34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 15403 |
| 3 | 20230731 | 193600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20230731 | 193500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20230731 | 193400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20230731 | 193300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20230731 | 193200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20230731 | 193100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20230731 | 193000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20230731 | 192900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20230731 | 192800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20230731 | 192700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20230731 | 192600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20230731 | 192500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20230731 | 192400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20230731 | 192300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20230731 | 192200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20230731 | 192100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20230731 | 192000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20230731 | 191900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20230731 | 191800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20230731 | 191700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20230731 | 191600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20230731 | 191500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20230731 | 191400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20230731 | 191300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20230731 | 191200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20230731 | 191100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20230731 | 191000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20230731 | 190900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20230731 | 190800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20230731 | 190700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 15403 |
| 33 | 20230731 | 190600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20230731 | 190500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20230731 | 190400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20230731 | 190300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20230731 | 190200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20230731 | 190100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20230731 | 190000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20230731 | 185900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20230731 | 185800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20230731 | 185700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20230731 | 185600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20230731 | 185500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20230731 | 185400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20230731 | 185300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20230731 | 185200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20230731 | 185100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20230731 | 185000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20230731 | 184900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20230731 | 184800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20230731 | 184700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20230731 | 184600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20230731 | 184500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20230731 | 184400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20230731 | 184300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20230731 | 184200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20230731 | 184100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20230731 | 184000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20230731 | 183900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20230731 | 183800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20230731 | 183700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 15403 |
| 63 | 20230731 | 183600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20230731 | 183500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20230731 | 183400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20230731 | 183300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20230731 | 183200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20230731 | 183100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20230731 | 183000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20230731 | 182900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20230731 | 182800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20230731 | 182700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20230731 | 182600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20230731 | 182500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20230731 | 182400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20230731 | 182300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20230731 | 182200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20230731 | 182100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20230731 | 182000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20230731 | 181900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20230731 | 181800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20230731 | 181700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20230731 | 181600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20230731 | 181500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20230731 | 181400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20230731 | 181300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20230731 | 181200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20230731 | 181100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20230731 | 181000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20230731 | 180900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20230731 | 180800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20230731 | 180700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 15403 |
