34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 234837 |
| 3 | 20240911 | 195200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20240911 | 195100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20240911 | 195000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20240911 | 194900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20240911 | 194800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20240911 | 194700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20240911 | 194600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20240911 | 194500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20240911 | 194400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20240911 | 194300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20240911 | 194200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20240911 | 194100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20240911 | 194000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20240911 | 193900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20240911 | 193800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20240911 | 193700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20240911 | 193600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20240911 | 193500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20240911 | 193400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20240911 | 193300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20240911 | 193200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20240911 | 193100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20240911 | 193000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20240911 | 192900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20240911 | 192800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20240911 | 192700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20240911 | 192600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20240911 | 192500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20240911 | 192400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20240911 | 192300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 234837 |
| 33 | 20240911 | 192200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20240911 | 192100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20240911 | 192000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20240911 | 191900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20240911 | 191800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20240911 | 191700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20240911 | 191600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20240911 | 191500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20240911 | 191400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20240911 | 191300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20240911 | 191200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20240911 | 191100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20240911 | 191000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20240911 | 190900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20240911 | 190800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20240911 | 190700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20240911 | 190600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20240911 | 190500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20240911 | 190400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20240911 | 190300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20240911 | 190200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20240911 | 190100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20240911 | 190000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20240911 | 185900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20240911 | 185800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20240911 | 185700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20240911 | 185600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20240911 | 185500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20240911 | 185400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20240911 | 185300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 234837 |
| 63 | 20240911 | 185200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20240911 | 185100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20240911 | 185000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20240911 | 184900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20240911 | 184800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20240911 | 184700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20240911 | 184600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20240911 | 184500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20240911 | 184400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20240911 | 184300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20240911 | 184200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20240911 | 184100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20240911 | 184000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20240911 | 183900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20240911 | 183800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20240911 | 183700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20240911 | 183600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20240911 | 183500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20240911 | 183400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20240911 | 183300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20240911 | 183200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20240911 | 183100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20240911 | 183000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20240911 | 182900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20240911 | 182800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20240911 | 182700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20240911 | 182600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20240911 | 182500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20240911 | 182400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20240911 | 182300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 234837 |
