34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 3710 |
| 3 | 20250409 | 193700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20250409 | 193600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20250409 | 193500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20250409 | 193400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20250409 | 193300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20250409 | 193200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20250409 | 193100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20250409 | 193000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20250409 | 192900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20250409 | 192800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20250409 | 192700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20250409 | 192600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20250409 | 192500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20250409 | 192400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20250409 | 192300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20250409 | 192200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20250409 | 192100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20250409 | 192000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20250409 | 191900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20250409 | 191800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20250409 | 191700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20250409 | 191600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20250409 | 191500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20250409 | 191400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20250409 | 191300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20250409 | 191200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20250409 | 191100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20250409 | 191000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20250409 | 190900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20250409 | 190800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 3710 |
| 33 | 20250409 | 190700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20250409 | 190600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20250409 | 190500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20250409 | 190400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20250409 | 190300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20250409 | 190200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20250409 | 190100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20250409 | 190000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20250409 | 185900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20250409 | 185800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20250409 | 185700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20250409 | 185600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20250409 | 185500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20250409 | 185400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20250409 | 185300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20250409 | 185200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20250409 | 185100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20250409 | 185000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20250409 | 184900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20250409 | 184800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20250409 | 184700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20250409 | 184600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20250409 | 184500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20250409 | 184400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20250409 | 184300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20250409 | 184200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20250409 | 184100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20250409 | 184000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20250409 | 183900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20250409 | 183800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 3710 |
| 63 | 20250409 | 183700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20250409 | 183600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20250409 | 183500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20250409 | 183400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20250409 | 183300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20250409 | 183200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20250409 | 183100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20250409 | 183000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20250409 | 182900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20250409 | 182800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20250409 | 182700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20250409 | 182600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20250409 | 182500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20250409 | 182400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20250409 | 182300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20250409 | 182200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20250409 | 182100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20250409 | 182000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20250409 | 181900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20250409 | 181800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20250409 | 181700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20250409 | 181600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20250409 | 181500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20250409 | 181400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20250409 | 181300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20250409 | 181200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20250409 | 181100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20250409 | 181000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20250409 | 180900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20250409 | 180800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 3710 |