| 93 | 20230731 | 180600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20230731 | 180500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20230731 | 180400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20230731 | 180300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20230731 | 180200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20230731 | 180100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20230731 | 180000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20230731 | 175900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20230731 | 175800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20230731 | 175700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20230731 | 175600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20230731 | 175500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20230731 | 175400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20230731 | 175300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20230731 | 175200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20230731 | 175100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20230731 | 175000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20230731 | 174900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20230731 | 174800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20230731 | 174700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20230731 | 174600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20230731 | 174500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20230731 | 174400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20230731 | 174300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20230731 | 174200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20230731 | 174100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20230731 | 174000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20230731 | 173900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20230731 | 173800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20230731 | 173700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 15403 |
| 123 | 20230731 | 173600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20230731 | 173500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20230731 | 173400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20230731 | 173300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20230731 | 173200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20230731 | 173100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20230731 | 173000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20230731 | 172900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20230731 | 172800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20230731 | 172700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20230731 | 172600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20230731 | 172500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20230731 | 172400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20230731 | 172300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20230731 | 172200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20230731 | 172100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20230731 | 172000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20230731 | 171900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20230731 | 171800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20230731 | 171700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20230731 | 171600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20230731 | 171500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20230731 | 171400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20230731 | 171300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20230731 | 171200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20230731 | 171100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20230731 | 171000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20230731 | 170900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20230731 | 170800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20230731 | 170700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 15403 |
| 153 | 20230731 | 170600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20230731 | 170500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20230731 | 170400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20230731 | 170300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20230731 | 170200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20230731 | 170100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20230731 | 170000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20230731 | 165900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20230731 | 165800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20230731 | 165700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20230731 | 165600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20230731 | 165500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20230731 | 165400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20230731 | 165300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20230731 | 165200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20230731 | 165100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20230731 | 165000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20230731 | 164900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20230731 | 164800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20230731 | 164700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20230731 | 164600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20230731 | 164500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20230731 | 164400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20230731 | 164300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20230731 | 164200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20230731 | 164100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20230731 | 164000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20230731 | 163900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20230731 | 163800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20230731 | 163700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 15403 |
