | 2642279185 | 13365 | 13380 | 13380 | 13360 | 1747 |
| 499 | 20250512 | 112000 | 2618934205 | 13380 | 13330 | 13380 | 13320 | 6901 |
| 500 | 20250512 | 111900 | 2526801285 | 13320 | 13320 | 13330 | 13300 | 931 |
| 501 | 20250512 | 111800 | 2514403295 | 13320 | 13310 | 13330 | 13290 | 3577 |
| 502 | 20250512 | 111700 | 2466732335 | 13310 | 13290 | 13310 | 13290 | 1504 |
| 503 | 20250512 | 111600 | 2446728945 | 13290 | 13300 | 13300 | 13290 | 1201 |
| 504 | 20250512 | 111500 | 2430761985 | 13300 | 13300 | 13310 | 13290 | 857 |
| 505 | 20250512 | 111400 | 2419362935 | 13300 | 13320 | 13320 | 13300 | 860 |
| 506 | 20250512 | 111300 | 2407922365 | 13320 | 13325 | 13330 | 13320 | 1547 |
| 507 | 20250512 | 111200 | 2387312640 | 13330 | 13320 | 13330 | 13310 | 1755 |
| 508 | 20250512 | 111100 | 2363943290 | 13320 | 13310 | 13325 | 13310 | 535 |
| 509 | 20250512 | 111000 | 2356816820 | 13320 | 13300 | 13320 | 13300 | 1322 |
| 510 | 20250512 | 110900 | 2339212800 | 13310 | 13280 | 13320 | 13280 | 3236 |
| 511 | 20250512 | 110800 | 2296163920 | 13300 | 13250 | 13300 | 13250 | 5189 |
| 512 | 20250512 | 110700 | 2227197690 | 13240 | 13270 | 13270 | 13240 | 833 |
| 513 | 20250512 | 110600 | 2216156920 | 13280 | 13280 | 13280 | 13270 | 812 |
| 514 | 20250512 | 110500 | 2205373660 | 13280 | 13290 | 13290 | 13280 | 936 |
| 515 | 20250512 | 110400 | 2192939720 | 13290 | 13290 | 13300 | 13280 | 1582 |
| 516 | 20250512 | 110300 | 2171914740 | 13290 | 13290 | 13300 | 13270 | 6723 |
| 517 | 20250512 | 110200 | 2082578320 | 13290 | 13280 | 13290 | 13270 | 1153 |
| 518 | 20250512 | 110100 | 2067269490 | 13270 | 13280 | 13290 | 13270 | 2018 |
| 519 | 20250512 | 110000 | 2040478940 | 13280 | 13270 | 13290 | 13260 | 6799 |
| 520 | 20250512 | 105900 | 1950169020 | 13270 | 13270 | 13280 | 13270 | 975 |
| 521 | 20250512 | 105800 | 1937223520 | 13280 | 13250 | 13280 | 13250 | 2991 |
| 522 | 20250512 | 105700 | 1897541570 | 13260 | 13250 | 13260 | 13240 | 1846 |
| 523 | 20250512 | 105600 | 1873074330 | 13250 | 13250 | 13250 | 13240 | 587 |
| 524 | 20250512 | 105500 | 1865296830 | 13240 | 13250 | 13250 | 13240 | 534 |
| 525 | 20250512 | 105400 | 1858223330 | 13240 | 13240 | 13260 | 13240 | 1436 |
| 526 | 20250512 | 105300 | 1839198570 | 13240 | 13250 | 13250 | 13240 | 1940 |
| 527 | 20250512 | 105200 | 1813511950 | 13250 | 13240 | 13250 | 13210 | 2349 |
| 528 | 20250512 | 105100 | 1782425230 | 13230 | 13210 | 13230 | 13200 | 3166 |
| 529 | 20250512 | 105000 | 1740572850 | 13200 | 13200 | 13210 | 13190 | 2427 |
| 530 | 20250512 | 104900 | 1708536380 | 13190 | 13190 | 13200 | 13190 | 134 |
| 531 | 20250512 | 104800 | 1706768870 | 13200 | 13190 | 13200 | 13180 | 537 |
| 532 | 20250512 | 104700 | 1699689320 | 13190 | 13200 | 13200 | 13190 | 191 |