| 93 | 20250409 | 180700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20250409 | 180600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20250409 | 180500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20250409 | 180400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20250409 | 180300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20250409 | 180200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20250409 | 180100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20250409 | 180000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20250409 | 175900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20250409 | 175800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20250409 | 175700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20250409 | 175600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20250409 | 175500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20250409 | 175400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20250409 | 175300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20250409 | 175200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20250409 | 175100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20250409 | 175000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20250409 | 174900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20250409 | 174800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20250409 | 174700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20250409 | 174600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20250409 | 174500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20250409 | 174400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20250409 | 174300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20250409 | 174200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20250409 | 174100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20250409 | 174000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20250409 | 173900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20250409 | 173800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 3710 |
| 123 | 20250409 | 173700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20250409 | 173600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20250409 | 173500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20250409 | 173400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20250409 | 173300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20250409 | 173200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20250409 | 173100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20250409 | 173000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20250409 | 172900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20250409 | 172800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20250409 | 172700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20250409 | 172600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20250409 | 172500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20250409 | 172400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20250409 | 172300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20250409 | 172200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20250409 | 172100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20250409 | 172000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20250409 | 171900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20250409 | 171800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20250409 | 171700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20250409 | 171600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20250409 | 171500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20250409 | 171400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20250409 | 171300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20250409 | 171200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20250409 | 171100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20250409 | 171000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20250409 | 170900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20250409 | 170800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 3710 |
| 153 | 20250409 | 170700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20250409 | 170600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20250409 | 170500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20250409 | 170400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20250409 | 170300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20250409 | 170200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20250409 | 170100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20250409 | 170000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20250409 | 165900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20250409 | 165800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20250409 | 165700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20250409 | 165600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20250409 | 165500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20250409 | 165400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20250409 | 165300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20250409 | 165200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20250409 | 165100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20250409 | 165000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20250409 | 164900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20250409 | 164800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20250409 | 164700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20250409 | 164600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20250409 | 164500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20250409 | 164400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20250409 | 164300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20250409 | 164200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20250409 | 164100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20250409 | 164000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20250409 | 163900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20250409 | 163800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 3710 |