| 183 | 20230731 | 163600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20230731 | 163500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20230731 | 163400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20230731 | 163300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20230731 | 163200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20230731 | 163100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20230731 | 163000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20230731 | 162900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20230731 | 162800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20230731 | 162700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20230731 | 162600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20230731 | 162500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20230731 | 162400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20230731 | 162300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20230731 | 162200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20230731 | 162100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20230731 | 162000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20230731 | 161900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20230731 | 161800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20230731 | 161700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20230731 | 161600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20230731 | 161500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20230731 | 161400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20230731 | 161300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20230731 | 161200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20230731 | 161100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20230731 | 161000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20230731 | 160900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20230731 | 160800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20230731 | 160700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 15403 |
| 213 | 20230731 | 160600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20230731 | 160500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20230731 | 160400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20230731 | 160300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20230731 | 160200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20230731 | 160100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20230731 | 160000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20230731 | 155900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20230731 | 155800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20230731 | 155700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20230731 | 155600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20230731 | 155500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20230731 | 155400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20230731 | 155300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20230731 | 155200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20230731 | 155100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20230731 | 155000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20230731 | 154900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20230731 | 154800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20230731 | 154700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20230731 | 154600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20230731 | 154500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20230731 | 154400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20230731 | 154300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20230731 | 154200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20230731 | 154100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20230731 | 154000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20230731 | 153900 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20230731 | 153800 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20230731 | 153700 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 15403 |
| 243 | 20230731 | 153600 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20230731 | 153500 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20230731 | 153400 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20230731 | 153300 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20230731 | 153200 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20230731 | 153100 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20230731 | 153000 | 6019402550 | 39700 | 39700 | 39700 | 39700 | 15403 |
| 250 | 20230731 | 152900 | 5407903450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20230731 | 152800 | 5407903450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20230731 | 152700 | 5407903450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20230731 | 152600 | 5407903450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20230731 | 152500 | 5407903450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20230731 | 152400 | 5407903450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20230731 | 152300 | 5407903450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20230731 | 152200 | 5407903450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20230731 | 152100 | 5407903450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20230731 | 152000 | 5407903450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20230731 | 151900 | 5407903450 | 39900 | 39850 | 39900 | 39800 | 293 |
