35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 193900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 4883 |
| 3 | 20250421 | 193800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20250421 | 193700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20250421 | 193600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20250421 | 193500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20250421 | 193400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20250421 | 193300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20250421 | 193200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20250421 | 193100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20250421 | 193000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20250421 | 192900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20250421 | 192800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20250421 | 192700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20250421 | 192600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20250421 | 192500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20250421 | 192400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20250421 | 192300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20250421 | 192200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20250421 | 192100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20250421 | 192000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20250421 | 191900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20250421 | 191800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20250421 | 191700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20250421 | 191600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20250421 | 191500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20250421 | 191400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20250421 | 191300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20250421 | 191200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20250421 | 191100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20250421 | 191000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20250421 | 190900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 4883 |
| 33 | 20250421 | 190800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20250421 | 190700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20250421 | 190600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20250421 | 190500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20250421 | 190400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20250421 | 190300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20250421 | 190200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20250421 | 190100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20250421 | 190000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20250421 | 185900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20250421 | 185800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20250421 | 185700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20250421 | 185600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20250421 | 185500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20250421 | 185400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20250421 | 185300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20250421 | 185200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20250421 | 185100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20250421 | 185000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20250421 | 184900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20250421 | 184800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20250421 | 184700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20250421 | 184600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20250421 | 184500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20250421 | 184400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20250421 | 184300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20250421 | 184200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20250421 | 184100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20250421 | 184000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20250421 | 183900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 4883 |
| 63 | 20250421 | 183800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20250421 | 183700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20250421 | 183600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20250421 | 183500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20250421 | 183400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20250421 | 183300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20250421 | 183200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20250421 | 183100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20250421 | 183000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20250421 | 182900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20250421 | 182800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20250421 | 182700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20250421 | 182600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20250421 | 182500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20250421 | 182400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20250421 | 182300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20250421 | 182200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20250421 | 182100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20250421 | 182000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20250421 | 181900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20250421 | 181800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20250421 | 181700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20250421 | 181600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20250421 | 181500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20250421 | 181400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20250421 | 181300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20250421 | 181200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20250421 | 181100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20250421 | 181000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20250421 | 180900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 4883 |