| 93 | 20240911 | 182200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20240911 | 182100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20240911 | 182000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20240911 | 181900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20240911 | 181800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20240911 | 181700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20240911 | 181600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20240911 | 181500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20240911 | 181400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20240911 | 181300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20240911 | 181200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20240911 | 181100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20240911 | 181000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20240911 | 180900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20240911 | 180800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20240911 | 180700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20240911 | 180600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20240911 | 180500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20240911 | 180400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20240911 | 180300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20240911 | 180200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20240911 | 180100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20240911 | 180000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20240911 | 175900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20240911 | 175800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20240911 | 175700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20240911 | 175600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20240911 | 175500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20240911 | 175400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20240911 | 175300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 234837 |
| 123 | 20240911 | 175200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20240911 | 175100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20240911 | 175000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20240911 | 174900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20240911 | 174800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20240911 | 174700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20240911 | 174600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20240911 | 174500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20240911 | 174400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20240911 | 174300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20240911 | 174200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20240911 | 174100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20240911 | 174000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20240911 | 173900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20240911 | 173800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20240911 | 173700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20240911 | 173600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20240911 | 173500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20240911 | 173400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20240911 | 173300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20240911 | 173200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20240911 | 173100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20240911 | 173000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20240911 | 172900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20240911 | 172800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20240911 | 172700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20240911 | 172600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20240911 | 172500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20240911 | 172400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20240911 | 172300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 234837 |
| 153 | 20240911 | 172200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20240911 | 172100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20240911 | 172000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20240911 | 171900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20240911 | 171800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20240911 | 171700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20240911 | 171600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20240911 | 171500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20240911 | 171400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20240911 | 171300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20240911 | 171200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20240911 | 171100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20240911 | 171000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20240911 | 170900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20240911 | 170800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20240911 | 170700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20240911 | 170600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20240911 | 170500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20240911 | 170400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20240911 | 170300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20240911 | 170200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20240911 | 170100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20240911 | 170000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20240911 | 165900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20240911 | 165800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20240911 | 165700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20240911 | 165600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20240911 | 165500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20240911 | 165400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20240911 | 165300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 234837 |