| 533 | 20250512 | 104600 | 1697168270 | 13190 | 13200 | 13210 | 13190 | 141 |
| 534 | 20250512 | 104500 | 1695306740 | 13210 | 13200 | 13210 | 13190 | 1502 |
| 535 | 20250512 | 104400 | 1675474660 | 13200 | 13180 | 13200 | 13170 | 2214 |
| 536 | 20250512 | 104300 | 1646272920 | 13180 | 13190 | 13190 | 13180 | 1116 |
| 537 | 20250512 | 104200 | 1631555200 | 13190 | 13200 | 13200 | 13190 | 1068 |
| 538 | 20250512 | 104100 | 1617464000 | 13190 | 13190 | 13200 | 13190 | 618 |
| 539 | 20250512 | 104000 | 1609312210 | 13190 | 13195 | 13200 | 13190 | 1044 |
| 540 | 20250512 | 103900 | 1595540820 | 13200 | 13210 | 13210 | 13190 | 495 |
| 541 | 20250512 | 103800 | 1589003540 | 13210 | 13170 | 13210 | 13170 | 7024 |
| 542 | 20250512 | 103700 | 1496324790 | 13170 | 13170 | 13170 | 13170 | 0 |
| 543 | 20250512 | 103600 | 1496324790 | 13170 | 13180 | 13190 | 13170 | 755 |
| 544 | 20250512 | 103500 | 1486372510 | 13170 | 13190 | 13190 | 13170 | 28 |
| 545 | 20250512 | 103400 | 1486003730 | 13190 | 13160 | 13190 | 13150 | 1018 |
| 546 | 20250512 | 103300 | 1472584350 | 13170 | 13140 | 13170 | 13140 | 1295 |
| 547 | 20250512 | 103200 | 1455547640 | 13140 | 13150 | 13150 | 13130 | 1907 |
| 548 | 20250512 | 103100 | 1430486990 | 13140 | 13150 | 13150 | 13140 | 89 |
| 549 | 20250512 | 103000 | 1429316690 | 13150 | 13150 | 13150 | 13150 | 137 |
| 550 | 20250512 | 102900 | 1427515140 | 13150 | 13150 | 13160 | 13150 | 1054 |
| 551 | 20250512 | 102800 | 1413655030 | 13150 | 13160 | 13160 | 13150 | 71 |
| 552 | 20250512 | 102700 | 1412720910 | 13160 | 13160 | 13170 | 13150 | 662 |
| 553 | 20250512 | 102600 | 1404008810 | 13160 | 13170 | 13170 | 13160 | 124 |
| 554 | 20250512 | 102500 | 1402376960 | 13170 | 13170 | 13180 | 13160 | 634 |
| 555 | 20250512 | 102400 | 1394027140 | 13170 | 13170 | 13180 | 13160 | 1048 |
| 556 | 20250512 | 102300 | 1380219490 | 13170 | 13150 | 13190 | 13150 | 5681 |
| 557 | 20250512 | 102200 | 1305383430 | 13140 | 13140 | 13140 | 13140 | 842 |
| 558 | 20250512 | 102100 | 1294319550 | 13140 | 13130 | 13140 | 13130 | 257 |
| 559 | 20250512 | 102000 | 1290944715 | 13140 | 13130 | 13140 | 13130 | 1879 |
| 560 | 20250512 | 101900 | 1266258345 | 13130 | 13130 | 13130 | 13120 | 609 |
| 561 | 20250512 | 101800 | 1258262675 | 13130 | 13110 | 13130 | 13110 | 3386 |
| 562 | 20250512 | 101700 | 1213841085 | 13100 | 13110 | 13110 | 13100 | 55 |
| 563 | 20250512 | 101600 | 1213120215 | 13110 | 13110 | 13110 | 13100 | 146 |
| 564 | 20250512 | 101500 | 1211206305 | 13090 | 13090 | 13110 | 13090 | 2008 |
| 565 | 20250512 | 101400 | 1184910375 | 13080 | 13090 | 13100 | 13080 | 542 |
| 566 | 20250512 | 101300 | 1177815265 | 13090 | 13060 | 13090 | 13060 | 1722 |
| 567 | 20250512 | 101200 | 1155297135 | 13070 | 13070 | 13080 | 13070 | 166 |
| 568 | 20250512 | 101100 | 1153127505 | 13070 | 13060 | 13070 | 13060 | 597 |