| 93 | 20250421 | 180800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20250421 | 180700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20250421 | 180600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20250421 | 180500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20250421 | 180400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20250421 | 180300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20250421 | 180200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20250421 | 180100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20250421 | 180000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20250421 | 175900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20250421 | 175800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20250421 | 175700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20250421 | 175600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20250421 | 175500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20250421 | 175400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20250421 | 175300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20250421 | 175200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20250421 | 175100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20250421 | 175000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20250421 | 174900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20250421 | 174800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20250421 | 174700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20250421 | 174600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20250421 | 174500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20250421 | 174400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20250421 | 174300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20250421 | 174200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20250421 | 174100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20250421 | 174000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20250421 | 173900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 4883 |
| 123 | 20250421 | 173800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20250421 | 173700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20250421 | 173600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20250421 | 173500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20250421 | 173400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20250421 | 173300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20250421 | 173200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20250421 | 173100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20250421 | 173000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20250421 | 172900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20250421 | 172800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20250421 | 172700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20250421 | 172600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20250421 | 172500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20250421 | 172400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20250421 | 172300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20250421 | 172200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20250421 | 172100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20250421 | 172000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20250421 | 171900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20250421 | 171800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20250421 | 171700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20250421 | 171600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20250421 | 171500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20250421 | 171400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20250421 | 171300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20250421 | 171200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20250421 | 171100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20250421 | 171000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20250421 | 170900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 4883 |
| 153 | 20250421 | 170800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20250421 | 170700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20250421 | 170600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20250421 | 170500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20250421 | 170400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20250421 | 170300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20250421 | 170200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20250421 | 170100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20250421 | 170000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20250421 | 165900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20250421 | 165800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20250421 | 165700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20250421 | 165600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20250421 | 165500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20250421 | 165400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20250421 | 165300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20250421 | 165200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20250421 | 165100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20250421 | 165000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20250421 | 164900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20250421 | 164800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20250421 | 164700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20250421 | 164600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20250421 | 164500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20250421 | 164400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20250421 | 164300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20250421 | 164200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20250421 | 164100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20250421 | 164000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20250421 | 163900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 4883 |