| 261 | 20230731 | 151800 | 5396227700 | 39850 | 39900 | 39900 | 39800 | 98 |
| 262 | 20230731 | 151700 | 5392321150 | 39850 | 39900 | 39900 | 39850 | 996 |
| 263 | 20230731 | 151600 | 5352593550 | 39900 | 39900 | 39900 | 39850 | 372 |
| 264 | 20230731 | 151500 | 5337751050 | 39900 | 39850 | 39900 | 39850 | 488 |
| 265 | 20230731 | 151400 | 5318280300 | 39900 | 39900 | 39950 | 39850 | 908 |
| 266 | 20230731 | 151300 | 5282054050 | 39900 | 39850 | 39900 | 39850 | 726 |
| 267 | 20230731 | 151200 | 5253087350 | 39900 | 39900 | 39900 | 39850 | 382 |
| 268 | 20230731 | 151100 | 5237845850 | 39850 | 39900 | 39900 | 39850 | 829 |
| 269 | 20230731 | 151000 | 5204769150 | 39900 | 39900 | 39900 | 39850 | 681 |
| 270 | 20230731 | 150900 | 5177603850 | 39850 | 39900 | 39900 | 39850 | 812 |
| 271 | 20230731 | 150800 | 5145220450 | 39900 | 39850 | 39900 | 39850 | 483 |
| 272 | 20230731 | 150700 | 5125955950 | 39850 | 39850 | 39900 | 39850 | 545 |
| 273 | 20230731 | 150600 | 5104211350 | 39850 | 39850 | 39900 | 39850 | 727 |
| 274 | 20230731 | 150500 | 5075210650 | 39850 | 39900 | 39900 | 39850 | 558 |
| 275 | 20230731 | 150400 | 5052960800 | 39900 | 39850 | 39900 | 39800 | 722 |
| 276 | 20230731 | 150300 | 5024182000 | 39850 | 39850 | 39900 | 39800 | 724 |
| 277 | 20230731 | 150200 | 4995319500 | 39850 | 39900 | 39900 | 39850 | 531 |
| 278 | 20230731 | 150100 | 4974132900 | 39900 | 39900 | 39900 | 39750 | 1537 |
| 279 | 20230731 | 150000 | 4912917250 | 39900 | 39850 | 39900 | 39850 | 593 |
| 280 | 20230731 | 145900 | 4889257400 | 39850 | 39900 | 39900 | 39850 | 493 |
| 281 | 20230731 | 145800 | 4869587000 | 39850 | 39850 | 39900 | 39850 | 734 |
| 282 | 20230731 | 145700 | 4840314750 | 39900 | 39850 | 39900 | 39850 | 186 |
| 283 | 20230731 | 145600 | 4832899850 | 39850 | 39900 | 39900 | 39800 | 1069 |
| 284 | 20230731 | 145500 | 4790297950 | 39850 | 39850 | 39900 | 39800 | 1151 |
| 285 | 20230731 | 145400 | 4744428200 | 39850 | 39900 | 39900 | 39850 | 318 |
| 286 | 20230731 | 145300 | 4731740150 | 39850 | 39900 | 39900 | 39850 | 475 |
| 287 | 20230731 | 145200 | 4712787850 | 39850 | 39900 | 39900 | 39850 | 1236 |
| 288 | 20230731 | 145100 | 4663513450 | 39850 | 39850 | 39900 | 39800 | 730 |
| 289 | 20230731 | 145000 | 4634403100 | 39850 | 39900 | 39900 | 39850 | 376 |
| 290 | 20230731 | 144900 | 4619408850 | 39850 | 39850 | 39900 | 39800 | 618 |
| 291 | 20230731 | 144800 | 4594761800 | 39850 | 39800 | 39900 | 39800 | 543 |
| 292 | 20230731 | 144700 | 4573113350 | 39850 | 39850 | 39900 | 39850 | 833 |
| 293 | 20230731 | 144600 | 4539897200 | 39850 | 39900 | 39900 | 39850 | 237 |
| 294 | 20230731 | 144500 | 4530443650 | 39900 | 39850 | 39950 | 39850 | 797 |
| 295 | 20230731 | 144400 | 4498657300 | 39850 | 39900 | 39900 | 39850 | 489 |
| 296 | 20230731 | 144300 | 4479146900 | 39850 | 39900 | 39900 | 39850 | 505 |
| 297 | 20230731 | 144200 | 4458998750 | 39900 | 39900 | 39900 | 39850 | 437 |
| 298 | 20230731 | 144100 | 4441568200 | 39900 | 39900 | 39900 | 39850 | 546 |
| 299 | 20230731 | 144000 | 4419787850 | 39850 | 39850 | 39900 | 39800 | 708 |
| 300 | 20230731 | 143900 | 4391571000 | 39800 | 39800 | 39900 | 39800 | 415 |
| 301 | 20230731 | 143800 | 4375033700 | 39850 | 39900 | 39900 | 39750 | 828 |
| 302 | 20230731 | 143700 | 4342038600 | 39900 | 39900 | 39950 | 39850 | 747 |
| 303 | 20230731 | 143600 | 4312231100 | 39900 | 39900 | 39900 | 39850 | 752 |
| 304 | 20230731 | 143500 | 4282228550 | 39900 | 39900 | 39900 | 39850 | 247 |
| 305 | 20230731 | 143400 | 4272373500 | 39900 | 39850 | 39900 | 39850 | 600 |
| 306 | 20230731 | 143300 | 4248437100 | 39850 | 39850 | 39900 | 39800 | 784 |
| 307 | 20230731 | 143200 | 4217177400 | 39900 | 39900 | 39900 | 39850 | 478 |
| 308 | 20230731 | 143100 | 4198105650 | 39900 | 39900 | 39900 | 39800 | 267 |
| 309 | 20230731 | 143000 | 4187458750 | 39900 | 39900 | 39950 | 39850 | 973 |
| 310 | 20230731 | 142900 | 4148637150 | 39850 | 39900 | 39900 | 39850 | 421 |
| 311 | 20230731 | 142800 | 4131843100 | 39900 | 39900 | 39900 | 39850 | 420 |
| 312 | 20230731 | 142700 | 4115085300 | 39900 | 39900 | 39900 | 39850 | 801 |
| 313 | 20230731 | 142600 | 4083125700 | 39850 | 39900 | 39900 | 39850 | 638 |
| 314 | 20230731 | 142500 | 4057683400 | 39850 | 39900 | 39900 | 39850 | 670 |
| 315 | 20230731 | 142400 | 4030956550 | 39900 | 39900 | 39900 | 39850 | 614 |
| 316 | 20230731 | 142300 | 4006471600 | 39900 | 39900 | 39900 | 39850 | 749 |
| 317 | 20230731 | 142200 | 3976586950 | 39900 | 39850 | 39900 | 39850 | 543 |
| 318 | 20230731 | 142100 | 3954921450 | 39900 | 39850 | 39900 | 39850 | 797 |
| 319 | 20230731 | 142000 | 3923141200 | 39850 | 39850 | 39850 | 39800 | 751 |
| 320 | 20230731 | 141900 | 3893214100 | 39900 | 39850 | 39900 | 39800 | 728 |
| 321 | 20230731 | 141800 | 3864201850 | 39850 | 39850 | 39850 | 39800 | 660 |
| 322 | 20230731 | 141700 | 3837900950 | 39800 | 39850 | 39850 | 39800 | 516 |
| 323 | 20230731 | 141600 | 3817338550 | 39800 | 39850 | 39850 | 39800 | 587 |
| 324 | 20230731 | 141500 | 3793946750 | 39800 | 39850 | 39850 | 39800 | 643 |
| 325 | 20230731 | 141400 | 3768323500 | 39850 | 39800 | 39850 | 39800 | 798 |
| 326 | 20230731 | 141300 | 3736557250 | 39800 | 39850 | 39850 | 39800 | 814 |
| 327 | 20230731 | 141200 | 3704142950 | 39850 | 39800 | 39850 | 39800 | 789 |
| 328 | 20230731 | 141100 | 3672717200 | 39800 | 39750 | 39800 | 39750 | 580 |
| 329 | 20230731 | 141000 | 3649635450 | 39800 | 39800 | 39850 | 39750 | 986 |
| 330 | 20230731 | 140900 | 3610379050 | 39800 | 39750 | 39800 | 39750 | 473 |
| 331 | 20230731 | 140800 | 3591567900 | 39750 | 39800 | 39800 | 39750 | 758 |
| 332 | 20230731 | 140700 | 3561415900 | 39750 | 39800 | 39850 | 39750 | 944 |