| 569 | 20250512 | 101000 | 1145324725 | 13060 | 13060 | 13070 | 13050 | 804 |
| 570 | 20250512 | 100900 | 1134826285 | 13060 | 13060 | 13070 | 13060 | 152 |
| 571 | 20250512 | 100800 | 1132840665 | 13060 | 13070 | 13080 | 13060 | 680 |
| 572 | 20250512 | 100700 | 1123952995 | 13070 | 13080 | 13080 | 13070 | 569 |
| 573 | 20250512 | 100600 | 1116515525 | 13070 | 13070 | 13090 | 13060 | 878 |
| 574 | 20250512 | 100500 | 1105042095 | 13080 | 13100 | 13100 | 13080 | 459 |
| 575 | 20250512 | 100400 | 1099037925 | 13080 | 13100 | 13100 | 13080 | 309 |
| 576 | 20250512 | 100300 | 1094993855 | 13100 | 13100 | 13100 | 13100 | 348 |
| 577 | 20250512 | 100200 | 1090435055 | 13100 | 13100 | 13100 | 13100 | 288 |
| 578 | 20250512 | 100100 | 1086662255 | 13110 | 13110 | 13110 | 13100 | 742 |
| 579 | 20250512 | 100000 | 1076941635 | 13110 | 13110 | 13110 | 13110 | 402 |
| 580 | 20250512 | 095900 | 1071671415 | 13100 | 13110 | 13110 | 13100 | 215 |
| 581 | 20250512 | 095800 | 1068852995 | 13100 | 13100 | 13100 | 13090 | 692 |
| 582 | 20250512 | 095700 | 1059787825 | 13110 | 13110 | 13110 | 13110 | 52 |
| 583 | 20250512 | 095600 | 1059106105 | 13100 | 13120 | 13120 | 13100 | 249 |
| 584 | 20250512 | 095500 | 1055842125 | 13120 | 13110 | 13120 | 13100 | 370 |
| 585 | 20250512 | 095400 | 1050991575 | 13100 | 13110 | 13110 | 13100 | 442 |
| 586 | 20250512 | 095300 | 1045200015 | 13110 | 13120 | 13120 | 13110 | 687 |
| 587 | 20250512 | 095200 | 1036193435 | 13120 | 13110 | 13120 | 13110 | 63 |
| 588 | 20250512 | 095100 | 1035367105 | 13120 | 13110 | 13120 | 13100 | 883 |
| 589 | 20250512 | 095000 | 1023790795 | 13110 | 13110 | 13120 | 13100 | 541 |
| 590 | 20250512 | 094900 | 1016698105 | 13110 | 13110 | 13110 | 13100 | 174 |
| 591 | 20250512 | 094800 | 1014417995 | 13100 | 13100 | 13100 | 13100 | 394 |
| 592 | 20250512 | 094700 | 1009256595 | 13110 | 13110 | 13110 | 13100 | 777 |
| 593 | 20250512 | 094600 | 999070175 | 13110 | 13120 | 13120 | 13110 | 638 |
| 594 | 20250512 | 094500 | 990702595 | 13110 | 13120 | 13120 | 13110 | 283 |
| 595 | 20250512 | 094400 | 986989675 | 13120 | 13130 | 13130 | 13120 | 244 |
| 596 | 20250512 | 094300 | 983787385 | 13140 | 13140 | 13150 | 13140 | 938 |
| 597 | 20250512 | 094200 | 971457295 | 13150 | 13140 | 13150 | 13140 | 274 |
| 598 | 20250512 | 094100 | 967856345 | 13150 | 13120 | 13150 | 13120 | 1802 |
| 599 | 20250512 | 094000 | 944194255 | 13120 | 13105 | 13120 | 13100 | 1830 |
| 600 | 20250512 | 093900 | 920215850 | 13110 | 13105 | 13110 | 13105 | 132 |
| 601 | 20250512 | 093800 | 918485355 | 13110 | 13110 | 13110 | 13100 | 166 |
| 602 | 20250512 | 093700 | 916309305 | 13110 | 13110 | 13120 | 13100 | 1404 |
| 603 | 20250512 | 093600 | 897899115 | 13110 | 13100 | 13110 | 13090 | 466 |