| 183 | 20250409 | 163700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20250409 | 163600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20250409 | 163500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20250409 | 163400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20250409 | 163300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20250409 | 163200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20250409 | 163100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20250409 | 163000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20250409 | 162900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20250409 | 162800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20250409 | 162700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20250409 | 162600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20250409 | 162500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20250409 | 162400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20250409 | 162300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20250409 | 162200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20250409 | 162100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20250409 | 162000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20250409 | 161900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20250409 | 161800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20250409 | 161700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20250409 | 161600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20250409 | 161500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20250409 | 161400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20250409 | 161300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20250409 | 161200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20250409 | 161100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20250409 | 161000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20250409 | 160900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20250409 | 160800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 3710 |
| 213 | 20250409 | 160700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20250409 | 160600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20250409 | 160500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20250409 | 160400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20250409 | 160300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20250409 | 160200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20250409 | 160100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20250409 | 160000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20250409 | 155900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20250409 | 155800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20250409 | 155700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20250409 | 155600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20250409 | 155500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20250409 | 155400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20250409 | 155300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20250409 | 155200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20250409 | 155100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20250409 | 155000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20250409 | 154900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20250409 | 154800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20250409 | 154700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20250409 | 154600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20250409 | 154500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20250409 | 154400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20250409 | 154300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20250409 | 154200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20250409 | 154100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20250409 | 154000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20250409 | 153900 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20250409 | 153800 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 3710 |
| 243 | 20250409 | 153700 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20250409 | 153600 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20250409 | 153500 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20250409 | 153400 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20250409 | 153300 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20250409 | 153200 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20250409 | 153100 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20250409 | 153000 | 1713488255 | 15550 | 15550 | 15550 | 15550 | 3710 |