| 183 | 20240911 | 165200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20240911 | 165100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20240911 | 165000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20240911 | 164900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20240911 | 164800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240911 | 164700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240911 | 164600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240911 | 164500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240911 | 164400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240911 | 164300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240911 | 164200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20240911 | 164100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20240911 | 164000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240911 | 163900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240911 | 163800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20240911 | 163700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20240911 | 163600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20240911 | 163500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20240911 | 163400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20240911 | 163300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20240911 | 163200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20240911 | 163100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20240911 | 163000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20240911 | 162900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20240911 | 162800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20240911 | 162700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20240911 | 162600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20240911 | 162500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20240911 | 162400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20240911 | 162300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 234837 |
| 213 | 20240911 | 162200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20240911 | 162100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20240911 | 162000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20240911 | 161900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20240911 | 161800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20240911 | 161700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20240911 | 161600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20240911 | 161500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20240911 | 161400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20240911 | 161300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20240911 | 161200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20240911 | 161100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20240911 | 161000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20240911 | 160900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20240911 | 160800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20240911 | 160700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20240911 | 160600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20240911 | 160500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20240911 | 160400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20240911 | 160300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20240911 | 160200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20240911 | 160100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20240911 | 160000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20240911 | 155900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20240911 | 155800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20240911 | 155700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20240911 | 155600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20240911 | 155500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20240911 | 155400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20240911 | 155300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 234837 |
| 243 | 20240911 | 155200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20240911 | 155100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20240911 | 155000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20240911 | 154900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20240911 | 154800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20240911 | 154700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20240911 | 154600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20240911 | 154500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20240911 | 154400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20240911 | 154300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20240911 | 154200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20240911 | 154100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20240911 | 154000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20240911 | 153900 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20240911 | 153800 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20240911 | 153700 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20240911 | 153600 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20240911 | 153500 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20240911 | 153400 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20240911 | 153300 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20240911 | 153200 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20240911 | 153100 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20240911 | 153000 | 104947942015 | 2960 | 2960 | 2960 | 2960 | 234837 |