| 333 | 20230731 | 140600 | 3523843000 | 39750 | 39750 | 39800 | 39700 | 369 |
| 334 | 20230731 | 140500 | 3509161200 | 39750 | 39750 | 39750 | 39700 | 551 |
| 335 | 20230731 | 140400 | 3487264700 | 39750 | 39700 | 39750 | 39700 | 505 |
| 336 | 20230731 | 140300 | 3467191050 | 39750 | 39800 | 39800 | 39750 | 774 |
| 337 | 20230731 | 140200 | 3436401300 | 39750 | 39800 | 39800 | 39750 | 532 |
| 338 | 20230731 | 140100 | 3415241300 | 39800 | 39800 | 39800 | 39750 | 754 |
| 339 | 20230731 | 140000 | 3385241700 | 39800 | 39800 | 39800 | 39750 | 441 |
| 340 | 20230731 | 135900 | 3367690100 | 39750 | 39800 | 39800 | 39750 | 576 |
| 341 | 20230731 | 135800 | 3344768850 | 39800 | 39800 | 39800 | 39750 | 418 |
| 342 | 20230731 | 135700 | 3328133200 | 39800 | 39750 | 39800 | 39750 | 645 |
| 343 | 20230731 | 135600 | 3302492850 | 39700 | 39750 | 39750 | 39650 | 403 |
| 344 | 20230731 | 135500 | 3286479000 | 39750 | 39750 | 39750 | 39650 | 836 |
| 345 | 20230731 | 135400 | 3253280350 | 39750 | 39700 | 39750 | 39650 | 1065 |
| 346 | 20230731 | 135300 | 3210986800 | 39750 | 39650 | 39750 | 39650 | 1197 |
| 347 | 20230731 | 135200 | 3163451900 | 39650 | 39650 | 39700 | 39650 | 497 |
| 348 | 20230731 | 135100 | 3143739500 | 39650 | 39650 | 39650 | 39600 | 572 |
| 349 | 20230731 | 135000 | 3121066250 | 39700 | 39600 | 39700 | 39600 | 1205 |
| 350 | 20230731 | 134900 | 3073302550 | 39700 | 39550 | 39700 | 39550 | 2683 |
| 351 | 20230731 | 134800 | 2967049800 | 39600 | 39550 | 39600 | 39550 | 683 |
| 352 | 20230731 | 134700 | 2940011150 | 39600 | 39500 | 39600 | 39500 | 1607 |
| 353 | 20230731 | 134600 | 2876439850 | 39550 | 39450 | 39550 | 39400 | 2265 |
| 354 | 20230731 | 134500 | 2787007700 | 39450 | 39450 | 39450 | 39400 | 102 |
| 355 | 20230731 | 134400 | 2782983850 | 39400 | 39450 | 39450 | 39400 | 62 |
| 356 | 20230731 | 134300 | 2780538000 | 39450 | 39500 | 39500 | 39400 | 87 |
| 357 | 20230731 | 134200 | 2777103650 | 39500 | 39450 | 39500 | 39450 | 99 |
| 358 | 20230731 | 134100 | 2773193200 | 39450 | 39450 | 39450 | 39400 | 164 |
| 359 | 20230731 | 134000 | 2766723950 | 39450 | 39450 | 39450 | 39400 | 66 |
| 360 | 20230731 | 133900 | 2764120300 | 39400 | 39400 | 39450 | 39400 | 4 |
| 361 | 20230731 | 133800 | 2763962650 | 39400 | 39450 | 39450 | 39400 | 29 |
| 362 | 20230731 | 133700 | 2762818900 | 39450 | 39450 | 39450 | 39450 | 153 |
| 363 | 20230731 | 133600 | 2756783050 | 39450 | 39450 | 39450 | 39400 | 281 |
| 364 | 20230731 | 133500 | 2745697650 | 39500 | 39450 | 39500 | 39450 | 3 |
| 365 | 20230731 | 133400 | 2745579250 | 39450 | 39450 | 39500 | 39450 | 224 |
| 366 | 20230731 | 133300 | 2736738400 | 39500 | 39450 | 39500 | 39450 | 38 |
| 367 | 20230731 | 133200 | 2735237450 | 39450 | 39500 | 39500 | 39450 | 141 |
| 368 | 20230731 | 133100 | 2729670500 | 39500 | 39500 | 39500 | 39450 | 63 |
| 369 | 20230731 | 133000 | 2727182050 | 39500 | 39400 | 39500 | 39400 | 152 |
| 370 | 20230731 | 132900 | 2721184900 | 39400 | 39400 | 39450 | 39400 | 184 |
| 371 | 20230731 | 132800 | 2713926950 | 39450 | 39400 | 39450 | 39400 | 25 |
| 372 | 20230731 | 132700 | 2712941350 | 39400 | 39450 | 39450 | 39400 | 47 |
| 373 | 20230731 | 132600 | 2711087950 | 39450 | 39400 | 39450 | 39400 | 607 |
| 374 | 20230731 | 132500 | 2687167450 | 39400 | 39400 | 39450 | 39400 | 88 |
| 375 | 20230731 | 132400 | 2683699750 | 39400 | 39400 | 39450 | 39400 | 668 |
| 376 | 20230731 | 132300 | 2657374800 | 39400 | 39400 | 39450 | 39400 | 62 |
| 377 | 20230731 | 132200 | 2654929350 | 39450 | 39450 | 39450 | 39400 | 95 |
| 378 | 20230731 | 132100 | 2651183450 | 39450 | 39400 | 39450 | 39400 | 112 |
| 379 | 20230731 | 132000 | 2646766350 | 39450 | 39450 | 39450 | 39400 | 61 |
| 380 | 20230731 | 131900 | 2644360350 | 39400 | 39400 | 39450 | 39400 | 59 |
| 381 | 20230731 | 131800 | 2642033450 | 39400 | 39400 | 39450 | 39400 | 58 |
| 382 | 20230731 | 131700 | 2639746250 | 39400 | 39400 | 39450 | 39400 | 26 |
| 383 | 20230731 | 131600 | 2638721800 | 39400 | 39450 | 39450 | 39400 | 54 |
| 384 | 20230731 | 131500 | 2636592000 | 39400 | 39400 | 39450 | 39350 | 22 |
| 385 | 20230731 | 131400 | 2635725300 | 39350 | 39300 | 39450 | 39300 | 524 |
| 386 | 20230731 | 131300 | 2615088400 | 39350 | 39300 | 39350 | 39300 | 88 |
| 387 | 20230731 | 131200 | 2611626500 | 39300 | 39300 | 39350 | 39300 | 14 |
| 388 | 20230731 | 131100 | 2611076250 | 39300 | 39300 | 39400 | 39300 | 370 |
| 389 | 20230731 | 131000 | 2596522400 | 39250 | 39250 | 39300 | 39250 | 104 |
| 390 | 20230731 | 130900 | 2592436250 | 39250 | 39250 | 39300 | 39250 | 15 |
| 391 | 20230731 | 130800 | 2591847450 | 39250 | 39300 | 39350 | 39250 | 267 |
| 392 | 20230731 | 130700 | 2581353850 | 39300 | 39300 | 39350 | 39300 | 63 |
| 393 | 20230731 | 130600 | 2578875450 | 39350 | 39300 | 39350 | 39300 | 55 |
| 394 | 20230731 | 130500 | 2576712600 | 39300 | 39300 | 39350 | 39300 | 60 |
| 395 | 20230731 | 130400 | 2574352600 | 39350 | 39300 | 39350 | 39300 | 22 |
| 396 | 20230731 | 130300 | 2573487400 | 39300 | 39350 | 39400 | 39300 | 500 |
| 397 | 20230731 | 130200 | 2553812750 | 39350 | 39350 | 39400 | 39350 | 177 |
| 398 | 20230731 | 130100 | 2546843150 | 39400 | 39350 | 39400 | 39350 | 57 |
| 399 | 20230731 | 130000 | 2544597900 | 39350 | 39350 | 39350 | 39350 | 2 |
| 400 | 20230731 | 125900 | 2544519200 | 39400 | 39400 | 39400 | 39400 | 115 |
| 401 | 20230731 | 125800 | 2539988200 | 39400 | 39350 | 39400 | 39350 | 345 |
| 402 | 20230731 | 125700 | 2526407100 | 39350 | 39400 | 39400 | 39350 | 78 |
| 403 | 20230731 | 125600 | 2523333950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 404 | 20230731 | 125500 | 2523333950 | 39400 | 39400 | 39400 | 39400 | 11 |
| 405 | 20230731 | 125400 | 2522900550 | 39400 | 39400 | 39400 | 39400 | 39 |
| 406 | 20230731 | 125300 | 2521363950 | 39350 | 39350 | 39350 | 39350 | 1 |
| 407 | 20230731 | 125200 | 2521324600 | 39400 | 39400 | 39400 | 39400 | 12 |
| 408 | 20230731 | 125100 | 2520851800 | 39450 | 39400 | 39450 | 39400 | 191 |
| 409 | 20230731 | 125000 | 2513324450 | 39400 | 39400 | 39400 | 39350 | 221 |