| 251 | 20250409 | 152900 | 1655797755 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20250409 | 152800 | 1655797755 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20250409 | 152700 | 1655797755 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20250409 | 152600 | 1655797755 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20250409 | 152500 | 1655797755 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20250409 | 152400 | 1655797755 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20250409 | 152300 | 1655797755 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20250409 | 152200 | 1655797755 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20250409 | 152100 | 1655797755 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20250409 | 152000 | 1655797755 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20250409 | 151900 | 1655797755 | 15580 | 15550 | 15580 | 15530 | 334 |
| 262 | 20250409 | 151800 | 1650604615 | 15580 | 15550 | 15580 | 15540 | 165 |
| 263 | 20250409 | 151700 | 1648036945 | 15560 | 15570 | 15570 | 15550 | 79 |
| 264 | 20250409 | 151600 | 1646807605 | 15570 | 15560 | 15570 | 15560 | 147 |
| 265 | 20250409 | 151500 | 1644520175 | 15520 | 15520 | 15530 | 15510 | 398 |
| 266 | 20250409 | 151400 | 1638341595 | 15530 | 15530 | 15530 | 15530 | 100 |
| 267 | 20250409 | 151300 | 1636788595 | 15530 | 15530 | 15530 | 15490 | 416 |
| 268 | 20250409 | 151200 | 1630339295 | 15510 | 15500 | 15530 | 15500 | 724 |
| 269 | 20250409 | 151100 | 1619111385 | 15500 | 15510 | 15510 | 15500 | 287 |
| 270 | 20250409 | 151000 | 1614662175 | 15500 | 15520 | 15520 | 15500 | 754 |
| 271 | 20250409 | 150900 | 1602971725 | 15530 | 15530 | 15530 | 15520 | 212 |
| 272 | 20250409 | 150800 | 1599679375 | 15560 | 15530 | 15560 | 15520 | 223 |
| 273 | 20250409 | 150700 | 1596211185 | 15540 | 15550 | 15560 | 15530 | 84 |
| 274 | 20250409 | 150600 | 1594906095 | 15550 | 15550 | 15550 | 15550 | 15 |
| 275 | 20250409 | 150500 | 1594672845 | 15550 | 15540 | 15550 | 15540 | 153 |
| 276 | 20250409 | 150400 | 1592295195 | 15540 | 15530 | 15540 | 15530 | 181 |
| 277 | 20250409 | 150300 | 1589483365 | 15540 | 15540 | 15540 | 15530 | 93 |
| 278 | 20250409 | 150200 | 1588038495 | 15540 | 15530 | 15540 | 15530 | 132 |
| 279 | 20250409 | 150100 | 1585987965 | 15570 | 15580 | 15580 | 15510 | 417 |
| 280 | 20250409 | 150000 | 1579516505 | 15530 | 15530 | 15530 | 15530 | 11 |
| 281 | 20250409 | 145900 | 1579345675 | 15520 | 15500 | 15520 | 15500 | 577 |
| 282 | 20250409 | 145800 | 1570400105 | 15500 | 15510 | 15510 | 15500 | 261 |
| 283 | 20250409 | 145700 | 1566352945 | 15510 | 15510 | 15510 | 15510 | 78 |
| 284 | 20250409 | 145600 | 1565143165 | 15500 | 15500 | 15580 | 15500 | 358 |
| 285 | 20250409 | 145500 | 1559592935 | 15500 | 15490 | 15500 | 15490 | 455 |
| 286 | 20250409 | 145400 | 1552543855 | 15500 | 15490 | 15500 | 15490 | 53 |
| 287 | 20250409 | 145300 | 1551722865 | 15500 | 15480 | 15500 | 15480 | 60 |
| 288 | 20250409 | 145200 | 1550793555 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20250409 | 145100 | 1550793555 | 15430 | 15500 | 15500 | 15420 | 253 |
| 290 | 20250409 | 145000 | 1546889705 | 15410 | 15410 | 15530 | 15400 | 914 |
| 291 | 20250409 | 144900 | 1532812455 | 15400 | 15520 | 15520 | 15400 | 499 |
| 292 | 20250409 | 144800 | 1525100275 | 15630 | 15630 | 15630 | 15630 | 0 |
| 293 | 20250409 | 144700 | 1525100275 | 15630 | 15470 | 15630 | 15470 | 282 |
| 294 | 20250409 | 144600 | 1520712595 | 15470 | 15470 | 15470 | 15470 | 115 |
| 295 | 20250409 | 144500 | 1518933545 | 15470 | 15460 | 15470 | 15440 | 401 |
| 296 | 20250409 | 144400 | 1512740555 | 15440 | 15470 | 15470 | 15440 | 368 |
| 297 | 20250409 | 144300 | 1507049605 | 15480 | 15390 | 15480 | 15380 | 352 |
| 298 | 20250409 | 144200 | 1501613765 | 15380 | 15390 | 15390 | 15370 | 220 |
| 299 | 20250409 | 144100 | 1498230225 | 15390 | 15390 | 15390 | 15380 | 195 |
| 300 | 20250409 | 144000 | 1495230325 | 15390 | 15400 | 15410 | 15390 | 576 |
| 301 | 20250409 | 143900 | 1486361145 | 15400 | 15410 | 15410 | 15400 | 1233 |
| 302 | 20250409 | 143800 | 1467369965 | 15400 | 15440 | 15440 | 15400 | 471 |
| 303 | 20250409 | 143700 | 1460104065 | 15440 | 15420 | 15440 | 15420 | 50 |
| 304 | 20250409 | 143600 | 1459332485 | 15420 | 15420 | 15430 | 15410 | 1425 |
| 305 | 20250409 | 143500 | 1437368795 | 15430 | 15440 | 15440 | 15430 | 398 |
| 306 | 20250409 | 143400 | 1431223685 | 15440 | 15435 | 15440 | 15430 | 1061 |
| 307 | 20250409 | 143300 | 1414847420 | 15440 | 15440 | 15440 | 15435 | 30 |
| 308 | 20250409 | 143200 | 1414384285 | 15440 | 15450 | 15450 | 15430 | 642 |
| 309 | 20250409 | 143100 | 1404468215 | 15460 | 15460 | 15470 | 15460 | 454 |
| 310 | 20250409 | 143000 | 1397449045 | 15470 | 15470 | 15470 | 15470 | 1 |
| 311 | 20250409 | 142900 | 1397433575 | 15470 | 15460 | 15470 | 15460 | 86 |
| 312 | 20250409 | 142800 | 1396103785 | 15460 | 15460 | 15470 | 15460 | 123 |
| 313 | 20250409 | 142700 | 1394202135 | 15460 | 15470 | 15470 | 15460 | 37 |
| 314 | 20250409 | 142600 | 1393629755 | 15460 | 15480 | 15480 | 15460 | 73 |
| 315 | 20250409 | 142500 | 1392500625 | 15475 | 15475 | 15475 | 15475 | 0 |
| 316 | 20250409 | 142400 | 1392500625 | 15475 | 15475 | 15475 | 15475 | 30 |
| 317 | 20250409 | 142300 | 1392036375 | 15480 | 15470 | 15480 | 15470 | 18 |
| 318 | 20250409 | 142200 | 1391757855 | 15470 | 15470 | 15470 | 15470 | 416 |
| 319 | 20250409 | 142100 | 1385322335 | 15470 | 15470 | 15470 | 15470 | 100 |
| 320 | 20250409 | 142000 | 1383775335 | 15470 | 15460 | 15470 | 15460 | 131 |
| 321 | 20250409 | 141900 | 1381748855 | 15470 | 15450 | 15470 | 15450 | 301 |
| 322 | 20250409 | 141800 | 1377092475 | 15460 | 15460 | 15470 | 15450 | 961 |
| 323 | 20250409 | 141700 | 1362230745 | 15470 | 15470 | 15470 | 15470 | 0 |
| 324 | 20250409 | 141600 | 1362230745 | 15470 | 15450 | 15470 | 15440 | 259 |
| 325 | 20250409 | 141500 | 1358228745 | 15460 | 15450 | 15460 | 15440 | 531 |
| 326 | 20250409 | 141400 | 1350023255 | 15460 | 15470 | 15470 | 15460 | 72 |
| 327 | 20250409 | 141300 | 1348909575 | 15470 | 15500 | 15500 | 15460 | 871 |
| 328 | 20250409 | 141200 | 1335418785 | 15490 | 15490 | 15500 | 15490 | 587 |
| 329 | 20250409 | 141100 | 1326325905 | 15500 | 15520 | 15530 | 15490 | 627 |
| 330 | 20250409 | 141000 | 1316607095 | 15520 | 15530 | 15530 | 15520 | 101 |
| 331 | 20250409 | 140900 | 1315038625 | 15540 | 15540 | 15540 | 15540 | 13 |