| 604 | 20250512 | 093500 | 891794535 | 13100 | 13070 | 13100 | 13070 | 571 |
| 605 | 20250512 | 093400 | 884325935 | 13060 | 13080 | 13080 | 13060 | 859 |
| 606 | 20250512 | 093300 | 873101745 | 13080 | 13080 | 13080 | 13080 | 231 |
| 607 | 20250512 | 093200 | 870080265 | 13080 | 13080 | 13080 | 13080 | 134 |
| 608 | 20250512 | 093100 | 868327545 | 13080 | 13060 | 13090 | 13060 | 1459 |
| 609 | 20250512 | 093000 | 849261815 | 13050 | 13060 | 13065 | 13050 | 518 |
| 610 | 20250512 | 092900 | 842496725 | 13060 | 13070 | 13070 | 13060 | 564 |
| 611 | 20250512 | 092800 | 835129285 | 13070 | 13080 | 13080 | 13060 | 705 |
| 612 | 20250512 | 092700 | 825918755 | 13050 | 13070 | 13080 | 13050 | 6062 |
| 613 | 20250512 | 092600 | 746778555 | 13060 | 13060 | 13070 | 13060 | 659 |
| 614 | 20250512 | 092500 | 738171345 | 13060 | 13065 | 13070 | 13060 | 550 |
| 615 | 20250512 | 092400 | 730986370 | 13060 | 13080 | 13080 | 13060 | 601 |
| 616 | 20250512 | 092300 | 723128850 | 13080 | 13090 | 13090 | 13070 | 470 |
| 617 | 20250512 | 092200 | 716979510 | 13090 | 13080 | 13090 | 13060 | 2325 |
| 618 | 20250512 | 092100 | 686589860 | 13090 | 13090 | 13090 | 13080 | 726 |
| 619 | 20250512 | 092000 | 677092290 | 13090 | 13080 | 13090 | 13070 | 1378 |
| 620 | 20250512 | 091900 | 659069590 | 13080 | 13080 | 13080 | 13060 | 926 |
| 621 | 20250512 | 091800 | 646969410 | 13080 | 13110 | 13110 | 13080 | 1640 |
| 622 | 20250512 | 091700 | 625498450 | 13110 | 13130 | 13130 | 13110 | 664 |
| 623 | 20250512 | 091600 | 616789310 | 13120 | 13090 | 13130 | 13090 | 739 |
| 624 | 20250512 | 091500 | 607101710 | 13080 | 13060 | 13090 | 13060 | 2043 |
| 625 | 20250512 | 091400 | 580383680 | 13060 | 13080 | 13080 | 13060 | 3073 |
| 626 | 20250512 | 091300 | 540209180 | 13080 | 13110 | 13110 | 13080 | 2106 |
| 627 | 20250512 | 091200 | 512624570 | 13130 | 13120 | 13140 | 13110 | 738 |
| 628 | 20250512 | 091100 | 502937400 | 13120 | 13150 | 13170 | 13120 | 1718 |
| 629 | 20250512 | 091000 | 480365640 | 13160 | 13170 | 13170 | 13160 | 356 |
| 630 | 20250512 | 090900 | 475679220 | 13165 | 13150 | 13170 | 13140 | 929 |
| 631 | 20250512 | 090800 | 463458330 | 13150 | 13130 | 13170 | 13130 | 4251 |
| 632 | 20250512 | 090700 | 407542210 | 13130 | 13130 | 13140 | 13110 | 632 |
| 633 | 20250512 | 090600 | 399249020 | 13130 | 13150 | 13150 | 13130 | 1184 |
| 634 | 20250512 | 090500 | 383695650 | 13150 | 13160 | 13160 | 13140 | 5530 |
| 635 | 20250512 | 090400 | 310970930 | 13160 | 13160 | 13170 | 13160 | 1001 |
| 636 | 20250512 | 090300 | 297792350 | 13160 | 13160 | 13170 | 13150 | 3058 |
| 637 | 20250512 | 090200 | 257549090 | 13160 | 13170 | 13180 | 13150 | 1534 |
| 638 | 20250512 | 090100 | 237354580 | 13180 | 13150 | 13190 | 13130 | 4070 |
| 639 | 20250512 | 090000 | 183744230 | 13150 | 13110 | 13170 | 13070 | 13999 |