| 266 | 20240911 | 152900 | 104252824495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240911 | 152800 | 104252824495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20240911 | 152700 | 104252824495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20240911 | 152600 | 104252824495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20240911 | 152500 | 104252824495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20240911 | 152400 | 104252824495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20240911 | 152300 | 104252824495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 273 | 20240911 | 152200 | 104252824495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240911 | 152100 | 104252824495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20240911 | 152000 | 104252824495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20240911 | 151900 | 104252824495 | 2975 | 2975 | 2980 | 2960 | 103969 |
| 277 | 20240911 | 151800 | 103943534740 | 2975 | 2970 | 2980 | 2965 | 25661 |
| 278 | 20240911 | 151700 | 103867186730 | 2975 | 2980 | 2990 | 2960 | 44864 |
| 279 | 20240911 | 151600 | 103733519520 | 2985 | 2995 | 2995 | 2980 | 32876 |
| 280 | 20240911 | 151500 | 103635281210 | 2995 | 2970 | 2995 | 2970 | 69514 |
| 281 | 20240911 | 151400 | 103427952495 | 2965 | 2965 | 2970 | 2960 | 11870 |
| 282 | 20240911 | 151300 | 103392761950 | 2970 | 2975 | 2980 | 2965 | 28584 |
| 283 | 20240911 | 151200 | 103307757920 | 2975 | 2960 | 2980 | 2960 | 54820 |
| 284 | 20240911 | 151100 | 103144979950 | 2960 | 2955 | 2965 | 2945 | 139046 |
| 285 | 20240911 | 151000 | 102734001000 | 2965 | 2970 | 2985 | 2955 | 55346 |
| 286 | 20240911 | 150900 | 102569638380 | 2965 | 2970 | 2980 | 2965 | 23144 |
| 287 | 20240911 | 150800 | 102500872575 | 2970 | 2980 | 2985 | 2960 | 90271 |
| 288 | 20240911 | 150700 | 102232965805 | 2985 | 2985 | 2990 | 2980 | 16641 |
| 289 | 20240911 | 150600 | 102183287285 | 2985 | 2980 | 2995 | 2975 | 60137 |
| 290 | 20240911 | 150500 | 102004046765 | 2995 | 2990 | 2995 | 2980 | 35719 |
| 291 | 20240911 | 150400 | 101897392975 | 2985 | 2995 | 3000 | 2985 | 27277 |
| 292 | 20240911 | 150300 | 101815877865 | 2990 | 3000 | 3005 | 2985 | 45279 |
| 293 | 20240911 | 150200 | 101680345090 | 3000 | 3000 | 3010 | 2990 | 54926 |
| 294 | 20240911 | 150100 | 101515744150 | 3005 | 3010 | 3015 | 3000 | 33827 |
| 295 | 20240911 | 150000 | 101414044795 | 3015 | 3010 | 3025 | 3005 | 31843 |
| 296 | 20240911 | 145900 | 101318142445 | 3010 | 3020 | 3020 | 3005 | 28977 |
| 297 | 20240911 | 145800 | 101230951085 | 3010 | 3020 | 3025 | 3010 | 27570 |
| 298 | 20240911 | 145700 | 101147762045 | 3020 | 3035 | 3035 | 3015 | 14054 |
| 299 | 20240911 | 145600 | 101105257220 | 3030 | 3035 | 3045 | 3025 | 59436 |
| 300 | 20240911 | 145500 | 100924684475 | 3030 | 3025 | 3030 | 3015 | 37564 |
| 301 | 20240911 | 145400 | 100811102425 | 3020 | 3020 | 3025 | 3015 | 21634 |
| 302 | 20240911 | 145300 | 100745753190 | 3015 | 3010 | 3025 | 3010 | 14960 |
| 303 | 20240911 | 145200 | 100700609955 | 3015 | 3010 | 3025 | 3000 | 74223 |
| 304 | 20240911 | 145100 | 100477458265 | 3010 | 3010 | 3025 | 3010 | 13267 |
| 305 | 20240911 | 145000 | 100437521725 | 3010 | 3015 | 3030 | 3010 | 34446 |
| 306 | 20240911 | 144900 | 100333554545 | 3015 | 3020 | 3030 | 3010 | 20337 |
| 307 | 20240911 | 144800 | 100272179525 | 3020 | 3030 | 3030 | 3015 | 18525 |
| 308 | 20240911 | 144700 | 100216239605 | 3025 | 3030 | 3035 | 3015 | 11254 |
| 309 | 20240911 | 144600 | 100182226980 | 3030 | 3030 | 3040 | 3025 | 29983 |
| 310 | 20240911 | 144500 | 100091318075 | 3030 | 3015 | 3030 | 3015 | 17917 |
| 311 | 20240911 | 144400 | 100037162110 | 3015 | 3020 | 3020 | 3010 | 61635 |
| 312 | 20240911 | 144300 | 99851329440 | 3020 | 3045 | 3045 | 3020 | 41117 |
| 313 | 20240911 | 144200 | 99726778965 | 3040 | 3035 | 3045 | 3030 | 44450 |
| 314 | 20240911 | 144100 | 99591698980 | 3035 | 3025 | 3040 | 3025 | 23377 |
| 315 | 20240911 | 144000 | 99520817935 | 3025 | 3025 | 3035 | 3015 | 50001 |
| 316 | 20240911 | 143900 | 99369584475 | 3020 | 3020 | 3030 | 3010 | 53946 |
| 317 | 20240911 | 143800 | 99206680300 | 3020 | 3010 | 3025 | 3010 | 58122 |
| 318 | 20240911 | 143700 | 99031357460 | 3010 | 3030 | 3035 | 3000 | 152928 |
| 319 | 20240911 | 143600 | 98570208215 | 3030 | 3045 | 3045 | 3020 | 77200 |
| 320 | 20240911 | 143500 | 98336418010 | 3045 | 3050 | 3065 | 3025 | 116271 |
| 321 | 20240911 | 143400 | 97983212960 | 3055 | 3055 | 3060 | 3045 | 41183 |
| 322 | 20240911 | 143300 | 97857569875 | 3055 | 3080 | 3100 | 3050 | 119601 |
| 323 | 20240911 | 143200 | 97489283925 | 3080 | 3060 | 3095 | 3050 | 79614 |
| 324 | 20240911 | 143100 | 97244107120 | 3060 | 3055 | 3060 | 3045 | 53591 |
| 325 | 20240911 | 143000 | 97080543190 | 3055 | 3065 | 3070 | 3050 | 37155 |
| 326 | 20240911 | 142900 | 96966861805 | 3065 | 3070 | 3090 | 3060 | 73047 |
| 327 | 20240911 | 142800 | 96741942810 | 3070 | 3060 | 3070 | 3055 | 23351 |
| 328 | 20240911 | 142700 | 96670433325 | 3060 | 3055 | 3065 | 3045 | 34294 |
| 329 | 20240911 | 142600 | 96565680420 | 3055 | 3070 | 3080 | 3035 | 123515 |
| 330 | 20240911 | 142500 | 96188390865 | 3075 | 3090 | 3100 | 3070 | 88315 |
| 331 | 20240911 | 142400 | 95915635230 | 3095 | 3070 | 3095 | 3070 | 42891 |
| 332 | 20240911 | 142300 | 95783288665 | 3070 | 3080 | 3090 | 3060 | 84020 |
| 333 | 20240911 | 142200 | 95525373765 | 3090 | 3090 | 3120 | 3080 | 211058 |
| 334 | 20240911 | 142100 | 94870437950 | 3090 | 3075 | 3095 | 3060 | 68368 |
| 335 | 20240911 | 142000 | 94659980600 | 3070 | 3080 | 3090 | 3060 | 199719 |
| 336 | 20240911 | 141900 | 94046446755 | 3080 | 3080 | 3100 | 3075 | 120763 |
| 337 | 20240911 | 141800 | 93673417400 | 3075 | 3090 | 3105 | 3075 | 209187 |
| 338 | 20240911 | 141700 | 93026056005 | 3090 | 3075 | 3115 | 3075 | 427159 |
| 339 | 20240911 | 141600 | 91703478560 | 3080 | 3035 | 3085 | 3035 | 231275 |
| 340 | 20240911 | 141500 | 90994335590 | 3035 | 3060 | 3060 | 3035 | 58832 |