| 332 | 20250409 | 140800 | 1314836605 | 15540 | 15540 | 15540 | 15540 | 3 |
| 333 | 20250409 | 140700 | 1314789985 | 15540 | 15550 | 15550 | 15540 | 19 |
| 334 | 20250409 | 140600 | 1314494635 | 15550 | 15540 | 15550 | 15540 | 72 |
| 335 | 20250409 | 140500 | 1313375045 | 15540 | 15550 | 15550 | 15540 | 118 |
| 336 | 20250409 | 140400 | 1311541265 | 15550 | 15550 | 15550 | 15550 | 15 |
| 337 | 20250409 | 140300 | 1311308015 | 15560 | 15560 | 15560 | 15560 | 7 |
| 338 | 20250409 | 140200 | 1311199095 | 15550 | 15550 | 15550 | 15550 | 29 |
| 339 | 20250409 | 140100 | 1310748145 | 15550 | 15560 | 15560 | 15550 | 62 |
| 340 | 20250409 | 140000 | 1309783965 | 15550 | 15575 | 15580 | 15550 | 78 |
| 341 | 20250409 | 135900 | 1308569770 | 15570 | 15600 | 15600 | 15570 | 60 |
| 342 | 20250409 | 135800 | 1307634390 | 15590 | 15600 | 15600 | 15590 | 46 |
| 343 | 20250409 | 135700 | 1306917180 | 15610 | 15610 | 15610 | 15610 | 457 |
| 344 | 20250409 | 135600 | 1299783410 | 15600 | 15600 | 15610 | 15600 | 303 |
| 345 | 20250409 | 135500 | 1295053670 | 15560 | 15560 | 15560 | 15560 | 49 |
| 346 | 20250409 | 135400 | 1294291230 | 15560 | 15560 | 15560 | 15550 | 68 |
| 347 | 20250409 | 135300 | 1293233160 | 15550 | 15550 | 15550 | 15550 | 2 |
| 348 | 20250409 | 135200 | 1293202060 | 15530 | 15530 | 15530 | 15530 | 19 |
| 349 | 20250409 | 135100 | 1292906990 | 15520 | 15550 | 15550 | 15520 | 181 |
| 350 | 20250409 | 135000 | 1290093510 | 15550 | 15550 | 15550 | 15550 | 305 |
| 351 | 20250409 | 134900 | 1285350760 | 15540 | 15600 | 15600 | 15540 | 137 |
| 352 | 20250409 | 134800 | 1283221420 | 15610 | 15550 | 15610 | 15550 | 5 |
| 353 | 20250409 | 134700 | 1283143550 | 15540 | 15530 | 15540 | 15530 | 115 |
| 354 | 20250409 | 134600 | 1281356550 | 15530 | 15510 | 15530 | 15500 | 324 |
| 355 | 20250409 | 134500 | 1276333090 | 15500 | 15490 | 15520 | 15490 | 634 |
| 356 | 20250409 | 134400 | 1266511120 | 15490 | 15500 | 15510 | 15490 | 921 |
| 357 | 20250409 | 134300 | 1252233160 | 15500 | 15500 | 15500 | 15500 | 311 |
| 358 | 20250409 | 134200 | 1247412660 | 15500 | 15500 | 15500 | 15490 | 841 |
| 359 | 20250409 | 134100 | 1234377360 | 15500 | 15500 | 15500 | 15500 | 484 |
| 360 | 20250409 | 134000 | 1226875360 | 15510 | 15530 | 15530 | 15510 | 620 |
| 361 | 20250409 | 133900 | 1217258230 | 15520 | 15545 | 15545 | 15520 | 1006 |
| 362 | 20250409 | 133800 | 1201639870 | 15550 | 15550 | 15550 | 15540 | 1667 |
| 363 | 20250409 | 133700 | 1175728140 | 15550 | 15550 | 15550 | 15550 | 76 |
| 364 | 20250409 | 133600 | 1174546340 | 15540 | 15540 | 15540 | 15540 | 300 |
| 365 | 20250409 | 133500 | 1169884340 | 15540 | 15550 | 15560 | 15540 | 109 |
| 366 | 20250409 | 133400 | 1168189830 | 15550 | 15540 | 15550 | 15540 | 328 |
| 367 | 20250409 | 133300 | 1163092500 | 15540 | 15540 | 15540 | 15530 | 1409 |
| 368 | 20250409 | 133200 | 1141208070 | 15540 | 15550 | 15550 | 15530 | 388 |
| 369 | 20250409 | 133100 | 1135181150 | 15550 | 15550 | 15550 | 15550 | 4 |
| 370 | 20250409 | 133000 | 1135118950 | 15560 | 15550 | 15560 | 15540 | 212 |
| 371 | 20250409 | 132900 | 1131821780 | 15550 | 15560 | 15560 | 15540 | 774 |
| 372 | 20250409 | 132800 | 1119785360 | 15560 | 15590 | 15590 | 15560 | 792 |
| 373 | 20250409 | 132700 | 1107447680 | 15600 | 15610 | 15610 | 15590 | 17 |
| 374 | 20250409 | 132600 | 1107182440 | 15610 | 15610 | 15610 | 15600 | 625 |
| 375 | 20250409 | 132500 | 1097432400 | 15610 | 15620 | 15620 | 15600 | 1348 |
| 376 | 20250409 | 132400 | 1076390220 | 15630 | 15650 | 15650 | 15620 | 602 |
| 377 | 20250409 | 132300 | 1066980430 | 15650 | 15650 | 15660 | 15640 | 67 |
| 378 | 20250409 | 132200 | 1065932040 | 15650 | 15670 | 15670 | 15650 | 654 |
| 379 | 20250409 | 132100 | 1055694090 | 15680 | 15680 | 15680 | 15680 | 61 |
| 380 | 20250409 | 132000 | 1054737610 | 15670 | 15670 | 15670 | 15670 | 244 |
| 381 | 20250409 | 131900 | 1050914130 | 15680 | 15690 | 15700 | 15680 | 1078 |
| 382 | 20250409 | 131800 | 1034000950 | 15690 | 15710 | 15710 | 15690 | 281 |
| 383 | 20250409 | 131700 | 1029590130 | 15700 | 15700 | 15700 | 15700 | 572 |
| 384 | 20250409 | 131600 | 1020609730 | 15720 | 15710 | 15720 | 15710 | 500 |
| 385 | 20250409 | 131500 | 1012752480 | 15700 | 15710 | 15710 | 15700 | 211 |
| 386 | 20250409 | 131400 | 1009439690 | 15710 | 15710 | 15710 | 15710 | 200 |
| 387 | 20250409 | 131300 | 1006297690 | 15710 | 15730 | 15730 | 15710 | 1042 |
| 388 | 20250409 | 131200 | 989921430 | 15740 | 15740 | 15740 | 15740 | 0 |
| 389 | 20250409 | 131100 | 989921430 | 15740 | 15740 | 15740 | 15740 | 10 |
| 390 | 20250409 | 131000 | 989764030 | 15740 | 15720 | 15740 | 15710 | 118 |
| 391 | 20250409 | 130900 | 987909960 | 15740 | 15780 | 15780 | 15720 | 635 |
| 392 | 20250409 | 130800 | 977905620 | 15800 | 15820 | 15820 | 15800 | 81 |
| 393 | 20250409 | 130700 | 976625200 | 15820 | 15820 | 15820 | 15770 | 94 |
| 394 | 20250409 | 130600 | 975140950 | 15820 | 15790 | 15820 | 15790 | 10 |
| 395 | 20250409 | 130500 | 974982870 | 15790 | 15840 | 15840 | 15780 | 465 |
| 396 | 20250409 | 130400 | 967633340 | 15830 | 15840 | 15840 | 15830 | 136 |
| 397 | 20250409 | 130300 | 965479190 | 15840 | 15840 | 15840 | 15840 | 115 |
| 398 | 20250409 | 130200 | 963657590 | 15840 | 15800 | 15840 | 15800 | 45 |
| 399 | 20250409 | 130100 | 962945790 | 15800 | 15780 | 15800 | 15780 | 690 |
| 400 | 20250409 | 130000 | 952055390 | 15780 | 15780 | 15780 | 15780 | 20 |
| 401 | 20250409 | 125900 | 951739790 | 15780 | 15780 | 15780 | 15780 | 0 |
| 402 | 20250409 | 125800 | 951739790 | 15780 | 15780 | 15780 | 15770 | 139 |
| 403 | 20250409 | 125700 | 949547210 | 15780 | 15780 | 15780 | 15780 | 0 |
| 404 | 20250409 | 125600 | 949547210 | 15780 | 15790 | 15790 | 15780 | 427 |
| 405 | 20250409 | 125500 | 942808900 | 15780 | 15830 | 15830 | 15780 | 1488 |
| 406 | 20250409 | 125400 | 919293600 | 15830 | 15830 | 15830 | 15830 | 271 |
| 407 | 20250409 | 125300 | 915003670 | 15850 | 15840 | 15850 | 15840 | 68 |
| 408 | 20250409 | 125200 | 913926540 | 15850 | 15850 | 15850 | 15850 | 43 |