| 183 | 20250421 | 163800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20250421 | 163700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20250421 | 163600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20250421 | 163500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20250421 | 163400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20250421 | 163300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20250421 | 163200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20250421 | 163100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20250421 | 163000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20250421 | 162900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20250421 | 162800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20250421 | 162700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20250421 | 162600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20250421 | 162500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20250421 | 162400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20250421 | 162300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20250421 | 162200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20250421 | 162100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20250421 | 162000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20250421 | 161900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20250421 | 161800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20250421 | 161700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20250421 | 161600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20250421 | 161500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20250421 | 161400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20250421 | 161300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20250421 | 161200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20250421 | 161100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20250421 | 161000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20250421 | 160900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 4883 |
| 213 | 20250421 | 160800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20250421 | 160700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20250421 | 160600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20250421 | 160500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20250421 | 160400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20250421 | 160300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20250421 | 160200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20250421 | 160100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20250421 | 160000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20250421 | 155900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20250421 | 155800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20250421 | 155700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20250421 | 155600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20250421 | 155500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20250421 | 155400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20250421 | 155300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20250421 | 155200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20250421 | 155100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20250421 | 155000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20250421 | 154900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20250421 | 154800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20250421 | 154700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20250421 | 154600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20250421 | 154500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20250421 | 154400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20250421 | 154300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20250421 | 154200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20250421 | 154100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20250421 | 154000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20250421 | 153900 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 4883 |
| 243 | 20250421 | 153800 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20250421 | 153700 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20250421 | 153600 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20250421 | 153500 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20250421 | 153400 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20250421 | 153300 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20250421 | 153200 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20250421 | 153100 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20250421 | 153000 | 18788896155 | 13150 | 13150 | 13150 | 13150 | 4883 |
| 252 | 20250421 | 152900 | 18724684705 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20250421 | 152800 | 18724684705 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20250421 | 152700 | 18724684705 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20250421 | 152600 | 18724684705 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20250421 | 152500 | 18724684705 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20250421 | 152400 | 18724684705 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20250421 | 152300 | 18724684705 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20250421 | 152200 | 18724684705 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20250421 | 152100 | 18724684705 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20250421 | 152000 | 18724684705 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20250421 | 151900 | 18724684705 | 13150 | 13150 | 13170 | 13120 | 3061 |