| 410 | 20230731 | 124900 | 2504617250 | 39400 | 39350 | 39450 | 39350 | 295 |
| 411 | 20230731 | 124800 | 2493001850 | 39350 | 39350 | 39350 | 39350 | 0 |
| 412 | 20230731 | 124700 | 2493001850 | 39350 | 39300 | 39350 | 39250 | 495 |
| 413 | 20230731 | 124600 | 2473566750 | 39300 | 39300 | 39300 | 39300 | 38 |
| 414 | 20230731 | 124500 | 2472073350 | 39250 | 39300 | 39300 | 39250 | 264 |
| 415 | 20230731 | 124400 | 2461698200 | 39350 | 39350 | 39350 | 39350 | 36 |
| 416 | 20230731 | 124300 | 2460281600 | 39350 | 39300 | 39350 | 39300 | 60 |
| 417 | 20230731 | 124200 | 2457920650 | 39300 | 39300 | 39300 | 39300 | 20 |
| 418 | 20230731 | 124100 | 2457134650 | 39350 | 39350 | 39350 | 39350 | 74 |
| 419 | 20230731 | 124000 | 2454222750 | 39350 | 39350 | 39350 | 39350 | 62 |
| 420 | 20230731 | 123900 | 2451783050 | 39300 | 39300 | 39300 | 39300 | 0 |
| 421 | 20230731 | 123800 | 2451783050 | 39300 | 39350 | 39350 | 39300 | 50 |
| 422 | 20230731 | 123700 | 2449815600 | 39350 | 39350 | 39350 | 39350 | 1 |
| 423 | 20230731 | 123600 | 2449776250 | 39350 | 39350 | 39350 | 39300 | 32 |
| 424 | 20230731 | 123500 | 2448517300 | 39350 | 39350 | 39350 | 39300 | 554 |
| 425 | 20230731 | 123400 | 2426735700 | 39350 | 39450 | 39450 | 39350 | 370 |
| 426 | 20230731 | 123300 | 2412176000 | 39400 | 39400 | 39400 | 39350 | 52 |
| 427 | 20230731 | 123200 | 2410127250 | 39450 | 39350 | 39500 | 39350 | 241 |
| 428 | 20230731 | 123100 | 2400618950 | 39350 | 39350 | 39350 | 39350 | 1 |
| 429 | 20230731 | 123000 | 2400579600 | 39450 | 39500 | 39500 | 39450 | 181 |
| 430 | 20230731 | 122900 | 2393437100 | 39400 | 39400 | 39400 | 39400 | 41 |
| 431 | 20230731 | 122800 | 2391821700 | 39400 | 39400 | 39400 | 39400 | 32 |
| 432 | 20230731 | 122700 | 2390560900 | 39350 | 39450 | 39450 | 39350 | 397 |
| 433 | 20230731 | 122600 | 2374925100 | 39400 | 39450 | 39450 | 39400 | 31 |
| 434 | 20230731 | 122500 | 2373703150 | 39400 | 39400 | 39400 | 39400 | 1 |
| 435 | 20230731 | 122400 | 2373663750 | 39400 | 39400 | 39400 | 39400 | 50 |
| 436 | 20230731 | 122300 | 2371693750 | 39400 | 39400 | 39400 | 39400 | 25 |
| 437 | 20230731 | 122200 | 2370708750 | 39400 | 39400 | 39400 | 39400 | 168 |
| 438 | 20230731 | 122100 | 2364089550 | 39350 | 39350 | 39400 | 39350 | 4 |
| 439 | 20230731 | 122000 | 2363932050 | 39400 | 39400 | 39400 | 39400 | 57 |
| 440 | 20230731 | 121900 | 2361686250 | 39400 | 39350 | 39400 | 39350 | 52 |
| 441 | 20230731 | 121800 | 2359637500 | 39350 | 39350 | 39350 | 39350 | 2 |
| 442 | 20230731 | 121700 | 2359558800 | 39400 | 39350 | 39400 | 39350 | 76 |
| 443 | 20230731 | 121600 | 2356565250 | 39400 | 39400 | 39400 | 39400 | 73 |
| 444 | 20230731 | 121500 | 2353689050 | 39400 | 39350 | 39400 | 39350 | 654 |
| 445 | 20230731 | 121400 | 2327946450 | 39350 | 39350 | 39350 | 39350 | 50 |
| 446 | 20230731 | 121300 | 2325978950 | 39350 | 39350 | 39350 | 39350 | 1 |
| 447 | 20230731 | 121200 | 2325939600 | 39350 | 39350 | 39350 | 39350 | 3 |
| 448 | 20230731 | 121100 | 2325821550 | 39350 | 39350 | 39350 | 39350 | 49 |
| 449 | 20230731 | 121000 | 2323893400 | 39350 | 39350 | 39350 | 39300 | 16 |
| 450 | 20230731 | 120900 | 2323263900 | 39300 | 39300 | 39300 | 39300 | 1 |
| 451 | 20230731 | 120800 | 2323224600 | 39350 | 39350 | 39350 | 39350 | 81 |
| 452 | 20230731 | 120700 | 2320037250 | 39350 | 39400 | 39400 | 39350 | 79 |
| 453 | 20230731 | 120600 | 2316927100 | 39450 | 39450 | 39450 | 39450 | 39 |
| 454 | 20230731 | 120500 | 2315388550 | 39450 | 39350 | 39450 | 39350 | 175 |
| 455 | 20230731 | 120400 | 2308484900 | 39500 | 39500 | 39500 | 39350 | 163 |
| 456 | 20230731 | 120300 | 2302067400 | 39350 | 39500 | 39500 | 39350 | 139 |
| 457 | 20230731 | 120200 | 2296587400 | 39500 | 39300 | 39500 | 39250 | 1047 |
| 458 | 20230731 | 120100 | 2255425700 | 39300 | 39400 | 39400 | 39300 | 522 |
| 459 | 20230731 | 120000 | 2234878500 | 39400 | 39400 | 39450 | 39400 | 123 |
| 460 | 20230731 | 115900 | 2230030250 | 39450 | 39450 | 39450 | 39450 | 12 |
| 461 | 20230731 | 115800 | 2229556850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 462 | 20230731 | 115700 | 2229556850 | 39450 | 39450 | 39450 | 39400 | 68 |
| 463 | 20230731 | 115600 | 2226874400 | 39450 | 39450 | 39450 | 39450 | 12 |
| 464 | 20230731 | 115500 | 2226401000 | 39450 | 39500 | 39500 | 39400 | 259 |
| 465 | 20230731 | 115400 | 2216182450 | 39500 | 39500 | 39500 | 39500 | 19 |
| 466 | 20230731 | 115300 | 2215431950 | 39550 | 39550 | 39550 | 39500 | 352 |
| 467 | 20230731 | 115200 | 2201525800 | 39550 | 39550 | 39550 | 39550 | 62 |
| 468 | 20230731 | 115100 | 2199073700 | 39500 | 39550 | 39550 | 39500 | 51 |
| 469 | 20230731 | 115000 | 2197056700 | 39550 | 39550 | 39550 | 39550 | 12 |
| 470 | 20230731 | 114900 | 2196582100 | 39550 | 39550 | 39550 | 39500 | 41 |
| 471 | 20230731 | 114800 | 2194960600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 472 | 20230731 | 114700 | 2194960600 | 39550 | 39500 | 39550 | 39500 | 68 |
| 473 | 20230731 | 114600 | 2192271300 | 39500 | 39550 | 39550 | 39500 | 3 |
| 474 | 20230731 | 114500 | 2192152750 | 39550 | 39550 | 39550 | 39550 | 2 |
| 475 | 20230731 | 114400 | 2192073650 | 39550 | 39550 | 39550 | 39500 | 154 |
| 476 | 20230731 | 114300 | 2185986600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 477 | 20230731 | 114200 | 2185986600 | 39550 | 39500 | 39550 | 39400 | 156 |
| 478 | 20230731 | 114100 | 2179838750 | 39500 | 39500 | 39500 | 39500 | 38 |
| 479 | 20230731 | 114000 | 2178337750 | 39400 | 39400 | 39400 | 39400 | 9 |
| 480 | 20230731 | 113900 | 2177983150 | 39400 | 39550 | 39550 | 39400 | 137 |
| 481 | 20230731 | 113800 | 2172574200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 482 | 20230731 | 113700 | 2172574200 | 39500 | 39400 | 39500 | 39400 | 235 |
| 483 | 20230731 | 113600 | 2163304900 | 39400 | 39450 | 39450 | 39300 | 290 |
| 484 | 20230731 | 113500 | 2151893250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 485 | 20230731 | 113400 | 2151893250 | 39450 | 39450 | 39450 | 39400 | 822 |
| 486 | 20230731 | 113300 | 2119501500 | 39450 | 39450 | 39500 | 39450 | 438 |