| 409 | 20250409 | 125100 | 913244990 | 15850 | 15850 | 15850 | 15850 | 1 |
| 410 | 20250409 | 125000 | 913229140 | 15850 | 15850 | 15850 | 15850 | 2 |
| 411 | 20250409 | 124900 | 913197440 | 15840 | 15850 | 15850 | 15840 | 117 |
| 412 | 20250409 | 124800 | 911343840 | 15860 | 15850 | 15860 | 15850 | 9 |
| 413 | 20250409 | 124700 | 911201180 | 15850 | 15850 | 15850 | 15850 | 5 |
| 414 | 20250409 | 124600 | 911121930 | 15850 | 15850 | 15850 | 15840 | 62 |
| 415 | 20250409 | 124500 | 910139700 | 15860 | 15860 | 15860 | 15850 | 141 |
| 416 | 20250409 | 124400 | 907904780 | 15860 | 15870 | 15870 | 15850 | 166 |
| 417 | 20250409 | 124300 | 905273330 | 15860 | 15870 | 15870 | 15860 | 34 |
| 418 | 20250409 | 124200 | 904734020 | 15880 | 15880 | 15880 | 15880 | 7 |
| 419 | 20250409 | 124100 | 904622860 | 15870 | 15870 | 15870 | 15870 | 0 |
| 420 | 20250409 | 124000 | 904622860 | 15870 | 15870 | 15870 | 15870 | 192 |
| 421 | 20250409 | 123900 | 901575820 | 15870 | 15870 | 15870 | 15870 | 0 |
| 422 | 20250409 | 123800 | 901575820 | 15870 | 15870 | 15870 | 15870 | 16 |
| 423 | 20250409 | 123700 | 901321900 | 15870 | 15870 | 15870 | 15870 | 101 |
| 424 | 20250409 | 123600 | 899719030 | 15870 | 15870 | 15870 | 15870 | 206 |
| 425 | 20250409 | 123500 | 896449810 | 15870 | 15880 | 15880 | 15860 | 734 |
| 426 | 20250409 | 123400 | 884799780 | 15890 | 15890 | 15890 | 15890 | 55 |
| 427 | 20250409 | 123300 | 883925830 | 15890 | 15890 | 15890 | 15880 | 47 |
| 428 | 20250409 | 123200 | 883179190 | 15880 | 15890 | 15890 | 15880 | 44 |
| 429 | 20250409 | 123100 | 882480110 | 15890 | 15890 | 15890 | 15890 | 26 |
| 430 | 20250409 | 123000 | 882066970 | 15890 | 15900 | 15900 | 15880 | 204 |
| 431 | 20250409 | 122900 | 878826950 | 15900 | 15910 | 15910 | 15900 | 12 |
| 432 | 20250409 | 122800 | 878636080 | 15910 | 15910 | 15910 | 15910 | 36 |
| 433 | 20250409 | 122700 | 878063320 | 15910 | 15910 | 15910 | 15910 | 7 |
| 434 | 20250409 | 122600 | 877951950 | 15910 | 15910 | 15910 | 15900 | 57 |
| 435 | 20250409 | 122500 | 877045150 | 15910 | 15920 | 15920 | 15910 | 16 |
| 436 | 20250409 | 122400 | 876790530 | 15920 | 15920 | 15920 | 15920 | 30 |
| 437 | 20250409 | 122300 | 876312930 | 15920 | 15920 | 15920 | 15920 | 7 |
| 438 | 20250409 | 122200 | 876201490 | 15910 | 15910 | 15910 | 15910 | 12 |
| 439 | 20250409 | 122100 | 876010570 | 15920 | 15920 | 15920 | 15920 | 7 |
| 440 | 20250409 | 122000 | 875899130 | 15910 | 15910 | 15910 | 15900 | 1810 |
| 441 | 20250409 | 121900 | 847102210 | 15910 | 15910 | 15920 | 15910 | 43 |
| 442 | 20250409 | 121800 | 846418060 | 15910 | 15910 | 15910 | 15910 | 33 |
| 443 | 20250409 | 121700 | 845893030 | 15910 | 15910 | 15910 | 15910 | 7 |
| 444 | 20250409 | 121600 | 845781660 | 15920 | 15910 | 15920 | 15910 | 9 |
| 445 | 20250409 | 121500 | 845638460 | 15920 | 15910 | 15920 | 15910 | 54 |
| 446 | 20250409 | 121400 | 844778930 | 15910 | 15910 | 15910 | 15910 | 17 |
| 447 | 20250409 | 121300 | 844508460 | 15920 | 15910 | 15920 | 15910 | 3 |
| 448 | 20250409 | 121200 | 844460710 | 15910 | 15900 | 15910 | 15900 | 10 |
| 449 | 20250409 | 121100 | 844301650 | 15920 | 15890 | 15920 | 15890 | 10 |
| 450 | 20250409 | 121000 | 844142660 | 15890 | 15890 | 15890 | 15890 | 7 |
| 451 | 20250409 | 120900 | 844031430 | 15890 | 15890 | 15890 | 15890 | 0 |
| 452 | 20250409 | 120800 | 844031430 | 15890 | 15890 | 15900 | 15890 | 10 |
| 453 | 20250409 | 120700 | 843872460 | 15890 | 15900 | 15900 | 15890 | 47 |
| 454 | 20250409 | 120600 | 843125220 | 15890 | 15900 | 15900 | 15890 | 688 |
| 455 | 20250409 | 120500 | 832192790 | 15910 | 15900 | 15910 | 15900 | 9 |
| 456 | 20250409 | 120400 | 832049650 | 15900 | 15930 | 15930 | 15900 | 120 |
| 457 | 20250409 | 120300 | 830139990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 458 | 20250409 | 120200 | 830139990 | 15940 | 15940 | 15940 | 15940 | 7 |
| 459 | 20250409 | 120100 | 830028410 | 15940 | 15940 | 15940 | 15940 | 0 |
| 460 | 20250409 | 120000 | 830028410 | 15940 | 15900 | 15950 | 15900 | 10 |
| 461 | 20250409 | 115900 | 829869160 | 15900 | 15950 | 15950 | 15890 | 788 |
| 462 | 20250409 | 115800 | 817344790 | 15950 | 15950 | 15950 | 15950 | 0 |
| 463 | 20250409 | 115700 | 817344790 | 15950 | 15950 | 15950 | 15950 | 10 |
| 464 | 20250409 | 115600 | 817185290 | 15960 | 15960 | 15960 | 15960 | 8 |
| 465 | 20250409 | 115500 | 817057610 | 15960 | 15940 | 15960 | 15940 | 58 |
| 466 | 20250409 | 115400 | 816132330 | 15960 | 15960 | 15960 | 15960 | 0 |
| 467 | 20250409 | 115300 | 816132330 | 15960 | 15910 | 15960 | 15910 | 7 |
| 468 | 20250409 | 115200 | 816020710 | 15910 | 15980 | 15980 | 15900 | 367 |
| 469 | 20250409 | 115100 | 810177100 | 15970 | 15990 | 15990 | 15970 | 15 |
| 470 | 20250409 | 115000 | 809937530 | 15980 | 15990 | 15990 | 15980 | 96 |
| 471 | 20250409 | 114900 | 808402610 | 15980 | 15990 | 15990 | 15980 | 619 |
| 472 | 20250409 | 114800 | 798508310 | 15990 | 15990 | 15990 | 15990 | 7 |
| 473 | 20250409 | 114700 | 798396380 | 15980 | 15990 | 15990 | 15980 | 324 |
| 474 | 20250409 | 114600 | 793218420 | 16000 | 16000 | 16000 | 16000 | 0 |
| 475 | 20250409 | 114500 | 793218420 | 16000 | 15990 | 16000 | 15990 | 26 |
| 476 | 20250409 | 114400 | 792802670 | 15990 | 15990 | 15990 | 15990 | 54 |
| 477 | 20250409 | 114300 | 791939210 | 15990 | 15990 | 16010 | 15930 | 2547 |
| 478 | 20250409 | 114200 | 751327140 | 16000 | 16010 | 16010 | 16000 | 60 |
| 479 | 20250409 | 114100 | 750367080 | 16000 | 16000 | 16000 | 16000 | 0 |
| 480 | 20250409 | 114000 | 750367080 | 16000 | 16010 | 16010 | 16000 | 13 |
| 481 | 20250409 | 113900 | 750159010 | 16000 | 16000 | 16000 | 16000 | 0 |
| 482 | 20250409 | 113800 | 750159010 | 16000 | 16010 | 16010 | 15990 | 86 |
| 483 | 20250409 | 113700 | 748783620 | 16000 | 16000 | 16000 | 16000 | 0 |
| 484 | 20250409 | 113600 | 748783620 | 16000 | 16000 | 16000 | 16000 | 13 |