| 263 | 20250421 | 151800 | 18684408575 | 13160 | 13160 | 13170 | 13120 | 1736 |
| 264 | 20250421 | 151700 | 18661594085 | 13160 | 13150 | 13160 | 13150 | 460 |
| 265 | 20250421 | 151600 | 18655541265 | 13150 | 13140 | 13150 | 13140 | 352 |
| 266 | 20250421 | 151500 | 18650913985 | 13140 | 13160 | 13160 | 13140 | 363 |
| 267 | 20250421 | 151400 | 18646141825 | 13150 | 13150 | 13170 | 13150 | 283 |
| 268 | 20250421 | 151300 | 18642420185 | 13150 | 13140 | 13150 | 13120 | 623 |
| 269 | 20250421 | 151200 | 18634236675 | 13140 | 13160 | 13160 | 13130 | 933 |
| 270 | 20250421 | 151100 | 18621974575 | 13160 | 13160 | 13170 | 13140 | 131 |
| 271 | 20250421 | 151000 | 18620251685 | 13150 | 13140 | 13150 | 13140 | 461 |
| 272 | 20250421 | 150900 | 18614192015 | 13140 | 13150 | 13150 | 13140 | 629 |
| 273 | 20250421 | 150800 | 18605925695 | 13150 | 13150 | 13160 | 13150 | 1052 |
| 274 | 20250421 | 150700 | 18592091795 | 13160 | 13160 | 13170 | 13160 | 353 |
| 275 | 20250421 | 150600 | 18587446285 | 13170 | 13170 | 13170 | 13160 | 62 |
| 276 | 20250421 | 150500 | 18586629765 | 13190 | 13180 | 13190 | 13160 | 1577 |
| 277 | 20250421 | 150400 | 18565860075 | 13180 | 13190 | 13190 | 13180 | 1234 |
| 278 | 20250421 | 150300 | 18549591015 | 13190 | 13210 | 13210 | 13190 | 1191 |
| 279 | 20250421 | 150200 | 18533878765 | 13210 | 13200 | 13210 | 13200 | 2013 |
| 280 | 20250421 | 150100 | 18507307145 | 13200 | 13200 | 13210 | 13200 | 770 |
| 281 | 20250421 | 150000 | 18497136755 | 13200 | 13200 | 13210 | 13200 | 2773 |
| 282 | 20250421 | 145900 | 18460513085 | 13200 | 13200 | 13200 | 13200 | 1363 |
| 283 | 20250421 | 145800 | 18442521485 | 13200 | 13190 | 13210 | 13170 | 1983 |
| 284 | 20250421 | 145700 | 18416365125 | 13190 | 13170 | 13190 | 13160 | 1835 |
| 285 | 20250421 | 145600 | 18392188415 | 13170 | 13180 | 13190 | 13170 | 401 |
| 286 | 20250421 | 145500 | 18386904225 | 13180 | 13170 | 13180 | 13160 | 948 |
| 287 | 20250421 | 145400 | 18374413065 | 13150 | 13160 | 13170 | 13150 | 502 |
| 288 | 20250421 | 145300 | 18367806925 | 13160 | 13190 | 13190 | 13160 | 2542 |
| 289 | 20250421 | 145200 | 18334332165 | 13190 | 13180 | 13190 | 13170 | 2835 |
| 290 | 20250421 | 145100 | 18296973995 | 13180 | 13170 | 13180 | 13170 | 2177 |
| 291 | 20250421 | 145000 | 18268302065 | 13180 | 13160 | 13180 | 13150 | 2853 |
| 292 | 20250421 | 144900 | 18230742245 | 13160 | 13150 | 13160 | 13140 | 3311 |
| 293 | 20250421 | 144800 | 18187204875 | 13150 | 13150 | 13150 | 13140 | 605 |
| 294 | 20250421 | 144700 | 18179250995 | 13150 | 13140 | 13150 | 13130 | 896 |
| 295 | 20250421 | 144600 | 18167474285 | 13130 | 13150 | 13150 | 13130 | 4464 |
| 296 | 20250421 | 144500 | 18108808245 | 13150 | 13140 | 13150 | 13140 | 314 |
| 297 | 20250421 | 144400 | 18104680755 | 13140 | 13130 | 13150 | 13130 | 1011 |
| 298 | 20250421 | 144300 | 18091396435 | 13130 | 13120 | 13140 | 13120 | 2467 |
| 299 | 20250421 | 144200 | 18059005215 | 13120 | 13110 | 13120 | 13110 | 194 |
| 300 | 20250421 | 144100 | 18056460025 | 13100 | 13110 | 13110 | 13100 | 339 |
| 301 | 20250421 | 144000 | 18052016735 | 13120 | 13110 | 13120 | 13110 | 267 |
| 302 | 20250421 | 143900 | 18048514255 | 13100 | 13120 | 13120 | 13100 | 1060 |
| 303 | 20250421 | 143800 | 18034620155 | 13120 | 13120 | 13130 | 13120 | 2359 |
| 304 | 20250421 | 143700 | 18003650065 | 13120 | 13110 | 13120 | 13110 | 2049 |
| 305 | 20250421 | 143600 | 17976787045 | 13110 | 13100 | 13110 | 13100 | 758 |
| 306 | 20250421 | 143500 | 17966855425 | 13100 | 13080 | 13100 | 13080 | 320 |
| 307 | 20250421 | 143400 | 17962668365 | 13080 | 13090 | 13090 | 13070 | 421 |
| 308 | 20250421 | 143300 | 17957159705 | 13090 | 13090 | 13090 | 13090 | 395 |
| 309 | 20250421 | 143200 | 17951989155 | 13080 | 13080 | 13080 | 13080 | 140 |
| 310 | 20250421 | 143100 | 17950157955 | 13080 | 13090 | 13090 | 13080 | 704 |
| 311 | 20250421 | 143000 | 17940949585 | 13080 | 13090 | 13090 | 13080 | 444 |
| 312 | 20250421 | 142900 | 17935138265 | 13080 | 13080 | 13090 | 13070 | 1385 |
| 313 | 20250421 | 142800 | 17917025475 | 13070 | 13070 | 13070 | 13070 | 849 |
| 314 | 20250421 | 142700 | 17905929045 | 13070 | 13070 | 13080 | 13070 | 121 |
| 315 | 20250421 | 142600 | 17904347555 | 13070 | 13070 | 13070 | 13060 | 156 |
| 316 | 20250421 | 142500 | 17902309635 | 13080 | 13080 | 13080 | 13070 | 119 |
| 317 | 20250421 | 142400 | 17900753565 | 13080 | 13080 | 13080 | 13070 | 428 |
| 318 | 20250421 | 142300 | 17895157315 | 13070 | 13060 | 13080 | 13060 | 555 |
| 319 | 20250421 | 142200 | 17887904575 | 13060 | 13050 | 13060 | 13050 | 519 |
| 320 | 20250421 | 142100 | 17881130625 | 13060 | 13060 | 13060 | 13060 | 26 |
| 321 | 20250421 | 142000 | 17880791065 | 13060 | 13070 | 13070 | 13050 | 78 |
| 322 | 20250421 | 141900 | 17879772495 | 13060 | 13080 | 13080 | 13060 | 75 |
| 323 | 20250421 | 141800 | 17878792795 | 13080 | 13050 | 13080 | 13050 | 79 |
| 324 | 20250421 | 141700 | 17877761035 | 13050 | 13070 | 13070 | 13050 | 652 |
| 325 | 20250421 | 141600 | 17869246595 | 13060 | 13080 | 13080 | 13040 | 2215 |
| 326 | 20250421 | 141500 | 17840329475 | 13080 | 13070 | 13090 | 13070 | 172 |
| 327 | 20250421 | 141400 | 17838080125 | 13070 | 13080 | 13090 | 13060 | 124 |
| 328 | 20250421 | 141300 | 17836458595 | 13060 | 13090 | 13090 | 13060 | 731 |
| 329 | 20250421 | 141200 | 17826906355 | 13080 | 13080 | 13080 | 13070 | 1242 |
| 330 | 20250421 | 141100 | 17810667375 | 13100 | 13100 | 13100 | 13100 | 0 |
| 331 | 20250421 | 141000 | 17810667375 | 13100 | 13100 | 13100 | 13100 | 116 |
| 332 | 20250421 | 140900 | 17809147775 | 13070 | 13080 | 13110 | 13070 | 620 |