| 341 | 20240911 | 141400 | 90815147035 | 3055 | 3015 | 3060 | 3015 | 85862 |
| 342 | 20240911 | 141300 | 90554132860 | 3015 | 3005 | 3015 | 3000 | 19298 |
| 343 | 20240911 | 141200 | 90496093870 | 3005 | 2995 | 3010 | 2995 | 9889 |
| 344 | 20240911 | 141100 | 90466377325 | 3000 | 3005 | 3005 | 2995 | 28822 |
| 345 | 20240911 | 141000 | 90379928235 | 3000 | 3000 | 3010 | 3000 | 18074 |
| 346 | 20240911 | 140900 | 90325635225 | 3005 | 3010 | 3010 | 2995 | 41466 |
| 347 | 20240911 | 140800 | 90201042915 | 3010 | 3030 | 3030 | 3010 | 21238 |
| 348 | 20240911 | 140700 | 90136919565 | 3025 | 3020 | 3035 | 3010 | 28375 |
| 349 | 20240911 | 140600 | 90051207325 | 3020 | 3035 | 3040 | 3020 | 28807 |
| 350 | 20240911 | 140500 | 89963902025 | 3040 | 3035 | 3050 | 3030 | 31604 |
| 351 | 20240911 | 140400 | 89867808715 | 3040 | 3055 | 3055 | 3030 | 55019 |
| 352 | 20240911 | 140300 | 89700262650 | 3055 | 3035 | 3055 | 3025 | 82580 |
| 353 | 20240911 | 140200 | 89448940980 | 3030 | 3045 | 3050 | 3030 | 98799 |
| 354 | 20240911 | 140100 | 89148599185 | 3050 | 3000 | 3050 | 3000 | 164672 |
| 355 | 20240911 | 140000 | 88649575355 | 3000 | 3005 | 3005 | 2995 | 11711 |
| 356 | 20240911 | 135900 | 88614437110 | 3005 | 3005 | 3005 | 3000 | 5603 |
| 357 | 20240911 | 135800 | 88597616945 | 3010 | 2990 | 3010 | 2985 | 24059 |
| 358 | 20240911 | 135700 | 88525443905 | 2990 | 2990 | 3000 | 2985 | 23450 |
| 359 | 20240911 | 135600 | 88455332300 | 2990 | 3005 | 3005 | 2990 | 22046 |
| 360 | 20240911 | 135500 | 88389316755 | 3000 | 3005 | 3005 | 2985 | 53260 |
| 361 | 20240911 | 135400 | 88229804415 | 3000 | 2995 | 3005 | 2995 | 16680 |
| 362 | 20240911 | 135300 | 88179758785 | 2995 | 3015 | 3015 | 2995 | 38501 |
| 363 | 20240911 | 135200 | 88064034495 | 3015 | 2990 | 3015 | 2980 | 53583 |
| 364 | 20240911 | 135100 | 87903513500 | 2985 | 2985 | 2990 | 2985 | 20604 |
| 365 | 20240911 | 135000 | 87841988775 | 2990 | 2980 | 2990 | 2975 | 60665 |
| 366 | 20240911 | 134900 | 87661189365 | 2975 | 2990 | 2995 | 2960 | 182268 |
| 367 | 20240911 | 134800 | 87119482965 | 2990 | 3000 | 3000 | 2985 | 47197 |
| 368 | 20240911 | 134700 | 86978199435 | 2995 | 2990 | 3000 | 2985 | 45106 |
| 369 | 20240911 | 134600 | 86843257425 | 2985 | 3005 | 3015 | 2985 | 99324 |
| 370 | 20240911 | 134500 | 86545960750 | 3000 | 3025 | 3025 | 2995 | 103297 |
| 371 | 20240911 | 134400 | 86235609035 | 3020 | 3035 | 3040 | 3020 | 34605 |
| 372 | 20240911 | 134300 | 86130649350 | 3035 | 3020 | 3050 | 3015 | 51703 |
| 373 | 20240911 | 134200 | 85973658610 | 3020 | 3015 | 3035 | 3010 | 55118 |
| 374 | 20240911 | 134100 | 85807472880 | 3020 | 3045 | 3045 | 3015 | 85442 |
| 375 | 20240911 | 134000 | 85548832560 | 3040 | 3060 | 3080 | 3035 | 193394 |
| 376 | 20240911 | 133900 | 84957708495 | 3055 | 3025 | 3060 | 3025 | 145168 |
| 377 | 20240911 | 133800 | 84515211400 | 3025 | 3020 | 3035 | 3015 | 40721 |
| 378 | 20240911 | 133700 | 84391833190 | 3015 | 3015 | 3020 | 3010 | 25850 |
| 379 | 20240911 | 133600 | 84313929710 | 3015 | 3030 | 3035 | 3010 | 51702 |
| 380 | 20240911 | 133500 | 84157846910 | 3030 | 3035 | 3040 | 3025 | 86064 |
| 381 | 20240911 | 133400 | 83896496350 | 3035 | 3015 | 3045 | 3010 | 113269 |
| 382 | 20240911 | 133300 | 83553177580 | 3015 | 2995 | 3020 | 2990 | 59386 |
| 383 | 20240911 | 133200 | 83374635640 | 2990 | 3010 | 3015 | 2990 | 63695 |
| 384 | 20240911 | 133100 | 83183524515 | 3010 | 2995 | 3015 | 2985 | 67319 |
| 385 | 20240911 | 133000 | 82981696380 | 2995 | 3010 | 3015 | 2985 | 206584 |
| 386 | 20240911 | 132900 | 82362576275 | 3010 | 3015 | 3020 | 3010 | 33774 |
| 387 | 20240911 | 132800 | 82260855890 | 3015 | 3035 | 3040 | 3010 | 74519 |
| 388 | 20240911 | 132700 | 82035650085 | 3035 | 3030 | 3045 | 3025 | 86942 |
| 389 | 20240911 | 132600 | 81771586795 | 3025 | 3030 | 3040 | 3020 | 80485 |
| 390 | 20240911 | 132500 | 81527762185 | 3035 | 3015 | 3040 | 3010 | 119316 |
| 391 | 20240911 | 132400 | 81166404365 | 3010 | 3010 | 3020 | 3005 | 61882 |
| 392 | 20240911 | 132300 | 80979984930 | 3015 | 3010 | 3020 | 3005 | 97244 |
| 393 | 20240911 | 132200 | 80686937575 | 3015 | 3035 | 3035 | 3000 | 289876 |
| 394 | 20240911 | 132100 | 79813814290 | 3035 | 3030 | 3035 | 3020 | 119093 |
| 395 | 20240911 | 132000 | 79453447320 | 3025 | 3035 | 3055 | 3025 | 213896 |
| 396 | 20240911 | 131900 | 78803538675 | 3030 | 3060 | 3075 | 3030 | 232216 |
| 397 | 20240911 | 131800 | 78093994680 | 3060 | 3095 | 3100 | 3050 | 215330 |
| 398 | 20240911 | 131700 | 77433938030 | 3095 | 3110 | 3110 | 3090 | 59437 |
| 399 | 20240911 | 131600 | 77249704415 | 3110 | 3090 | 3115 | 3085 | 68870 |
| 400 | 20240911 | 131500 | 77036482630 | 3090 | 3080 | 3095 | 3080 | 75882 |
| 401 | 20240911 | 131400 | 76802271755 | 3080 | 3115 | 3115 | 3070 | 205267 |
| 402 | 20240911 | 131300 | 76168147360 | 3115 | 3120 | 3135 | 3110 | 133252 |
| 403 | 20240911 | 131200 | 75751770885 | 3120 | 3095 | 3120 | 3095 | 80185 |
| 404 | 20240911 | 131100 | 75502519725 | 3100 | 3085 | 3110 | 3085 | 102856 |
| 405 | 20240911 | 131000 | 75184005145 | 3090 | 3115 | 3120 | 3085 | 250806 |
| 406 | 20240911 | 130900 | 74406606100 | 3115 | 3140 | 3145 | 3110 | 257553 |
| 407 | 20240911 | 130800 | 73602602585 | 3145 | 3145 | 3175 | 3135 | 410971 |
| 408 | 20240911 | 130700 | 72305102295 | 3145 | 3150 | 3155 | 3125 | 174848 |
| 409 | 20240911 | 130600 | 71756804255 | 3150 | 3135 | 3170 | 3120 | 341613 |
| 410 | 20240911 | 130500 | 70680688890 | 3135 | 3140 | 3160 | 3135 | 330490 |
| 411 | 20240911 | 130400 | 69640211670 | 3145 | 3110 | 3145 | 3095 | 227094 |
| 412 | 20240911 | 130300 | 68930188310 | 3115 | 3095 | 3115 | 3090 | 150662 |
| 413 | 20240911 | 130200 | 68462782355 | 3095 | 3135 | 3135 | 3065 | 301394 |
| 414 | 20240911 | 130100 | 67530179995 | 3135 | 3125 | 3150 | 3125 | 173942 |
| 415 | 20240911 | 130000 | 66984117355 | 3125 | 3105 | 3150 | 3105 | 219719 |
| 416 | 20240911 | 125900 | 66295427000 | 3105 | 3130 | 3130 | 3105 | 157607 |
| 417 | 20240911 | 125800 | 65803733435 | 3130 | 3110 | 3130 | 3090 | 323593 |
| 418 | 20240911 | 125700 | 64799067165 | 3110 | 3160 | 3160 | 3105 | 401724 |