| 487 | 20230731 | 113200 | 2102220650 | 39450 | 39500 | 39500 | 39450 | 2 |
| 488 | 20230731 | 113100 | 2102141700 | 39500 | 39500 | 39500 | 39500 | 39 |
| 489 | 20230731 | 113000 | 2100601200 | 39500 | 39500 | 39500 | 39500 | 19 |
| 490 | 20230731 | 112900 | 2099850700 | 39500 | 39500 | 39500 | 39500 | 4 |
| 491 | 20230731 | 112800 | 2099692700 | 39450 | 39500 | 39500 | 39450 | 1510 |
| 492 | 20230731 | 112700 | 2040051200 | 39550 | 39550 | 39550 | 39550 | 11 |
| 493 | 20230731 | 112600 | 2039616150 | 39550 | 39550 | 39550 | 39550 | 0 |
| 494 | 20230731 | 112500 | 2039616150 | 39550 | 39500 | 39550 | 39500 | 74 |
| 495 | 20230731 | 112400 | 2036689500 | 39550 | 39550 | 39550 | 39550 | 11 |
| 496 | 20230731 | 112300 | 2036254450 | 39500 | 39550 | 39550 | 39500 | 40 |
| 497 | 20230731 | 112200 | 2034672500 | 39550 | 39550 | 39550 | 39550 | 1 |
| 498 | 20230731 | 112100 | 2034632950 | 39550 | 39550 | 39550 | 39550 | 18 |
| 499 | 20230731 | 112000 | 2033921050 | 39550 | 39550 | 39550 | 39500 | 100 |
| 500 | 20230731 | 111900 | 2029968500 | 39550 | 39550 | 39550 | 39550 | 1 |
| 501 | 20230731 | 111800 | 2029928950 | 39550 | 39500 | 39550 | 39500 | 12 |
| 502 | 20230731 | 111700 | 2029454400 | 39550 | 39550 | 39550 | 39550 | 42 |
| 503 | 20230731 | 111600 | 2027793300 | 39550 | 39600 | 39600 | 39550 | 178 |
| 504 | 20230731 | 111500 | 2020750400 | 39550 | 39500 | 39550 | 39500 | 851 |
| 505 | 20230731 | 111400 | 1987093950 | 39550 | 39500 | 39550 | 39500 | 80 |
| 506 | 20230731 | 111300 | 1983932000 | 39550 | 39500 | 39550 | 39500 | 928 |
| 507 | 20230731 | 111200 | 1947270850 | 39500 | 39450 | 39500 | 39450 | 1172 |
| 508 | 20230731 | 111100 | 1900980350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 509 | 20230731 | 111000 | 1900980350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 510 | 20230731 | 110900 | 1900980350 | 39450 | 39500 | 39500 | 39450 | 69 |
| 511 | 20230731 | 110800 | 1898254900 | 39500 | 39500 | 39500 | 39500 | 1 |
| 512 | 20230731 | 110700 | 1898215400 | 39450 | 39450 | 39450 | 39450 | 13 |
| 513 | 20230731 | 110600 | 1897702550 | 39500 | 39500 | 39500 | 39500 | 48 |
| 514 | 20230731 | 110500 | 1895806550 | 39500 | 39500 | 39500 | 39500 | 1 |
| 515 | 20230731 | 110400 | 1895767050 | 39500 | 39500 | 39500 | 39500 | 49 |
| 516 | 20230731 | 110300 | 1893831550 | 39500 | 39500 | 39500 | 39500 | 41 |
| 517 | 20230731 | 110200 | 1892212050 | 39450 | 39500 | 39500 | 39450 | 635 |
| 518 | 20230731 | 110100 | 1867161250 | 39500 | 39500 | 39500 | 39500 | 77 |
| 519 | 20230731 | 110000 | 1864119750 | 39450 | 39450 | 39500 | 39450 | 142 |
| 520 | 20230731 | 105900 | 1858514300 | 39500 | 39500 | 39500 | 39450 | 346 |
| 521 | 20230731 | 105800 | 1844854250 | 39500 | 39500 | 39500 | 39500 | 40 |
| 522 | 20230731 | 105700 | 1843274250 | 39450 | 39450 | 39500 | 39450 | 95 |
| 523 | 20230731 | 105600 | 1839523950 | 39450 | 39500 | 39500 | 39450 | 45 |
| 524 | 20230731 | 105500 | 1837746800 | 39500 | 39500 | 39500 | 39500 | 2 |
| 525 | 20230731 | 105400 | 1837667800 | 39500 | 39500 | 39500 | 39500 | 60 |
| 526 | 20230731 | 105300 | 1835297800 | 39450 | 39500 | 39500 | 39450 | 43 |
| 527 | 20230731 | 105200 | 1833599500 | 39500 | 39500 | 39500 | 39450 | 236 |
| 528 | 20230731 | 105100 | 1824278750 | 39550 | 39450 | 39550 | 39450 | 1701 |
| 529 | 20230731 | 105000 | 1757136900 | 39450 | 39450 | 39450 | 39450 | 39 |
| 530 | 20230731 | 104900 | 1755598350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 531 | 20230731 | 104800 | 1755598350 | 39450 | 39450 | 39450 | 39450 | 50 |
| 532 | 20230731 | 104700 | 1753625850 | 39450 | 39400 | 39450 | 39400 | 126 |
| 533 | 20230731 | 104600 | 1748659950 | 39450 | 39450 | 39500 | 39450 | 3159 |
| 534 | 20230731 | 104500 | 1624027500 | 39500 | 39500 | 39500 | 39450 | 79 |
| 535 | 20230731 | 104400 | 1620908400 | 39500 | 39500 | 39500 | 39500 | 1 |
| 536 | 20230731 | 104300 | 1620868900 | 39500 | 39550 | 39550 | 39500 | 200 |
| 537 | 20230731 | 104200 | 1612964250 | 39600 | 39600 | 39600 | 39600 | 49 |
| 538 | 20230731 | 104100 | 1611023850 | 39550 | 39500 | 39550 | 39500 | 70 |
| 539 | 20230731 | 104000 | 1608255450 | 39550 | 39550 | 39550 | 39550 | 49 |
| 540 | 20230731 | 103900 | 1606317500 | 39550 | 39550 | 39550 | 39550 | 2 |
| 541 | 20230731 | 103800 | 1606238400 | 39550 | 39550 | 39550 | 39500 | 386 |
| 542 | 20230731 | 103700 | 1590976950 | 39550 | 39600 | 39600 | 39550 | 214 |
| 543 | 20230731 | 103600 | 1582510800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 544 | 20230731 | 103500 | 1582510800 | 39600 | 39600 | 39600 | 39600 | 30 |
| 545 | 20230731 | 103400 | 1581322800 | 39600 | 39600 | 39600 | 39600 | 52 |
| 546 | 20230731 | 103300 | 1579263600 | 39600 | 39600 | 39600 | 39600 | 0 |
| 547 | 20230731 | 103200 | 1579263600 | 39600 | 39600 | 39600 | 39600 | 0 |
| 548 | 20230731 | 103100 | 1579263600 | 39600 | 39550 | 39600 | 39500 | 183 |
| 549 | 20230731 | 103000 | 1572027300 | 39500 | 39550 | 39600 | 39500 | 74 |
| 550 | 20230731 | 102900 | 1569103950 | 39600 | 39600 | 39600 | 39600 | 73 |
| 551 | 20230731 | 102800 | 1566213150 | 39600 | 39600 | 39600 | 39600 | 38 |
| 552 | 20230731 | 102700 | 1564708350 | 39450 | 39450 | 39450 | 39450 | 2 |
| 553 | 20230731 | 102600 | 1564629450 | 39450 | 39550 | 39600 | 39450 | 219 |
| 554 | 20230731 | 102500 | 1555978500 | 39550 | 39450 | 39600 | 39450 | 144 |
| 555 | 20230731 | 102400 | 1550283000 | 39450 | 39500 | 39550 | 39450 | 418 |
| 556 | 20230731 | 102300 | 1533769200 | 39500 | 39500 | 39500 | 39450 | 198 |
| 557 | 20230731 | 102200 | 1525948650 | 39500 | 39500 | 39500 | 39500 | 34 |
| 558 | 20230731 | 102100 | 1524605650 | 39500 | 39500 | 39500 | 39500 | 174 |
| 559 | 20230731 | 102000 | 1517732650 | 39500 | 39500 | 39500 | 39500 | 12 |
| 560 | 20230731 | 101900 | 1517258650 | 39500 | 39500 | 39500 | 39500 | 11 |
| 561 | 20230731 | 101800 | 1516824150 | 39500 | 39500 | 39500 | 39500 | 48 |
| 562 | 20230731 | 101700 | 1514928150 | 39500 | 39450 | 39500 | 39450 | 6 |