| 333 | 20250421 | 140800 | 17801031675 | 13080 | 13090 | 13090 | 13080 | 700 |
| 334 | 20250421 | 140700 | 17791875665 | 13090 | 13080 | 13090 | 13080 | 288 |
| 335 | 20250421 | 140600 | 17788105765 | 13090 | 13090 | 13090 | 13080 | 509 |
| 336 | 20250421 | 140500 | 17781447345 | 13080 | 13080 | 13080 | 13070 | 508 |
| 337 | 20250421 | 140400 | 17774806015 | 13080 | 13080 | 13080 | 13080 | 91 |
| 338 | 20250421 | 140300 | 17773615735 | 13080 | 13080 | 13080 | 13080 | 50 |
| 339 | 20250421 | 140200 | 17772961735 | 13090 | 13080 | 13090 | 13070 | 46 |
| 340 | 20250421 | 140100 | 17772359995 | 13080 | 13050 | 13080 | 13050 | 409 |
| 341 | 20250421 | 140000 | 17767017535 | 13100 | 13080 | 13100 | 13050 | 153 |
| 342 | 20250421 | 135900 | 17765019045 | 13050 | 13050 | 13060 | 13050 | 1187 |
| 343 | 20250421 | 135800 | 17749527185 | 13060 | 13060 | 13060 | 13060 | 144 |
| 344 | 20250421 | 135700 | 17747646545 | 13070 | 13080 | 13080 | 13060 | 407 |
| 345 | 20250421 | 135600 | 17742330505 | 13070 | 13080 | 13100 | 13070 | 6288 |
| 346 | 20250421 | 135500 | 17660023685 | 13090 | 13080 | 13090 | 13060 | 247 |
| 347 | 20250421 | 135400 | 17656796305 | 13070 | 13070 | 13080 | 13050 | 304 |
| 348 | 20250421 | 135300 | 17652827065 | 13070 | 13070 | 13070 | 13070 | 741 |
| 349 | 20250421 | 135200 | 17643142195 | 13070 | 13100 | 13100 | 13070 | 205 |
| 350 | 20250421 | 135100 | 17640460325 | 13100 | 13100 | 13110 | 13100 | 200 |
| 351 | 20250421 | 135000 | 17637838795 | 13100 | 13090 | 13100 | 13090 | 908 |
| 352 | 20250421 | 134900 | 17625945675 | 13090 | 13040 | 13090 | 13040 | 2068 |
| 353 | 20250421 | 134800 | 17598958265 | 13040 | 13040 | 13040 | 13020 | 1648 |
| 354 | 20250421 | 134700 | 17577486795 | 13050 | 13060 | 13060 | 13050 | 1461 |
| 355 | 20250421 | 134600 | 17558419355 | 13060 | 13060 | 13060 | 13060 | 84 |
| 356 | 20250421 | 134500 | 17557322315 | 13060 | 13050 | 13060 | 13040 | 3304 |
| 357 | 20250421 | 134400 | 17514206105 | 13050 | 13080 | 13080 | 13040 | 981 |
| 358 | 20250421 | 134300 | 17501392575 | 13080 | 13060 | 13080 | 13060 | 734 |
| 359 | 20250421 | 134200 | 17491804025 | 13070 | 13080 | 13090 | 13070 | 1107 |
| 360 | 20250421 | 134100 | 17477331235 | 13090 | 13100 | 13100 | 13090 | 668 |
| 361 | 20250421 | 134000 | 17468582315 | 13090 | 13090 | 13090 | 13070 | 439 |
| 362 | 20250421 | 133900 | 17462838755 | 13100 | 13100 | 13100 | 13070 | 420 |
| 363 | 20250421 | 133800 | 17457344195 | 13100 | 13090 | 13100 | 13090 | 203 |
| 364 | 20250421 | 133700 | 17454686725 | 13100 | 13120 | 13120 | 13100 | 303 |
| 365 | 20250421 | 133600 | 17450716645 | 13100 | 13100 | 13100 | 13100 | 461 |
| 366 | 20250421 | 133500 | 17444677545 | 13090 | 13120 | 13120 | 13090 | 382 |
| 367 | 20250421 | 133400 | 17439670825 | 13120 | 13150 | 13150 | 13120 | 895 |
| 368 | 20250421 | 133300 | 17427916235 | 13170 | 13150 | 13170 | 13130 | 3213 |
| 369 | 20250421 | 133200 | 17385666185 | 13150 | 13090 | 13150 | 13090 | 2103 |
| 370 | 20250421 | 133100 | 17358049515 | 13080 | 13090 | 13100 | 13070 | 2755 |
| 371 | 20250421 | 133000 | 17321999585 | 13090 | 13070 | 13090 | 13070 | 83 |
| 372 | 20250421 | 132900 | 17320913515 | 13070 | 13070 | 13080 | 13070 | 102 |
| 373 | 20250421 | 132800 | 17319580365 | 13070 | 13060 | 13070 | 13040 | 837 |
| 374 | 20250421 | 132700 | 17308661565 | 13050 | 13080 | 13080 | 13050 | 732 |
| 375 | 20250421 | 132600 | 17299099095 | 13090 | 13070 | 13090 | 13050 | 422 |
| 376 | 20250421 | 132500 | 17293583035 | 13070 | 13120 | 13120 | 13070 | 974 |
| 377 | 20250421 | 132400 | 17280822895 | 13100 | 13090 | 13120 | 13090 | 152 |
| 378 | 20250421 | 132300 | 17278831595 | 13090 | 13070 | 13090 | 13070 | 242 |
| 379 | 20250421 | 132200 | 17275665805 | 13030 | 13110 | 13110 | 13030 | 5318 |
| 380 | 20250421 | 132100 | 17206053485 | 13110 | 13140 | 13140 | 13110 | 2073 |
| 381 | 20250421 | 132000 | 17178849715 | 13140 | 13080 | 13150 | 13070 | 4779 |
| 382 | 20250421 | 131900 | 17116235125 | 13080 | 13000 | 13080 | 13000 | 1637 |
| 383 | 20250421 | 131800 | 17094880685 | 13000 | 12990 | 13000 | 12990 | 655 |
| 384 | 20250421 | 131700 | 17086365955 | 12990 | 12980 | 12990 | 12980 | 208 |
| 385 | 20250421 | 131600 | 17083664945 | 12980 | 12980 | 12990 | 12980 | 332 |
| 386 | 20250421 | 131500 | 17079353415 | 12990 | 12960 | 12990 | 12950 | 2262 |
| 387 | 20250421 | 131400 | 17050037115 | 12960 | 12960 | 12960 | 12960 | 826 |
| 388 | 20250421 | 131300 | 17039332155 | 12960 | 12970 | 12980 | 12960 | 450 |
| 389 | 20250421 | 131200 | 17033499015 | 12970 | 12960 | 12970 | 12960 | 1028 |
| 390 | 20250421 | 131100 | 17020171895 | 12970 | 12970 | 12970 | 12970 | 51 |
| 391 | 20250421 | 131000 | 17019510425 | 12970 | 12960 | 12970 | 12960 | 128 |
| 392 | 20250421 | 130900 | 17017850995 | 12960 | 12960 | 12970 | 12950 | 904 |
| 393 | 20250421 | 130800 | 17006133365 | 12960 | 12970 | 12970 | 12960 | 1284 |
| 394 | 20250421 | 130700 | 16989487315 | 12970 | 12970 | 12970 | 12970 | 27 |
| 395 | 20250421 | 130600 | 16989137125 | 12970 | 12990 | 12990 | 12970 | 1128 |
| 396 | 20250421 | 130500 | 16974495905 | 13000 | 12990 | 13000 | 12980 | 350 |
| 397 | 20250421 | 130400 | 16969949355 | 13000 | 13030 | 13030 | 13000 | 5542 |
| 398 | 20250421 | 130300 | 16897813775 | 13030 | 13000 | 13030 | 13000 | 462 |
| 399 | 20250421 | 130200 | 16891802275 | 13010 | 13020 | 13020 | 13010 | 776 |
| 400 | 20250421 | 130100 | 16881700655 | 13030 | 13050 | 13050 | 13030 | 1157 |
| 401 | 20250421 | 130000 | 16866618115 | 13060 | 13040 | 13060 | 13030 | 378 |
| 402 | 20250421 | 125900 | 16861689685 | 13040 | 13040 | 13050 | 13040 | 300 |
| 403 | 20250421 | 125800 | 16857777245 | 13040 | 13030 | 13040 | 13030 | 2878 |
| 404 | 20250421 | 125700 | 16820251105 | 13030 | 13010 | 13030 | 13010 | 1135 |
| 405 | 20250421 | 125600 | 16805473005 | 13010 | 13030 | 13030 | 13000 | 717 |
| 406 | 20250421 | 125500 | 16796145065 | 13030 | 13030 | 13040 | 13010 | 4172 |
| 407 | 20250421 | 125400 | 16741801625 | 13030 | 13010 | 13030 | 13000 | 1063 |