| 419 | 20240911 | 125600 | 63543110495 | 3160 | 3125 | 3175 | 3120 | 473493 |
| 420 | 20240911 | 125500 | 62052172385 | 3125 | 3115 | 3130 | 3110 | 166978 |
| 421 | 20240911 | 125400 | 61531224220 | 3115 | 3125 | 3135 | 3105 | 313203 |
| 422 | 20240911 | 125300 | 60554535100 | 3120 | 3145 | 3155 | 3100 | 494503 |
| 423 | 20240911 | 125200 | 59012193860 | 3155 | 3110 | 3160 | 3095 | 955276 |
| 424 | 20240911 | 125100 | 56015955775 | 3105 | 3035 | 3115 | 3030 | 432179 |
| 425 | 20240911 | 125000 | 54682799785 | 3035 | 3055 | 3055 | 3035 | 151897 |
| 426 | 20240911 | 124900 | 54219876945 | 3055 | 3040 | 3060 | 3030 | 181475 |
| 427 | 20240911 | 124800 | 53667373260 | 3040 | 3010 | 3045 | 3005 | 117671 |
| 428 | 20240911 | 124700 | 53310907130 | 3015 | 3025 | 3055 | 3005 | 315677 |
| 429 | 20240911 | 124600 | 52351856695 | 3025 | 3025 | 3025 | 3005 | 139538 |
| 430 | 20240911 | 124500 | 51931292355 | 3025 | 3005 | 3030 | 2995 | 356853 |
| 431 | 20240911 | 124400 | 50856185015 | 3000 | 3075 | 3080 | 2990 | 604221 |
| 432 | 20240911 | 124300 | 49027466145 | 3070 | 3100 | 3100 | 3070 | 243355 |
| 433 | 20240911 | 124200 | 48276225325 | 3100 | 3110 | 3110 | 3075 | 361114 |
| 434 | 20240911 | 124100 | 47158952850 | 3115 | 3070 | 3120 | 3070 | 792851 |
| 435 | 20240911 | 124000 | 44698275770 | 3070 | 3085 | 3100 | 3065 | 599241 |
| 436 | 20240911 | 123900 | 42848156440 | 3085 | 3005 | 3100 | 3000 | 1162546 |
| 437 | 20240911 | 123800 | 39279451400 | 3005 | 2920 | 3015 | 2915 | 345984 |
| 438 | 20240911 | 123700 | 38245708425 | 2920 | 2930 | 2930 | 2920 | 7295 |
| 439 | 20240911 | 123600 | 38224390230 | 2930 | 2935 | 2935 | 2925 | 9719 |
| 440 | 20240911 | 123500 | 38195910040 | 2935 | 2925 | 2935 | 2920 | 9098 |
| 441 | 20240911 | 123400 | 38169284120 | 2920 | 2930 | 2930 | 2920 | 15435 |
| 442 | 20240911 | 123300 | 38124148255 | 2930 | 2930 | 2935 | 2925 | 11002 |
| 443 | 20240911 | 123200 | 38091915945 | 2930 | 2935 | 2935 | 2925 | 15608 |
| 444 | 20240911 | 123100 | 38046182910 | 2935 | 2940 | 2945 | 2935 | 14280 |
| 445 | 20240911 | 123000 | 38004242740 | 2940 | 2955 | 2955 | 2935 | 30043 |
| 446 | 20240911 | 122900 | 37915681380 | 2955 | 2950 | 2955 | 2945 | 18552 |
| 447 | 20240911 | 122800 | 37860943255 | 2950 | 2940 | 2955 | 2935 | 35300 |
| 448 | 20240911 | 122700 | 37756954630 | 2940 | 2935 | 2945 | 2930 | 11660 |
| 449 | 20240911 | 122600 | 37722684425 | 2935 | 2945 | 2945 | 2930 | 19768 |
| 450 | 20240911 | 122500 | 37664608185 | 2945 | 2945 | 2945 | 2940 | 14940 |
| 451 | 20240911 | 122400 | 37620632120 | 2945 | 2935 | 2945 | 2930 | 30464 |
| 452 | 20240911 | 122300 | 37531153550 | 2930 | 2930 | 2935 | 2925 | 11437 |
| 453 | 20240911 | 122200 | 37497622220 | 2930 | 2930 | 2935 | 2925 | 8781 |
| 454 | 20240911 | 122100 | 37471888915 | 2930 | 2925 | 2930 | 2920 | 26882 |
| 455 | 20240911 | 122000 | 37393257905 | 2925 | 2925 | 2930 | 2925 | 12424 |
| 456 | 20240911 | 121900 | 37356909450 | 2920 | 2915 | 2925 | 2910 | 12469 |
| 457 | 20240911 | 121800 | 37320531180 | 2915 | 2915 | 2930 | 2905 | 22499 |
| 458 | 20240911 | 121700 | 37254840805 | 2915 | 2920 | 2920 | 2905 | 4832 |
| 459 | 20240911 | 121600 | 37240766105 | 2920 | 2905 | 2930 | 2900 | 37852 |
| 460 | 20240911 | 121500 | 37130435685 | 2905 | 2900 | 2910 | 2890 | 15768 |
| 461 | 20240911 | 121400 | 37084705970 | 2910 | 2905 | 2910 | 2900 | 4927 |
| 462 | 20240911 | 121300 | 37070411325 | 2910 | 2905 | 2910 | 2900 | 1675 |
| 463 | 20240911 | 121200 | 37065544580 | 2905 | 2905 | 2910 | 2900 | 1308 |
| 464 | 20240911 | 121100 | 37061743360 | 2905 | 2915 | 2915 | 2900 | 4211 |
| 465 | 20240911 | 121000 | 37049513865 | 2905 | 2910 | 2920 | 2905 | 30315 |
| 466 | 20240911 | 120900 | 36961232820 | 2910 | 2900 | 2910 | 2890 | 28500 |
| 467 | 20240911 | 120800 | 36878516275 | 2895 | 2900 | 2900 | 2895 | 3170 |
| 468 | 20240911 | 120700 | 36869337690 | 2895 | 2900 | 2900 | 2895 | 1746 |
| 469 | 20240911 | 120600 | 36864281350 | 2900 | 2895 | 2900 | 2890 | 4062 |
| 470 | 20240911 | 120500 | 36852522105 | 2890 | 2900 | 2900 | 2890 | 4890 |
| 471 | 20240911 | 120400 | 36838374010 | 2900 | 2900 | 2900 | 2895 | 3957 |
| 472 | 20240911 | 120300 | 36826911790 | 2900 | 2900 | 2900 | 2890 | 1538 |
| 473 | 20240911 | 120200 | 36822455595 | 2900 | 2900 | 2900 | 2895 | 1770 |
| 474 | 20240911 | 120100 | 36817329400 | 2900 | 2900 | 2900 | 2895 | 2246 |
| 475 | 20240911 | 120000 | 36810821030 | 2900 | 2900 | 2905 | 2895 | 10271 |
| 476 | 20240911 | 115900 | 36781054840 | 2905 | 2895 | 2905 | 2895 | 6497 |
| 477 | 20240911 | 115800 | 36762223510 | 2895 | 2895 | 2900 | 2895 | 2462 |
| 478 | 20240911 | 115700 | 36755093680 | 2900 | 2900 | 2905 | 2895 | 15405 |
| 479 | 20240911 | 115600 | 36710419910 | 2900 | 2895 | 2900 | 2890 | 7148 |
| 480 | 20240911 | 115500 | 36689735945 | 2895 | 2900 | 2900 | 2885 | 8052 |
| 481 | 20240911 | 115400 | 36666471760 | 2900 | 2895 | 2900 | 2885 | 10459 |
| 482 | 20240911 | 115300 | 36636211110 | 2895 | 2890 | 2895 | 2885 | 2519 |
| 483 | 20240911 | 115200 | 36628930520 | 2890 | 2885 | 2890 | 2880 | 13510 |
| 484 | 20240911 | 115100 | 36590002510 | 2885 | 2885 | 2885 | 2880 | 12941 |
| 485 | 20240911 | 115000 | 36552730245 | 2885 | 2890 | 2895 | 2880 | 11246 |
| 486 | 20240911 | 114900 | 36520268005 | 2890 | 2890 | 2895 | 2885 | 14516 |
| 487 | 20240911 | 114800 | 36478331305 | 2890 | 2885 | 2895 | 2885 | 12379 |
| 488 | 20240911 | 114700 | 36442555375 | 2885 | 2885 | 2890 | 2885 | 2280 |
| 489 | 20240911 | 114600 | 36435977390 | 2885 | 2880 | 2890 | 2880 | 12715 |
| 490 | 20240911 | 114500 | 36399300960 | 2885 | 2890 | 2890 | 2880 | 9332 |
| 491 | 20240911 | 114400 | 36372403850 | 2890 | 2880 | 2890 | 2875 | 14853 |
| 492 | 20240911 | 114300 | 36329608920 | 2880 | 2880 | 2885 | 2875 | 26083 |
| 493 | 20240911 | 114200 | 36254469045 | 2880 | 2880 | 2890 | 2875 | 37364 |
| 494 | 20240911 | 114100 | 36146847935 | 2880 | 2890 | 2890 | 2880 | 19618 |
| 495 | 20240911 | 114000 | 36090272560 | 2890 | 2885 | 2895 | 2885 | 9373 |
| 496 | 20240911 | 113900 | 36063191100 | 2890 | 2900 | 2900 | 2880 | 37286 |
| 497 | 20240911 | 113800 | 35955621800 | 2900 | 2905 | 2910 | 2880 | 130272 |