| 563 | 20230731 | 101600 | 1514691400 | 39550 | 39550 | 39550 | 39550 | 12 |
| 564 | 20230731 | 101500 | 1514216800 | 39550 | 39500 | 39550 | 39500 | 228 |
| 565 | 20230731 | 101400 | 1505203050 | 39500 | 39500 | 39500 | 39500 | 350 |
| 566 | 20230731 | 101300 | 1491378050 | 39500 | 39500 | 39500 | 39500 | 261 |
| 567 | 20230731 | 101200 | 1481068550 | 39450 | 39450 | 39450 | 39450 | 1 |
| 568 | 20230731 | 101100 | 1481029100 | 39500 | 39500 | 39500 | 39450 | 436 |
| 569 | 20230731 | 101000 | 1463819800 | 39500 | 39450 | 39500 | 39450 | 96 |
| 570 | 20230731 | 100900 | 1460030050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 571 | 20230731 | 100800 | 1460030050 | 39500 | 39450 | 39500 | 39450 | 358 |
| 572 | 20230731 | 100700 | 1445902050 | 39500 | 39500 | 39500 | 39500 | 105 |
| 573 | 20230731 | 100600 | 1441754550 | 39450 | 39450 | 39450 | 39450 | 3 |
| 574 | 20230731 | 100500 | 1441636200 | 39450 | 39450 | 39450 | 39450 | 41 |
| 575 | 20230731 | 100400 | 1440018750 | 39450 | 39450 | 39450 | 39450 | 86 |
| 576 | 20230731 | 100300 | 1436626050 | 39450 | 39500 | 39500 | 39400 | 365 |
| 577 | 20230731 | 100200 | 1422223050 | 39500 | 39550 | 39550 | 39450 | 1275 |
| 578 | 20230731 | 100100 | 1371867850 | 39500 | 39500 | 39500 | 39500 | 1 |
| 579 | 20230731 | 100000 | 1371828350 | 39600 | 39600 | 39600 | 39600 | 53 |
| 580 | 20230731 | 095900 | 1369729550 | 39600 | 39600 | 39600 | 39600 | 143 |
| 581 | 20230731 | 095800 | 1364066750 | 39600 | 39500 | 39600 | 39500 | 471 |
| 582 | 20230731 | 095700 | 1345459050 | 39600 | 39600 | 39600 | 39600 | 24 |
| 583 | 20230731 | 095600 | 1344508650 | 39600 | 39600 | 39600 | 39500 | 130 |
| 584 | 20230731 | 095500 | 1339367250 | 39600 | 39550 | 39600 | 39500 | 113 |
| 585 | 20230731 | 095400 | 1334899300 | 39600 | 39600 | 39600 | 39600 | 79 |
| 586 | 20230731 | 095300 | 1331770900 | 39600 | 39550 | 39600 | 39550 | 79 |
| 587 | 20230731 | 095200 | 1328645450 | 39600 | 39600 | 39600 | 39600 | 30 |
| 588 | 20230731 | 095100 | 1327457450 | 39550 | 39550 | 39550 | 39550 | 52 |
| 589 | 20230731 | 095000 | 1325400850 | 39550 | 39550 | 39600 | 39550 | 180 |
| 590 | 20230731 | 094900 | 1318280800 | 39550 | 39550 | 39600 | 39550 | 195 |
| 591 | 20230731 | 094800 | 1310567300 | 39600 | 39600 | 39600 | 39600 | 75 |
| 592 | 20230731 | 094700 | 1307597300 | 39600 | 39550 | 39600 | 39550 | 339 |
| 593 | 20230731 | 094600 | 1294188450 | 39550 | 39550 | 39550 | 39550 | 248 |
| 594 | 20230731 | 094500 | 1284380050 | 39550 | 39500 | 39550 | 39500 | 289 |
| 595 | 20230731 | 094400 | 1272962800 | 39500 | 39450 | 39500 | 39450 | 905 |
| 596 | 20230731 | 094300 | 1237220600 | 39500 | 39500 | 39500 | 39500 | 38 |
| 597 | 20230731 | 094200 | 1235719600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 598 | 20230731 | 094100 | 1235719600 | 39500 | 39500 | 39500 | 39450 | 188 |
| 599 | 20230731 | 094000 | 1228300150 | 39500 | 39500 | 39500 | 39500 | 52 |
| 600 | 20230731 | 093900 | 1226246150 | 39500 | 39450 | 39500 | 39450 | 425 |
| 601 | 20230731 | 093800 | 1209478900 | 39450 | 39450 | 39500 | 39450 | 189 |
| 602 | 20230731 | 093700 | 1202018450 | 39500 | 39500 | 39500 | 39500 | 36 |
| 603 | 20230731 | 093600 | 1200596450 | 39500 | 39450 | 39500 | 39450 | 557 |
| 604 | 20230731 | 093500 | 1178610500 | 39500 | 39550 | 39550 | 39500 | 76 |
| 605 | 20230731 | 093400 | 1175606550 | 39550 | 39550 | 39550 | 39500 | 55 |
| 606 | 20230731 | 093300 | 1173433800 | 39500 | 39500 | 39500 | 39500 | 201 |
| 607 | 20230731 | 093200 | 1165494300 | 39500 | 39400 | 39500 | 39400 | 344 |
| 608 | 20230731 | 093100 | 1151927750 | 39400 | 39600 | 39600 | 39400 | 363 |
| 609 | 20230731 | 093000 | 1137592000 | 39600 | 39700 | 39700 | 39600 | 298 |
| 610 | 20230731 | 092900 | 1125779950 | 39700 | 39700 | 39700 | 39650 | 404 |
| 611 | 20230731 | 092800 | 1109760950 | 39750 | 39800 | 39800 | 39700 | 547 |
| 612 | 20230731 | 092700 | 1088029100 | 39800 | 39800 | 39850 | 39750 | 146 |
| 613 | 20230731 | 092600 | 1082218300 | 39850 | 39800 | 39850 | 39800 | 427 |
| 614 | 20230731 | 092500 | 1065217850 | 39850 | 39750 | 39850 | 39750 | 679 |
| 615 | 20230731 | 092400 | 1038211050 | 39750 | 39500 | 39750 | 39500 | 14673 |
| 616 | 20230731 | 092300 | 457027250 | 39550 | 39500 | 39550 | 39500 | 547 |
| 617 | 20230731 | 092200 | 435393450 | 39550 | 39550 | 39550 | 39500 | 539 |
| 618 | 20230731 | 092100 | 414102300 | 39550 | 39550 | 39550 | 39500 | 81 |
| 619 | 20230731 | 092000 | 410898900 | 39550 | 39550 | 39600 | 39500 | 192 |
| 620 | 20230731 | 091900 | 403305100 | 39600 | 39550 | 39600 | 39550 | 1011 |
| 621 | 20230731 | 091800 | 363311850 | 39550 | 39550 | 39550 | 39500 | 373 |
| 622 | 20230731 | 091700 | 348564750 | 39550 | 39500 | 39550 | 39500 | 911 |
| 623 | 20230731 | 091600 | 312554150 | 39550 | 39500 | 39550 | 39400 | 980 |
| 624 | 20230731 | 091500 | 273847300 | 39450 | 39450 | 39500 | 39400 | 302 |
| 625 | 20230731 | 091400 | 261935050 | 39500 | 39500 | 39500 | 39450 | 334 |
| 626 | 20230731 | 091300 | 248749950 | 39500 | 39500 | 39500 | 39500 | 341 |
| 627 | 20230731 | 091200 | 235280450 | 39500 | 39550 | 39600 | 39450 | 948 |
| 628 | 20230731 | 091100 | 197831850 | 39550 | 39450 | 39600 | 39400 | 1015 |
| 629 | 20230731 | 091000 | 157720000 | 39450 | 39450 | 39500 | 39450 | 142 |
| 630 | 20230731 | 090900 | 152114900 | 39450 | 39350 | 39550 | 39200 | 1501 |
| 631 | 20230731 | 090800 | 92889450 | 39400 | 39300 | 39400 | 39050 | 446 |
| 632 | 20230731 | 090700 | 75372400 | 39050 | 39250 | 39300 | 39050 | 244 |
| 633 | 20230731 | 090600 | 65800950 | 39200 | 39250 | 39250 | 39200 | 178 |
| 634 | 20230731 | 090500 | 58822000 | 39200 | 39150 | 39200 | 39000 | 85 |
| 635 | 20230731 | 090400 | 55492550 | 39150 | 39100 | 39150 | 39100 | 29 |
| 636 | 20230731 | 090300 | 54357250 | 39100 | 38950 | 39150 | 38850 | 347 |
| 637 | 20230731 | 090200 | 40807150 | 38950 | 38950 | 38950 | 38950 | 4 |
| 638 | 20230731 | 090100 | 40651350 | 38750 | 38750 | 39000 | 38700 | 283 |
| 639 | 20230731 | 090000 | 29684200 | 38750 | 38800 | 39000 | 38750 | 760 |