| 408 | 20250421 | 125300 | 16727956085 | 13000 | 12980 | 13000 | 12980 | 1477 |
| 409 | 20250421 | 125200 | 16708760635 | 12980 | 12980 | 13000 | 12980 | 1274 |
| 410 | 20250421 | 125100 | 16692217775 | 12980 | 12950 | 12990 | 12950 | 2842 |
| 411 | 20250421 | 125000 | 16655344585 | 12950 | 12930 | 12950 | 12930 | 508 |
| 412 | 20250421 | 124900 | 16648771145 | 12930 | 12910 | 12930 | 12910 | 382 |
| 413 | 20250421 | 124800 | 16643837035 | 12910 | 12910 | 12910 | 12910 | 235 |
| 414 | 20250421 | 124700 | 16640803185 | 12910 | 12930 | 12930 | 12910 | 1708 |
| 415 | 20250421 | 124600 | 16618746970 | 12920 | 12930 | 12930 | 12920 | 1212 |
| 416 | 20250421 | 124500 | 16603082510 | 12930 | 12940 | 12940 | 12920 | 567 |
| 417 | 20250421 | 124400 | 16595750730 | 12930 | 12950 | 12950 | 12930 | 610 |
| 418 | 20250421 | 124300 | 16587862810 | 12930 | 12930 | 12950 | 12920 | 1827 |
| 419 | 20250421 | 124200 | 16564253310 | 12930 | 12920 | 12930 | 12910 | 698 |
| 420 | 20250421 | 124100 | 16555236570 | 12910 | 12910 | 12910 | 12890 | 4823 |
| 421 | 20250421 | 124000 | 16492996330 | 12910 | 12910 | 12910 | 12890 | 525 |
| 422 | 20250421 | 123900 | 16486225310 | 12910 | 12910 | 12910 | 12890 | 947 |
| 423 | 20250421 | 123800 | 16474012870 | 12900 | 12900 | 12900 | 12890 | 1720 |
| 424 | 20250421 | 123700 | 16451825060 | 12910 | 12900 | 12910 | 12890 | 410 |
| 425 | 20250421 | 123600 | 16446532410 | 12900 | 12900 | 12910 | 12900 | 469 |
| 426 | 20250421 | 123500 | 16440482160 | 12900 | 12900 | 12920 | 12890 | 1709 |
| 427 | 20250421 | 123400 | 16418434920 | 12900 | 12880 | 12900 | 12870 | 1260 |
| 428 | 20250421 | 123300 | 16402192580 | 12880 | 12890 | 12920 | 12880 | 2132 |
| 429 | 20250421 | 123200 | 16374709560 | 12890 | 12880 | 12890 | 12870 | 2126 |
| 430 | 20250421 | 123100 | 16347335210 | 12880 | 12890 | 12890 | 12860 | 4761 |
| 431 | 20250421 | 123000 | 16286019650 | 12890 | 12910 | 12940 | 12890 | 3265 |
| 432 | 20250421 | 122900 | 16243895530 | 12910 | 12930 | 12930 | 12910 | 340 |
| 433 | 20250421 | 122800 | 16239503720 | 12930 | 12920 | 12930 | 12920 | 152 |
| 434 | 20250421 | 122700 | 16237539290 | 12920 | 12920 | 12920 | 12910 | 402 |
| 435 | 20250421 | 122600 | 16232346790 | 12920 | 12920 | 12940 | 12920 | 2107 |
| 436 | 20250421 | 122500 | 16205109940 | 12930 | 12930 | 12940 | 12900 | 3262 |
| 437 | 20250421 | 122400 | 16162996230 | 12930 | 12930 | 12940 | 12910 | 1620 |
| 438 | 20250421 | 122300 | 16142055380 | 12930 | 12940 | 12950 | 12930 | 1096 |
| 439 | 20250421 | 122200 | 16127876905 | 12950 | 12960 | 12960 | 12940 | 130 |
| 440 | 20250421 | 122100 | 16126194145 | 12970 | 12960 | 12970 | 12950 | 764 |
| 441 | 20250421 | 122000 | 16116297645 | 12970 | 12980 | 12980 | 12950 | 2383 |
| 442 | 20250421 | 121900 | 16085411215 | 12980 | 12990 | 12990 | 12980 | 265 |
| 443 | 20250421 | 121800 | 16081968875 | 12990 | 12990 | 12990 | 12970 | 413 |
| 444 | 20250421 | 121700 | 16076606915 | 12990 | 12990 | 12990 | 12990 | 310 |
| 445 | 20250421 | 121600 | 16072580015 | 12980 | 12980 | 13000 | 12960 | 1758 |
| 446 | 20250421 | 121500 | 16049780345 | 12990 | 13000 | 13000 | 12970 | 1894 |
| 447 | 20250421 | 121400 | 16025180635 | 12990 | 12980 | 13000 | 12980 | 1436 |
| 448 | 20250421 | 121300 | 16006539575 | 12980 | 12990 | 13000 | 12970 | 2758 |
| 449 | 20250421 | 121200 | 15970730225 | 12980 | 12990 | 13000 | 12970 | 1007 |
| 450 | 20250421 | 121100 | 15957652305 | 12990 | 13010 | 13020 | 12990 | 2100 |
| 451 | 20250421 | 121000 | 15930346015 | 13000 | 13020 | 13020 | 13000 | 1853 |
| 452 | 20250421 | 120900 | 15906245555 | 13000 | 12980 | 13020 | 12970 | 2457 |
| 453 | 20250421 | 120800 | 15874322265 | 12980 | 12950 | 12980 | 12950 | 2948 |
| 454 | 20250421 | 120700 | 15836096055 | 12950 | 12960 | 12970 | 12950 | 1189 |
| 455 | 20250421 | 120600 | 15820690515 | 12950 | 12900 | 12960 | 12900 | 3426 |
| 456 | 20250421 | 120500 | 15776415805 | 12900 | 12950 | 12950 | 12860 | 15301 |
| 457 | 20250421 | 120400 | 15578972635 | 12960 | 12970 | 12970 | 12930 | 6769 |
| 458 | 20250421 | 120300 | 15491287335 | 12960 | 13040 | 13040 | 12940 | 10798 |
| 459 | 20250421 | 120200 | 15350972935 | 13030 | 13020 | 13050 | 13020 | 407 |
| 460 | 20250421 | 120100 | 15345666505 | 13010 | 13020 | 13030 | 13010 | 3093 |
| 461 | 20250421 | 120000 | 15305410275 | 13020 | 13000 | 13020 | 13000 | 2456 |
| 462 | 20250421 | 115900 | 15273450775 | 13010 | 13040 | 13050 | 13000 | 4765 |
| 463 | 20250421 | 115800 | 15211400545 | 13030 | 13050 | 13050 | 13030 | 767 |
| 464 | 20250421 | 115700 | 15201397205 | 13040 | 13040 | 13060 | 13020 | 2797 |
| 465 | 20250421 | 115600 | 15164930655 | 13050 | 13060 | 13070 | 13050 | 1474 |
| 466 | 20250421 | 115500 | 15145688175 | 13060 | 13050 | 13070 | 13040 | 648 |
| 467 | 20250421 | 115400 | 15137233485 | 13060 | 13040 | 13060 | 13040 | 1028 |
| 468 | 20250421 | 115300 | 15123822065 | 13040 | 13060 | 13060 | 13040 | 2862 |
| 469 | 20250421 | 115200 | 15086480875 | 13060 | 13070 | 13070 | 13060 | 86 |
| 470 | 20250421 | 115100 | 15085356985 | 13070 | 13080 | 13080 | 13060 | 622 |
| 471 | 20250421 | 115000 | 15077228745 | 13070 | 13070 | 13090 | 13060 | 1026 |
| 472 | 20250421 | 114900 | 15063823545 | 13090 | 13080 | 13100 | 13050 | 2876 |
| 473 | 20250421 | 114800 | 15026223935 | 13090 | 13080 | 13090 | 13040 | 13170 |
| 474 | 20250421 | 114700 | 14854259295 | 13080 | 13140 | 13140 | 13080 | 5872 |
| 475 | 20250421 | 114600 | 14777286275 | 13130 | 13140 | 13140 | 13130 | 799 |
| 476 | 20250421 | 114500 | 14766790925 | 13130 | 13150 | 13150 | 13120 | 4728 |
| 477 | 20250421 | 114400 | 14704699455 | 13160 | 13170 | 13170 | 13160 | 1404 |
| 478 | 20250421 | 114300 | 14686216005 | 13170 | 13170 | 13180 | 13160 | 675 |
| 479 | 20250421 | 114200 | 14677326615 | 13160 | 13170 | 13170 | 13150 | 3552 |
| 480 | 20250421 | 114100 | 14630604515 | 13160 | 13170 | 13180 | 13160 | 1608 |
| 481 | 20250421 | 114000 | 14609429675 | 13170 | 13160 | 13190 | 13160 | 7487 |
| 482 | 20250421 | 113900 | 14510752795 | 13180 | 13200 | 13200 | 13160 | 6643 |