| 498 | 20240911 | 113700 | 35579119485 | 2905 | 2905 | 2910 | 2900 | 21431 |
| 499 | 20240911 | 113600 | 35516901430 | 2905 | 2905 | 2910 | 2900 | 44963 |
| 500 | 20240911 | 113500 | 35386293095 | 2910 | 2910 | 2915 | 2910 | 11558 |
| 501 | 20240911 | 113400 | 35352658700 | 2910 | 2910 | 2915 | 2910 | 13007 |
| 502 | 20240911 | 113300 | 35314800715 | 2915 | 2920 | 2925 | 2910 | 25823 |
| 503 | 20240911 | 113200 | 35239469320 | 2920 | 2925 | 2925 | 2920 | 7140 |
| 504 | 20240911 | 113100 | 35218591380 | 2925 | 2935 | 2935 | 2925 | 21945 |
| 505 | 20240911 | 113000 | 35154310145 | 2930 | 2935 | 2940 | 2930 | 18553 |
| 506 | 20240911 | 112900 | 35099847865 | 2930 | 2935 | 2935 | 2930 | 8615 |
| 507 | 20240911 | 112800 | 35074571860 | 2930 | 2935 | 2940 | 2925 | 51041 |
| 508 | 20240911 | 112700 | 34924886005 | 2935 | 2935 | 2945 | 2930 | 23767 |
| 509 | 20240911 | 112600 | 34855072225 | 2940 | 2925 | 2940 | 2920 | 16504 |
| 510 | 20240911 | 112500 | 34806685550 | 2920 | 2925 | 2930 | 2920 | 5292 |
| 511 | 20240911 | 112400 | 34791216325 | 2920 | 2920 | 2925 | 2915 | 7042 |
| 512 | 20240911 | 112300 | 34770644030 | 2925 | 2925 | 2930 | 2915 | 10643 |
| 513 | 20240911 | 112200 | 34739537405 | 2920 | 2920 | 2925 | 2915 | 4282 |
| 514 | 20240911 | 112100 | 34727043855 | 2920 | 2915 | 2920 | 2910 | 4422 |
| 515 | 20240911 | 112000 | 34714149575 | 2910 | 2915 | 2920 | 2910 | 6118 |
| 516 | 20240911 | 111900 | 34696320355 | 2915 | 2915 | 2920 | 2910 | 8425 |
| 517 | 20240911 | 111800 | 34671782840 | 2920 | 2930 | 2930 | 2910 | 32709 |
| 518 | 20240911 | 111700 | 34576338945 | 2920 | 2915 | 2935 | 2915 | 15964 |
| 519 | 20240911 | 111600 | 34529623800 | 2920 | 2920 | 2920 | 2910 | 12778 |
| 520 | 20240911 | 111500 | 34492369345 | 2915 | 2920 | 2920 | 2910 | 13139 |
| 521 | 20240911 | 111400 | 34454087615 | 2915 | 2905 | 2920 | 2905 | 13508 |
| 522 | 20240911 | 111300 | 34414766345 | 2910 | 2910 | 2915 | 2905 | 7592 |
| 523 | 20240911 | 111200 | 34392687415 | 2915 | 2920 | 2920 | 2910 | 13309 |
| 524 | 20240911 | 111100 | 34353922665 | 2920 | 2905 | 2920 | 2905 | 17940 |
| 525 | 20240911 | 111000 | 34301684380 | 2905 | 2920 | 2925 | 2905 | 61786 |
| 526 | 20240911 | 110900 | 34121816000 | 2915 | 2920 | 2930 | 2915 | 17155 |
| 527 | 20240911 | 110800 | 34071743870 | 2930 | 2925 | 2935 | 2915 | 18589 |
| 528 | 20240911 | 110700 | 34017356895 | 2930 | 2920 | 2930 | 2920 | 30578 |
| 529 | 20240911 | 110600 | 33928026085 | 2925 | 2915 | 2925 | 2915 | 4279 |
| 530 | 20240911 | 110500 | 33915534185 | 2915 | 2925 | 2925 | 2915 | 10580 |
| 531 | 20240911 | 110400 | 33884634470 | 2920 | 2930 | 2930 | 2920 | 6264 |
| 532 | 20240911 | 110300 | 33866335655 | 2925 | 2930 | 2930 | 2915 | 15962 |
| 533 | 20240911 | 110200 | 33819712935 | 2920 | 2925 | 2935 | 2920 | 14762 |
| 534 | 20240911 | 110100 | 33776459905 | 2930 | 2925 | 2930 | 2920 | 8769 |
| 535 | 20240911 | 110000 | 33750822255 | 2925 | 2920 | 2935 | 2915 | 17036 |
| 536 | 20240911 | 105900 | 33701039330 | 2920 | 2920 | 2930 | 2915 | 7722 |
| 537 | 20240911 | 105800 | 33678483180 | 2920 | 2920 | 2920 | 2910 | 24442 |
| 538 | 20240911 | 105700 | 33607246360 | 2920 | 2930 | 2930 | 2920 | 17205 |
| 539 | 20240911 | 105600 | 33556986550 | 2930 | 2920 | 2930 | 2915 | 19948 |
| 540 | 20240911 | 105500 | 33498741585 | 2915 | 2925 | 2925 | 2915 | 23504 |
| 541 | 20240911 | 105400 | 33430124125 | 2920 | 2940 | 2940 | 2920 | 11448 |
| 542 | 20240911 | 105300 | 33396610835 | 2935 | 2920 | 2935 | 2915 | 20275 |
| 543 | 20240911 | 105200 | 33337359490 | 2925 | 2935 | 2935 | 2915 | 51210 |
| 544 | 20240911 | 105100 | 33187798650 | 2930 | 2935 | 2945 | 2925 | 16078 |
| 545 | 20240911 | 105000 | 33140651045 | 2935 | 2940 | 2940 | 2925 | 20359 |
| 546 | 20240911 | 104900 | 33080996395 | 2940 | 2940 | 2945 | 2935 | 8671 |
| 547 | 20240911 | 104800 | 33055532135 | 2940 | 2955 | 2965 | 2940 | 37720 |
| 548 | 20240911 | 104700 | 32944111535 | 2960 | 2950 | 2960 | 2950 | 9183 |
| 549 | 20240911 | 104600 | 32916987705 | 2950 | 2945 | 2955 | 2940 | 5389 |
| 550 | 20240911 | 104500 | 32901115405 | 2945 | 2945 | 2950 | 2940 | 17803 |
| 551 | 20240911 | 104400 | 32848665830 | 2945 | 2945 | 2950 | 2940 | 8758 |
| 552 | 20240911 | 104300 | 32822876635 | 2945 | 2940 | 2950 | 2935 | 6468 |
| 553 | 20240911 | 104200 | 32803823930 | 2940 | 2935 | 2945 | 2935 | 14804 |
| 554 | 20240911 | 104100 | 32760354065 | 2935 | 2940 | 2945 | 2930 | 33601 |
| 555 | 20240911 | 104000 | 32661599890 | 2940 | 2940 | 2945 | 2935 | 7100 |
| 556 | 20240911 | 103900 | 32640726150 | 2940 | 2930 | 2940 | 2930 | 20430 |
| 557 | 20240911 | 103800 | 32580825655 | 2930 | 2940 | 2950 | 2930 | 20273 |
| 558 | 20240911 | 103700 | 32521281925 | 2940 | 2945 | 2950 | 2940 | 19272 |
| 559 | 20240911 | 103600 | 32464550500 | 2945 | 2950 | 2955 | 2940 | 12942 |
| 560 | 20240911 | 103500 | 32426429615 | 2945 | 2955 | 2970 | 2935 | 54397 |
| 561 | 20240911 | 103400 | 32266137320 | 2955 | 2975 | 2975 | 2955 | 23128 |
| 562 | 20240911 | 103300 | 32197605445 | 2975 | 2985 | 2985 | 2965 | 35727 |
| 563 | 20240911 | 103200 | 32091302960 | 2985 | 2985 | 2990 | 2980 | 28440 |
| 564 | 20240911 | 103100 | 32006443100 | 2985 | 2995 | 3005 | 2975 | 112806 |
| 565 | 20240911 | 103000 | 31668919370 | 2990 | 2975 | 2995 | 2960 | 105490 |
| 566 | 20240911 | 102900 | 31354381030 | 2975 | 2965 | 2975 | 2950 | 52346 |
| 567 | 20240911 | 102800 | 31199097395 | 2965 | 2950 | 2970 | 2940 | 61418 |
| 568 | 20240911 | 102700 | 31017433385 | 2950 | 2955 | 2955 | 2940 | 6181 |
| 569 | 20240911 | 102600 | 30999217120 | 2955 | 2950 | 2955 | 2940 | 19454 |
| 570 | 20240911 | 102500 | 30941884705 | 2945 | 2940 | 2950 | 2935 | 29035 |
| 571 | 20240911 | 102400 | 30856436005 | 2940 | 2950 | 2950 | 2925 | 48003 |
| 572 | 20240911 | 102300 | 30715298005 | 2950 | 2955 | 2955 | 2945 | 21628 |
| 573 | 20240911 | 102200 | 30651483670 | 2955 | 2950 | 2955 | 2945 | 26622 |
| 574 | 20240911 | 102100 | 30572989780 | 2950 | 2935 | 2950 | 2935 | 26349 |
| 575 | 20240911 | 102000 | 30495420240 | 2940 | 2935 | 2940 | 2930 | 14900 |
| 576 | 20240911 | 101900 | 30451693540 | 2940 | 2935 | 2940 | 2920 | 34504 |