| 485 | 20250409 | 113500 | 748575620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 486 | 20250409 | 113400 | 748575620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 487 | 20250409 | 113300 | 748575620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 488 | 20250409 | 113200 | 748575620 | 15960 | 16000 | 16000 | 15960 | 297 |
| 489 | 20250409 | 113100 | 743830580 | 16030 | 16030 | 16030 | 16030 | 7 |
| 490 | 20250409 | 113000 | 743718370 | 15990 | 15980 | 16000 | 15980 | 36 |
| 491 | 20250409 | 112900 | 743142920 | 15990 | 15990 | 15990 | 15990 | 18 |
| 492 | 20250409 | 112800 | 742855100 | 15980 | 15990 | 15990 | 15980 | 8 |
| 493 | 20250409 | 112700 | 742727230 | 15990 | 15980 | 15990 | 15980 | 47 |
| 494 | 20250409 | 112600 | 741976090 | 16000 | 16000 | 16000 | 15990 | 175 |
| 495 | 20250409 | 112500 | 739176250 | 16010 | 16010 | 16010 | 16010 | 7 |
| 496 | 20250409 | 112400 | 739064180 | 16000 | 16020 | 16030 | 16000 | 434 |
| 497 | 20250409 | 112300 | 732117440 | 16020 | 16020 | 16020 | 16020 | 4 |
| 498 | 20250409 | 112200 | 732053360 | 16020 | 16020 | 16020 | 16020 | 61 |
| 499 | 20250409 | 112100 | 731076140 | 16010 | 16010 | 16010 | 16010 | 8 |
| 500 | 20250409 | 112000 | 730948060 | 16000 | 16030 | 16030 | 16000 | 1069 |
| 501 | 20250409 | 111900 | 713823220 | 16050 | 16050 | 16050 | 16050 | 211 |
| 502 | 20250409 | 111800 | 710436670 | 16040 | 16060 | 16060 | 16040 | 190 |
| 503 | 20250409 | 111700 | 707387370 | 16050 | 16050 | 16050 | 16050 | 1 |
| 504 | 20250409 | 111600 | 707371320 | 16050 | 16060 | 16060 | 16050 | 18 |
| 505 | 20250409 | 111500 | 707082360 | 16050 | 16050 | 16050 | 16050 | 8 |
| 506 | 20250409 | 111400 | 706953960 | 16060 | 16050 | 16060 | 16050 | 94 |
| 507 | 20250409 | 111300 | 705445160 | 16050 | 16050 | 16050 | 16050 | 270 |
| 508 | 20250409 | 111200 | 701111660 | 16060 | 16060 | 16060 | 16050 | 60 |
| 509 | 20250409 | 111100 | 700148070 | 16060 | 16050 | 16060 | 16050 | 183 |
| 510 | 20250409 | 111000 | 697209220 | 16050 | 16030 | 16050 | 16030 | 858 |
| 511 | 20250409 | 110900 | 683443660 | 16030 | 16030 | 16030 | 16030 | 203 |
| 512 | 20250409 | 110800 | 680189570 | 16020 | 16010 | 16030 | 16010 | 125 |
| 513 | 20250409 | 110700 | 678187020 | 16020 | 16010 | 16020 | 16010 | 9 |
| 514 | 20250409 | 110600 | 678042920 | 16000 | 16020 | 16020 | 16000 | 203 |
| 515 | 20250409 | 110500 | 674792660 | 16020 | 16010 | 16020 | 16010 | 70 |
| 516 | 20250409 | 110400 | 673671420 | 16000 | 16000 | 16000 | 16000 | 12 |
| 517 | 20250409 | 110300 | 673479420 | 16000 | 16000 | 16000 | 15990 | 175 |
| 518 | 20250409 | 110200 | 670680720 | 16040 | 16030 | 16040 | 16030 | 63 |
| 519 | 20250409 | 110100 | 669670780 | 16030 | 16010 | 16030 | 16010 | 255 |
| 520 | 20250409 | 110000 | 665583720 | 16010 | 15990 | 16020 | 15990 | 515 |
| 521 | 20250409 | 105900 | 657338410 | 15990 | 15990 | 15990 | 15990 | 8 |
| 522 | 20250409 | 105800 | 657210490 | 16000 | 16000 | 16000 | 16000 | 34 |
| 523 | 20250409 | 105700 | 656666490 | 16000 | 16000 | 16000 | 16000 | 4 |
| 524 | 20250409 | 105600 | 656602490 | 16000 | 15960 | 16000 | 15960 | 861 |
| 525 | 20250409 | 105500 | 642828760 | 15960 | 15950 | 15960 | 15950 | 22 |
| 526 | 20250409 | 105400 | 642477790 | 15950 | 15950 | 15950 | 15950 | 7 |
| 527 | 20250409 | 105300 | 642366140 | 15950 | 15950 | 15950 | 15950 | 2 |
| 528 | 20250409 | 105200 | 642334240 | 15950 | 15950 | 15950 | 15950 | 20 |
| 529 | 20250409 | 105100 | 642015240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 530 | 20250409 | 105000 | 642015240 | 15950 | 15920 | 15950 | 15920 | 442 |
| 531 | 20250409 | 104900 | 634965870 | 15920 | 15900 | 15920 | 15900 | 1177 |
| 532 | 20250409 | 104800 | 616233890 | 15880 | 15870 | 15880 | 15870 | 71 |
| 533 | 20250409 | 104700 | 615106470 | 15870 | 15860 | 15870 | 15860 | 197 |
| 534 | 20250409 | 104600 | 611981980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 535 | 20250409 | 104500 | 611981980 | 15850 | 15870 | 15870 | 15850 | 508 |
| 536 | 20250409 | 104400 | 603925060 | 15870 | 15870 | 15870 | 15870 | 208 |
| 537 | 20250409 | 104300 | 600624100 | 15870 | 15890 | 15900 | 15870 | 313 |
| 538 | 20250409 | 104200 | 595653120 | 15890 | 15890 | 15890 | 15890 | 10 |
| 539 | 20250409 | 104100 | 595494220 | 15890 | 15900 | 15900 | 15890 | 57 |
| 540 | 20250409 | 104000 | 594587990 | 15900 | 15900 | 15900 | 15900 | 0 |
| 541 | 20250409 | 103900 | 594587990 | 15900 | 15890 | 15920 | 15890 | 409 |
| 542 | 20250409 | 103800 | 588080190 | 15880 | 15880 | 15880 | 15880 | 117 |
| 543 | 20250409 | 103700 | 586222230 | 15880 | 15870 | 15880 | 15870 | 147 |
| 544 | 20250409 | 103600 | 583889240 | 15880 | 15870 | 15880 | 15860 | 106 |
| 545 | 20250409 | 103500 | 582207010 | 15870 | 15870 | 15870 | 15870 | 206 |
| 546 | 20250409 | 103400 | 578937790 | 15860 | 15870 | 15870 | 15860 | 183 |
| 547 | 20250409 | 103300 | 576033680 | 15860 | 15880 | 15880 | 15860 | 589 |
| 548 | 20250409 | 103200 | 566686410 | 15880 | 15880 | 15880 | 15870 | 706 |
| 549 | 20250409 | 103100 | 555479680 | 15890 | 15900 | 15900 | 15880 | 70 |
| 550 | 20250409 | 103000 | 554367430 | 15890 | 15920 | 15920 | 15890 | 110 |
| 551 | 20250409 | 102900 | 552618480 | 15930 | 15920 | 15930 | 15920 | 36 |
| 552 | 20250409 | 102800 | 552045290 | 15920 | 15920 | 15920 | 15920 | 100 |
| 553 | 20250409 | 102700 | 550453290 | 15940 | 15940 | 15940 | 15940 | 0 |
| 554 | 20250409 | 102600 | 550453290 | 15940 | 15940 | 15940 | 15940 | 4 |
| 555 | 20250409 | 102500 | 550389530 | 15940 | 15910 | 15940 | 15890 | 765 |
| 556 | 20250409 | 102400 | 538230570 | 15900 | 15950 | 15950 | 15900 | 1116 |
| 557 | 20250409 | 102300 | 520485910 | 15950 | 15910 | 15950 | 15900 | 199 |
| 558 | 20250409 | 102200 | 517320530 | 15920 | 15950 | 15950 | 15920 | 447 |
| 559 | 20250409 | 102100 | 510194100 | 15930 | 15930 | 15930 | 15930 | 11 |
| 560 | 20250409 | 102000 | 510018870 | 15940 | 15940 | 15940 | 15940 | 10 |
| 561 | 20250409 | 101900 | 509859470 | 15940 | 15940 | 15940 | 15920 | 199 |
| 562 | 20250409 | 101800 | 506690490 | 15990 | 15990 | 15990 | 15940 | 245 |
| 563 | 20250409 | 101700 | 502781290 | 15990 | 15990 | 15990 | 15990 | 3 |