| 483 | 20250421 | 113800 | 14423224965 | 13200 | 13200 | 13200 | 13190 | 2193 |
| 484 | 20250421 | 113700 | 14394289945 | 13210 | 13200 | 13230 | 13180 | 3112 |
| 485 | 20250421 | 113600 | 14353208675 | 13190 | 13210 | 13210 | 13180 | 2826 |
| 486 | 20250421 | 113500 | 14315939655 | 13210 | 13210 | 13230 | 13200 | 421 |
| 487 | 20250421 | 113400 | 14310380045 | 13210 | 13230 | 13260 | 13180 | 7153 |
| 488 | 20250421 | 113300 | 14215986455 | 13230 | 13230 | 13240 | 13210 | 345 |
| 489 | 20250421 | 113200 | 14211423305 | 13220 | 13250 | 13250 | 13220 | 1993 |
| 490 | 20250421 | 113100 | 14185063605 | 13260 | 13280 | 13280 | 13250 | 127 |
| 491 | 20250421 | 113000 | 14183378745 | 13290 | 13240 | 13290 | 13240 | 899 |
| 492 | 20250421 | 112900 | 14171468165 | 13250 | 13260 | 13260 | 13230 | 245 |
| 493 | 20250421 | 112800 | 14168223725 | 13260 | 13270 | 13270 | 13260 | 31 |
| 494 | 20250421 | 112700 | 14167812485 | 13240 | 13230 | 13250 | 13230 | 214 |
| 495 | 20250421 | 112600 | 14164979545 | 13220 | 13260 | 13260 | 13210 | 1536 |
| 496 | 20250421 | 112500 | 14144648945 | 13260 | 13260 | 13270 | 13260 | 565 |
| 497 | 20250421 | 112400 | 14137156585 | 13260 | 13280 | 13280 | 13260 | 916 |
| 498 | 20250421 | 112300 | 14125005765 | 13270 | 13300 | 13300 | 13260 | 144 |
| 499 | 20250421 | 112200 | 14123094265 | 13300 | 13260 | 13300 | 13260 | 310 |
| 500 | 20250421 | 112100 | 14118975055 | 13270 | 13240 | 13270 | 13240 | 2028 |
| 501 | 20250421 | 112000 | 14092091205 | 13250 | 13260 | 13260 | 13250 | 414 |
| 502 | 20250421 | 111900 | 14086603315 | 13270 | 13280 | 13280 | 13250 | 608 |
| 503 | 20250421 | 111800 | 14078537345 | 13280 | 13280 | 13320 | 13280 | 409 |
| 504 | 20250421 | 111700 | 14073098555 | 13280 | 13270 | 13330 | 13270 | 862 |
| 505 | 20250421 | 111600 | 14061621965 | 13270 | 13270 | 13270 | 13260 | 481 |
| 506 | 20250421 | 111500 | 14055239105 | 13260 | 13250 | 13270 | 13220 | 2358 |
| 507 | 20250421 | 111400 | 14024015385 | 13250 | 13290 | 13290 | 13250 | 1359 |
| 508 | 20250421 | 111300 | 14006001785 | 13290 | 13200 | 13290 | 13200 | 1753 |
| 509 | 20250421 | 111200 | 13982804265 | 13200 | 13240 | 13240 | 13170 | 9616 |
| 510 | 20250421 | 111100 | 13855822185 | 13240 | 13260 | 13260 | 13240 | 2323 |
| 511 | 20250421 | 111000 | 13825043775 | 13260 | 13280 | 13280 | 13250 | 3453 |
| 512 | 20250421 | 110900 | 13779241435 | 13280 | 13300 | 13300 | 13280 | 2357 |
| 513 | 20250421 | 110800 | 13747930275 | 13300 | 13300 | 13310 | 13290 | 2083 |
| 514 | 20250421 | 110700 | 13720224845 | 13300 | 13290 | 13310 | 13280 | 2644 |
| 515 | 20250421 | 110600 | 13685068685 | 13290 | 13280 | 13290 | 13250 | 2692 |
| 516 | 20250421 | 110500 | 13649352415 | 13280 | 13310 | 13310 | 13150 | 17452 |
| 517 | 20250421 | 110400 | 13418265815 | 13310 | 13360 | 13360 | 13300 | 8010 |
| 518 | 20250421 | 110300 | 13311560525 | 13360 | 13370 | 13380 | 13350 | 4488 |
| 519 | 20250421 | 110200 | 13251581320 | 13370 | 13380 | 13380 | 13350 | 9448 |
| 520 | 20250421 | 110100 | 13125328670 | 13390 | 13400 | 13400 | 13370 | 3392 |
| 521 | 20250421 | 110000 | 13079935620 | 13390 | 13410 | 13420 | 13390 | 6518 |
| 522 | 20250421 | 105900 | 12992576870 | 13410 | 13420 | 13420 | 13400 | 1614 |
| 523 | 20250421 | 105800 | 12970937830 | 13420 | 13420 | 13420 | 13410 | 1165 |
| 524 | 20250421 | 105700 | 12955312060 | 13420 | 13400 | 13420 | 13380 | 6478 |
| 525 | 20250421 | 105600 | 12868543490 | 13390 | 13430 | 13440 | 13390 | 8628 |
| 526 | 20250421 | 105500 | 12752877790 | 13430 | 13420 | 13430 | 13410 | 1678 |
| 527 | 20250421 | 105400 | 12730356370 | 13425 | 13440 | 13440 | 13410 | 3579 |
| 528 | 20250421 | 105300 | 12682322120 | 13430 | 13430 | 13440 | 13410 | 912 |
| 529 | 20250421 | 105200 | 12670079500 | 13430 | 13460 | 13460 | 13420 | 15299 |
| 530 | 20250421 | 105100 | 12464531170 | 13460 | 13470 | 13470 | 13460 | 1583 |
| 531 | 20250421 | 105000 | 12443216840 | 13480 | 13470 | 13480 | 13460 | 306 |
| 532 | 20250421 | 104900 | 12439094720 | 13460 | 13460 | 13470 | 13455 | 723 |
| 533 | 20250421 | 104800 | 12429362160 | 13455 | 13460 | 13470 | 13455 | 1100 |
| 534 | 20250421 | 104700 | 12414555700 | 13460 | 13450 | 13460 | 13440 | 1023 |
| 535 | 20250421 | 104600 | 12400800500 | 13440 | 13460 | 13460 | 13440 | 2087 |
| 536 | 20250421 | 104500 | 12372718260 | 13460 | 13450 | 13470 | 13450 | 813 |
| 537 | 20250421 | 104400 | 12361780450 | 13460 | 13450 | 13460 | 13450 | 675 |
| 538 | 20250421 | 104300 | 12352701470 | 13440 | 13450 | 13460 | 13440 | 617 |
| 539 | 20250421 | 104200 | 12344402780 | 13450 | 13470 | 13470 | 13440 | 6697 |
| 540 | 20250421 | 104100 | 12254341110 | 13470 | 13480 | 13490 | 13470 | 249 |
| 541 | 20250421 | 104000 | 12250987020 | 13480 | 13520 | 13520 | 13480 | 1844 |
| 542 | 20250421 | 103900 | 12226113020 | 13510 | 13490 | 13530 | 13490 | 79 |
| 543 | 20250421 | 103800 | 12225046870 | 13540 | 13490 | 13540 | 13480 | 15 |
| 544 | 20250421 | 103700 | 12224844480 | 13480 | 13500 | 13540 | 13480 | 1385 |
| 545 | 20250421 | 103600 | 12206132500 | 13490 | 13470 | 13500 | 13470 | 925 |
| 546 | 20250421 | 103500 | 12193656170 | 13480 | 13480 | 13490 | 13460 | 517 |
| 547 | 20250421 | 103400 | 12186693660 | 13480 | 13470 | 13480 | 13460 | 508 |
| 548 | 20250421 | 103300 | 12179854350 | 13490 | 13460 | 13500 | 13460 | 493 |
| 549 | 20250421 | 103200 | 12173216000 | 13460 | 13430 | 13470 | 13430 | 2018 |
| 550 | 20250421 | 103100 | 12146095850 | 13430 | 13470 | 13470 | 13430 | 3555 |
| 551 | 20250421 | 103000 | 12098319340 | 13470 | 13500 | 13510 | 13450 | 1888 |
| 552 | 20250421 | 102900 | 12072900530 | 13500 | 13500 | 13530 | 13490 | 947 |
| 553 | 20250421 | 102800 | 12060121220 | 13490 | 13480 | 13520 | 13460 | 628 |
| 554 | 20250421 | 102700 | 12051653540 | 13480 | 13540 | 13540 | 13480 | 2234 |
| 555 | 20250421 | 102600 | 12021452980 | 13540 | 13540 | 13540 | 13530 | 1026 |
| 556 | 20250421 | 102500 | 12007561940 | 13540 | 13550 | 13550 | 13530 | 2718 |
| 557 | 20250421 | 102400 | 11970750760 | 13540 | 13540 | 13560 | 13530 | 1149 |