| 577 | 20240911 | 101800 | 30350598335 | 2920 | 2930 | 2935 | 2920 | 58940 |
| 578 | 20240911 | 101700 | 30178139320 | 2930 | 2940 | 2940 | 2925 | 31795 |
| 579 | 20240911 | 101600 | 30084948520 | 2935 | 2945 | 2950 | 2915 | 144329 |
| 580 | 20240911 | 101500 | 29662196865 | 2945 | 2950 | 2960 | 2940 | 58176 |
| 581 | 20240911 | 101400 | 29490641335 | 2955 | 2955 | 2955 | 2950 | 5091 |
| 582 | 20240911 | 101300 | 29475619630 | 2950 | 2960 | 2960 | 2950 | 10822 |
| 583 | 20240911 | 101200 | 29443688580 | 2955 | 2960 | 2960 | 2950 | 10611 |
| 584 | 20240911 | 101100 | 29412323380 | 2950 | 2955 | 2960 | 2950 | 17165 |
| 585 | 20240911 | 101000 | 29361609670 | 2955 | 2950 | 2965 | 2945 | 52719 |
| 586 | 20240911 | 100900 | 29205793685 | 2950 | 2950 | 2955 | 2945 | 13707 |
| 587 | 20240911 | 100800 | 29165398050 | 2950 | 2945 | 2955 | 2945 | 10730 |
| 588 | 20240911 | 100700 | 29133754140 | 2945 | 2950 | 2955 | 2945 | 20610 |
| 589 | 20240911 | 100600 | 29073010905 | 2960 | 2960 | 2960 | 2945 | 32122 |
| 590 | 20240911 | 100500 | 28978175730 | 2955 | 2950 | 2960 | 2945 | 18273 |
| 591 | 20240911 | 100400 | 28924291475 | 2955 | 2950 | 2960 | 2940 | 38967 |
| 592 | 20240911 | 100300 | 28809493315 | 2955 | 2950 | 2965 | 2945 | 48057 |
| 593 | 20240911 | 100200 | 28667489730 | 2950 | 2940 | 2955 | 2940 | 23790 |
| 594 | 20240911 | 100100 | 28597338165 | 2940 | 2950 | 2960 | 2940 | 40333 |
| 595 | 20240911 | 100000 | 28478433305 | 2955 | 2965 | 2965 | 2940 | 107809 |
| 596 | 20240911 | 095900 | 28160467995 | 2965 | 2975 | 2975 | 2960 | 35096 |
| 597 | 20240911 | 095800 | 28056346880 | 2970 | 2980 | 2980 | 2970 | 45690 |
| 598 | 20240911 | 095700 | 27920379575 | 2975 | 2960 | 2980 | 2950 | 43737 |
| 599 | 20240911 | 095600 | 27790666730 | 2960 | 2960 | 2970 | 2955 | 21713 |
| 600 | 20240911 | 095500 | 27726326995 | 2960 | 2965 | 2980 | 2950 | 84335 |
| 601 | 20240911 | 095400 | 27476547510 | 2965 | 2950 | 2965 | 2950 | 75612 |
| 602 | 20240911 | 095300 | 27253009960 | 2955 | 2950 | 2955 | 2940 | 91546 |
| 603 | 20240911 | 095200 | 26983229865 | 2950 | 2980 | 2980 | 2950 | 243965 |
| 604 | 20240911 | 095100 | 26261842180 | 2980 | 2970 | 2990 | 2965 | 97477 |
| 605 | 20240911 | 095000 | 25971814210 | 2980 | 2970 | 2990 | 2970 | 81714 |
| 606 | 20240911 | 094900 | 25728249395 | 2975 | 2975 | 2975 | 2965 | 51337 |
| 607 | 20240911 | 094800 | 25575740150 | 2970 | 2970 | 2990 | 2970 | 73115 |
| 608 | 20240911 | 094700 | 25357828280 | 2975 | 2995 | 2995 | 2965 | 130361 |
| 609 | 20240911 | 094600 | 24969722090 | 2990 | 3000 | 3005 | 2980 | 93401 |
| 610 | 20240911 | 094500 | 24690260280 | 2995 | 2985 | 3005 | 2985 | 108733 |
| 611 | 20240911 | 094400 | 24364622515 | 2990 | 2975 | 2995 | 2970 | 113262 |
| 612 | 20240911 | 094300 | 24026363415 | 2980 | 3000 | 3000 | 2960 | 307341 |
| 613 | 20240911 | 094200 | 23111688740 | 2995 | 2990 | 3000 | 2985 | 142292 |
| 614 | 20240911 | 094100 | 22686020355 | 2990 | 3020 | 3045 | 2985 | 336784 |
| 615 | 20240911 | 094000 | 21674516130 | 3025 | 3060 | 3065 | 3025 | 292529 |
| 616 | 20240911 | 093900 | 20783785465 | 3060 | 3025 | 3065 | 3020 | 153753 |
| 617 | 20240911 | 093800 | 20315166850 | 3025 | 3045 | 3060 | 3020 | 236682 |
| 618 | 20240911 | 093700 | 19594317085 | 3045 | 3040 | 3050 | 3020 | 258286 |
| 619 | 20240911 | 093600 | 18810850915 | 3045 | 3060 | 3060 | 3030 | 242413 |
| 620 | 20240911 | 093500 | 18073675140 | 3050 | 3080 | 3090 | 3050 | 475868 |
| 621 | 20240911 | 093400 | 16613114255 | 3080 | 3075 | 3080 | 3060 | 328890 |
| 622 | 20240911 | 093300 | 15602480285 | 3075 | 3065 | 3090 | 3055 | 652054 |
| 623 | 20240911 | 093200 | 13600630725 | 3045 | 3045 | 3045 | 3045 | 0 |
| 624 | 20240911 | 093100 | 13600630725 | 3045 | 3035 | 3045 | 3035 | 58800 |
| 625 | 20240911 | 093000 | 13421630060 | 3035 | 2990 | 3045 | 2985 | 403977 |
| 626 | 20240911 | 092900 | 12198679640 | 2990 | 2985 | 2995 | 2980 | 78161 |
| 627 | 20240911 | 092800 | 11965150745 | 2985 | 3015 | 3015 | 2980 | 170886 |
| 628 | 20240911 | 092700 | 11454000635 | 3015 | 2995 | 3015 | 2985 | 188497 |
| 629 | 20240911 | 092600 | 10888825370 | 2995 | 2980 | 3015 | 2965 | 318065 |
| 630 | 20240911 | 092500 | 9936475995 | 2975 | 2955 | 2985 | 2955 | 73684 |
| 631 | 20240911 | 092400 | 9717331320 | 2960 | 2955 | 2965 | 2955 | 22495 |
| 632 | 20240911 | 092300 | 9650777740 | 2965 | 2945 | 2965 | 2945 | 34601 |
| 633 | 20240911 | 092200 | 9548619425 | 2945 | 2965 | 2975 | 2945 | 57608 |
| 634 | 20240911 | 092100 | 9378136710 | 2965 | 2950 | 2970 | 2935 | 111368 |
| 635 | 20240911 | 092000 | 9050014665 | 2945 | 2975 | 2975 | 2945 | 84667 |
| 636 | 20240911 | 091900 | 8799504715 | 2975 | 2945 | 2990 | 2945 | 126549 |
| 637 | 20240911 | 091800 | 8422862160 | 2940 | 2950 | 2955 | 2940 | 62341 |
| 638 | 20240911 | 091700 | 8239125370 | 2945 | 2960 | 2965 | 2945 | 78429 |
| 639 | 20240911 | 091600 | 8007401690 | 2960 | 2955 | 2980 | 2950 | 120631 |
| 640 | 20240911 | 091500 | 7649575235 | 2950 | 2980 | 2985 | 2940 | 183882 |
| 641 | 20240911 | 091400 | 7105167790 | 2980 | 2975 | 2980 | 2950 | 120732 |
| 642 | 20240911 | 091300 | 6747164545 | 2975 | 2960 | 2980 | 2955 | 180633 |
| 643 | 20240911 | 091200 | 6211452485 | 2955 | 2980 | 2995 | 2950 | 199966 |
| 644 | 20240911 | 091100 | 5618034520 | 2985 | 2950 | 2995 | 2935 | 374508 |
| 645 | 20240911 | 091000 | 4505152655 | 2950 | 2930 | 2965 | 2910 | 386293 |
| 646 | 20240911 | 090900 | 3368929435 | 2925 | 2935 | 2950 | 2915 | 203954 |
| 647 | 20240911 | 090800 | 2770837215 | 2930 | 2905 | 2945 | 2905 | 283427 |
| 648 | 20240911 | 090700 | 1941717895 | 2910 | 2835 | 2915 | 2825 | 271235 |
| 649 | 20240911 | 090600 | 1161053605 | 2840 | 2840 | 2840 | 2835 | 16598 |
| 650 | 20240911 | 090500 | 1113966175 | 2840 | 2850 | 2855 | 2835 | 33009 |
| 651 | 20240911 | 090400 | 1020119835 | 2850 | 2850 | 2875 | 2835 | 110918 |
| 652 | 20240911 | 090300 | 702711040 | 2850 | 2800 | 2855 | 2795 | 149314 |
| 653 | 20240911 | 090200 | 278930610 | 2795 | 2785 | 2810 | 2785 | 16841 |
| 654 | 20240911 | 090100 | 231833925 | 2785 | 2785 | 2790 | 2770 | 15937 |
| 655 | 20240911 | 090000 | 187397065 | 2780 | 2770 | 2785 | 2755 | 67660 |