| 564 | 20250409 | 101600 | 502733320 | 15980 | 15970 | 15990 | 15950 | 144 |
| 565 | 20250409 | 101500 | 500433050 | 15950 | 15930 | 15950 | 15930 | 162 |
| 566 | 20250409 | 101400 | 497849790 | 15930 | 15940 | 15940 | 15930 | 12 |
| 567 | 20250409 | 101300 | 497658570 | 15950 | 15920 | 15950 | 15920 | 101 |
| 568 | 20250409 | 101200 | 496050620 | 15950 | 15930 | 15950 | 15920 | 28 |
| 569 | 20250409 | 101100 | 495604660 | 15960 | 15950 | 15990 | 15950 | 8 |
| 570 | 20250409 | 101000 | 495477010 | 15950 | 15960 | 15960 | 15950 | 58 |
| 571 | 20250409 | 100900 | 494551840 | 15990 | 15990 | 15990 | 15990 | 7 |
| 572 | 20250409 | 100800 | 494439910 | 15990 | 15990 | 15990 | 15990 | 6 |
| 573 | 20250409 | 100700 | 494343970 | 15960 | 15960 | 15960 | 15960 | 207 |
| 574 | 20250409 | 100600 | 491040250 | 15930 | 15990 | 15990 | 15930 | 75 |
| 575 | 20250409 | 100500 | 489844300 | 15990 | 15970 | 15990 | 15970 | 66 |
| 576 | 20250409 | 100400 | 488790260 | 15990 | 15990 | 15990 | 15990 | 162 |
| 577 | 20250409 | 100300 | 486199880 | 15980 | 15980 | 15980 | 15980 | 153 |
| 578 | 20250409 | 100200 | 483754940 | 15990 | 15980 | 15990 | 15970 | 410 |
| 579 | 20250409 | 100100 | 477203120 | 15980 | 15980 | 15980 | 15980 | 110 |
| 580 | 20250409 | 100000 | 475445320 | 15980 | 15960 | 15980 | 15960 | 670 |
| 581 | 20250409 | 095900 | 464741360 | 15950 | 15950 | 15950 | 15950 | 37 |
| 582 | 20250409 | 095800 | 464151210 | 15960 | 15960 | 15960 | 15960 | 402 |
| 583 | 20250409 | 095700 | 457735290 | 15960 | 16000 | 16000 | 15940 | 346 |
| 584 | 20250409 | 095600 | 452211940 | 16000 | 15970 | 16000 | 15970 | 300 |
| 585 | 20250409 | 095500 | 447420190 | 15970 | 15950 | 15970 | 15950 | 112 |
| 586 | 20250409 | 095400 | 445632560 | 15950 | 15940 | 15950 | 15940 | 107 |
| 587 | 20250409 | 095300 | 443926960 | 15970 | 15970 | 15970 | 15970 | 3 |
| 588 | 20250409 | 095200 | 443879050 | 16000 | 16010 | 16010 | 15930 | 296 |
| 589 | 20250409 | 095100 | 439143710 | 16020 | 15910 | 16020 | 15910 | 1079 |
| 590 | 20250409 | 095000 | 421893540 | 15950 | 15930 | 15950 | 15930 | 73 |
| 591 | 20250409 | 094900 | 420729880 | 15940 | 15940 | 15940 | 15940 | 22 |
| 592 | 20250409 | 094800 | 420379200 | 15900 | 15970 | 15970 | 15890 | 602 |
| 593 | 20250409 | 094700 | 410810900 | 15980 | 15890 | 15980 | 15890 | 3120 |
| 594 | 20250409 | 094600 | 360971420 | 15940 | 15890 | 15940 | 15890 | 173 |
| 595 | 20250409 | 094500 | 358222300 | 15940 | 15950 | 15950 | 15890 | 158 |
| 596 | 20250409 | 094400 | 355704140 | 15950 | 15930 | 15950 | 15900 | 232 |
| 597 | 20250409 | 094300 | 352008630 | 15940 | 15890 | 15940 | 15890 | 120 |
| 598 | 20250409 | 094200 | 350101600 | 15890 | 15890 | 15890 | 15890 | 1 |
| 599 | 20250409 | 094100 | 350085710 | 15890 | 15890 | 15890 | 15890 | 2 |
| 600 | 20250409 | 094000 | 350053930 | 15870 | 15850 | 15870 | 15820 | 616 |
| 601 | 20250409 | 093900 | 340299050 | 15870 | 15870 | 15870 | 15850 | 26 |
| 602 | 20250409 | 093800 | 339886870 | 15850 | 15860 | 15870 | 15850 | 54 |
| 603 | 20250409 | 093700 | 339030410 | 15880 | 15900 | 15900 | 15860 | 492 |
| 604 | 20250409 | 093600 | 331215900 | 15870 | 15870 | 15870 | 15870 | 4 |
| 605 | 20250409 | 093500 | 331152420 | 15870 | 15900 | 15910 | 15870 | 634 |
| 606 | 20250409 | 093400 | 321075200 | 15900 | 15920 | 15950 | 15900 | 161 |
| 607 | 20250409 | 093300 | 318507920 | 15930 | 15910 | 15930 | 15910 | 112 |
| 608 | 20250409 | 093200 | 316724960 | 15920 | 15900 | 15920 | 15900 | 78 |
| 609 | 20250409 | 093100 | 315484120 | 15900 | 15890 | 15900 | 15890 | 175 |
| 610 | 20250409 | 093000 | 312703010 | 15840 | 15840 | 15900 | 15820 | 1341 |
| 611 | 20250409 | 092900 | 291426260 | 15830 | 15830 | 15830 | 15830 | 280 |
| 612 | 20250409 | 092800 | 286993860 | 15830 | 15830 | 15850 | 15810 | 382 |
| 613 | 20250409 | 092700 | 280950100 | 15810 | 15810 | 15810 | 15800 | 1078 |
| 614 | 20250409 | 092600 | 263909220 | 15840 | 15840 | 15840 | 15840 | 81 |
| 615 | 20250409 | 092500 | 262626180 | 15890 | 15900 | 15900 | 15840 | 86 |
| 616 | 20250409 | 092400 | 261263120 | 15840 | 15840 | 15840 | 15810 | 82 |
| 617 | 20250409 | 092300 | 259965460 | 15850 | 15840 | 15870 | 15840 | 1029 |
| 618 | 20250409 | 092200 | 243665430 | 15820 | 15840 | 15870 | 15820 | 533 |
| 619 | 20250409 | 092100 | 235214010 | 15860 | 15870 | 15870 | 15850 | 1468 |
| 620 | 20250409 | 092000 | 211929930 | 15870 | 15870 | 15870 | 15870 | 0 |
| 621 | 20250409 | 091900 | 211929930 | 15870 | 15850 | 15870 | 15850 | 378 |
| 622 | 20250409 | 091800 | 205935900 | 15850 | 15900 | 15900 | 15850 | 457 |
| 623 | 20250409 | 091700 | 198673430 | 15910 | 15930 | 15930 | 15910 | 84 |
| 624 | 20250409 | 091600 | 197336880 | 15920 | 15980 | 15980 | 15920 | 473 |
| 625 | 20250409 | 091500 | 189786540 | 15980 | 16000 | 16000 | 15980 | 40 |
| 626 | 20250409 | 091400 | 189146840 | 16020 | 16000 | 16020 | 15980 | 113 |
| 627 | 20250409 | 091300 | 187338520 | 16000 | 16030 | 16030 | 16000 | 94 |
| 628 | 20250409 | 091200 | 185834400 | 15980 | 16030 | 16030 | 15980 | 232 |
| 629 | 20250409 | 091100 | 182117980 | 16040 | 16040 | 16040 | 16040 | 0 |
| 630 | 20250409 | 091000 | 182117980 | 16040 | 16020 | 16070 | 15990 | 729 |
| 631 | 20250409 | 090900 | 170432610 | 16030 | 15960 | 16050 | 15960 | 1367 |
| 632 | 20250409 | 090800 | 148557330 | 15920 | 16030 | 16030 | 15920 | 463 |
| 633 | 20250409 | 090700 | 141180590 | 16020 | 16090 | 16100 | 15990 | 708 |
| 634 | 20250409 | 090600 | 129829420 | 16090 | 16070 | 16100 | 16070 | 496 |
| 635 | 20250409 | 090500 | 121850320 | 16010 | 16020 | 16140 | 16000 | 881 |
| 636 | 20250409 | 090400 | 107673660 | 16020 | 15950 | 16020 | 15890 | 1661 |
| 637 | 20250409 | 090300 | 81135520 | 15900 | 15800 | 15900 | 15800 | 359 |
| 638 | 20250409 | 090200 | 75434210 | 15720 | 15720 | 15780 | 15710 | 122 |
| 639 | 20250409 | 090100 | 73512770 | 15710 | 15720 | 15840 | 15630 | 3379 |
| 640 | 20250409 | 090000 | 20298430 | 15790 | 15630 | 15800 | 15630 | 1298 |