| 558 | 20250421 | 102300 | 11955182860 | 13560 | 13570 | 13580 | 13560 | 2877 |
| 559 | 20250421 | 102200 | 11916128540 | 13540 | 13500 | 13570 | 13500 | 4102 |
| 560 | 20250421 | 102100 | 11860580400 | 13500 | 13490 | 13520 | 13490 | 2208 |
| 561 | 20250421 | 102000 | 11830758660 | 13500 | 13450 | 13500 | 13440 | 1303 |
| 562 | 20250421 | 101900 | 11813212480 | 13450 | 13450 | 13450 | 13430 | 3627 |
| 563 | 20250421 | 101800 | 11764472850 | 13450 | 13450 | 13460 | 13440 | 4440 |
| 564 | 20250421 | 101700 | 11704776150 | 13460 | 13480 | 13500 | 13450 | 2267 |
| 565 | 20250421 | 101600 | 11674255220 | 13500 | 13480 | 13500 | 13480 | 622 |
| 566 | 20250421 | 101500 | 11665870440 | 13480 | 13460 | 13480 | 13460 | 987 |
| 567 | 20250421 | 101400 | 11652582530 | 13460 | 13450 | 13460 | 13440 | 4634 |
| 568 | 20250421 | 101300 | 11590242860 | 13450 | 13470 | 13470 | 13450 | 3365 |
| 569 | 20250421 | 101200 | 11544966570 | 13460 | 13470 | 13520 | 13450 | 1957 |
| 570 | 20250421 | 101100 | 11518604150 | 13470 | 13510 | 13510 | 13460 | 7602 |
| 571 | 20250421 | 101000 | 11416133950 | 13510 | 13520 | 13520 | 13500 | 1404 |
| 572 | 20250421 | 100900 | 11397163040 | 13520 | 13520 | 13530 | 13520 | 383 |
| 573 | 20250421 | 100800 | 11391983480 | 13530 | 13520 | 13530 | 13520 | 696 |
| 574 | 20250421 | 100700 | 11382568090 | 13520 | 13520 | 13530 | 13520 | 284 |
| 575 | 20250421 | 100600 | 11378725940 | 13520 | 13490 | 13540 | 13490 | 2614 |
| 576 | 20250421 | 100500 | 11343412230 | 13490 | 13480 | 13540 | 13480 | 3645 |
| 577 | 20250421 | 100400 | 11294149350 | 13480 | 13500 | 13500 | 13480 | 1117 |
| 578 | 20250421 | 100300 | 11279076470 | 13500 | 13490 | 13500 | 13480 | 690 |
| 579 | 20250421 | 100200 | 11269770320 | 13490 | 13480 | 13490 | 13470 | 523 |
| 580 | 20250421 | 100100 | 11262722210 | 13490 | 13490 | 13500 | 13470 | 1873 |
| 581 | 20250421 | 100000 | 11237459100 | 13490 | 13450 | 13510 | 13430 | 4036 |
| 582 | 20250421 | 095900 | 11183125390 | 13450 | 13440 | 13470 | 13410 | 5684 |
| 583 | 20250421 | 095800 | 11106766880 | 13450 | 13500 | 13500 | 13440 | 7202 |
| 584 | 20250421 | 095700 | 11009876580 | 13450 | 13540 | 13540 | 13450 | 19080 |
| 585 | 20250421 | 095600 | 10752682790 | 13540 | 13560 | 13580 | 13520 | 2335 |
| 586 | 20250421 | 095500 | 10721048080 | 13560 | 13540 | 13570 | 13540 | 4480 |
| 587 | 20250421 | 095400 | 10660330800 | 13530 | 13570 | 13570 | 13530 | 716 |
| 588 | 20250421 | 095300 | 10650626460 | 13570 | 13535 | 13570 | 13525 | 609 |
| 589 | 20250421 | 095200 | 10642381090 | 13530 | 13550 | 13550 | 13520 | 599 |
| 590 | 20250421 | 095100 | 10634281260 | 13530 | 13530 | 13550 | 13510 | 797 |
| 591 | 20250421 | 095000 | 10623505540 | 13550 | 13500 | 13550 | 13500 | 3474 |
| 592 | 20250421 | 094900 | 10576530410 | 13500 | 13500 | 13510 | 13490 | 1866 |
| 593 | 20250421 | 094800 | 10551341900 | 13490 | 13500 | 13500 | 13480 | 10797 |
| 594 | 20250421 | 094700 | 10405677830 | 13510 | 13520 | 13530 | 13510 | 5219 |
| 595 | 20250421 | 094600 | 10335124930 | 13530 | 13550 | 13550 | 13510 | 6104 |
| 596 | 20250421 | 094500 | 10252617500 | 13550 | 13550 | 13580 | 13540 | 937 |
| 597 | 20250421 | 094400 | 10239921570 | 13540 | 13520 | 13550 | 13520 | 2786 |
| 598 | 20250421 | 094300 | 10202230550 | 13530 | 13540 | 13550 | 13520 | 1764 |
| 599 | 20250421 | 094200 | 10178364620 | 13530 | 13570 | 13570 | 13530 | 1309 |
| 600 | 20250421 | 094100 | 10160626620 | 13570 | 13570 | 13570 | 13520 | 4583 |
| 601 | 20250421 | 094000 | 10098558800 | 13570 | 13600 | 13610 | 13570 | 883 |
| 602 | 20250421 | 093900 | 10086570050 | 13610 | 13610 | 13620 | 13550 | 4582 |
| 603 | 20250421 | 093800 | 10024353140 | 13610 | 13630 | 13640 | 13610 | 6850 |
| 604 | 20250421 | 093700 | 9931000270 | 13620 | 13610 | 13620 | 13580 | 1209 |
| 605 | 20250421 | 093600 | 9914546600 | 13620 | 13600 | 13620 | 13600 | 8127 |
| 606 | 20250421 | 093500 | 9803972680 | 13600 | 13530 | 13600 | 13530 | 3794 |
| 607 | 20250421 | 093400 | 9752490450 | 13530 | 13520 | 13540 | 13520 | 2576 |
| 608 | 20250421 | 093300 | 9717655490 | 13510 | 13530 | 13530 | 13510 | 1495 |
| 609 | 20250421 | 093200 | 9697443460 | 13530 | 13500 | 13530 | 13490 | 5051 |
| 610 | 20250421 | 093100 | 9629207950 | 13500 | 13480 | 13530 | 13470 | 13386 |
| 611 | 20250421 | 093000 | 9448646710 | 13480 | 13530 | 13540 | 13470 | 30528 |
| 612 | 20250421 | 092900 | 9036471670 | 13540 | 13580 | 13590 | 13530 | 3320 |
| 613 | 20250421 | 092800 | 8991509140 | 13580 | 13530 | 13620 | 13530 | 6241 |
| 614 | 20250421 | 092700 | 8906839490 | 13550 | 13550 | 13550 | 13520 | 7306 |
| 615 | 20250421 | 092600 | 8807981590 | 13550 | 13560 | 13580 | 13540 | 5257 |
| 616 | 20250421 | 092500 | 8736678820 | 13580 | 13640 | 13650 | 13560 | 8365 |
| 617 | 20250421 | 092400 | 8622836700 | 13650 | 13570 | 13670 | 13550 | 9976 |
| 618 | 20250421 | 092300 | 8487238240 | 13570 | 13550 | 13570 | 13530 | 5534 |
| 619 | 20250421 | 092200 | 8412297660 | 13540 | 13550 | 13560 | 13530 | 8908 |
| 620 | 20250421 | 092100 | 8291676340 | 13550 | 13580 | 13590 | 13520 | 14655 |
| 621 | 20250421 | 092000 | 8092985300 | 13580 | 13590 | 13590 | 13570 | 6210 |
| 622 | 20250421 | 091900 | 8008650560 | 13600 | 13610 | 13640 | 13590 | 7583 |
| 623 | 20250421 | 091800 | 7905472610 | 13630 | 13580 | 13650 | 13570 | 13372 |
| 624 | 20250421 | 091700 | 7723665050 | 13570 | 13620 | 13620 | 13550 | 12918 |
| 625 | 20250421 | 091600 | 7548257530 | 13610 | 13640 | 13640 | 13560 | 23572 |
| 626 | 20250421 | 091500 | 7227519630 | 13640 | 13780 | 13780 | 13620 | 23772 |
| 627 | 20250421 | 091400 | 6901952180 | 13770 | 13890 | 13890 | 13680 | 32724 |
| 628 | 20250421 | 091300 | 6451157110 | 13890 | 13910 | 13970 | 13890 | 12435 |
| 629 | 20250421 | 091200 | 6278083630 | 13900 | 13960 | 13960 | 13860 | 21934 |
| 630 | 20250421 | 091100 | 5973144270 | 13940 | 14140 | 14150 | 13930 | 27757 |
| 631 | 20250421 | 091000 | 5584480900 | 14140 | 14030 | 14150 | 13990 | 42451 |
| 632 | 20250421 | 090900 | 4988022740 | 14000 | 14160 | 14160 | 13990 | 25976 |
| 633 | 20250421 | 090800 | 4622274070 | 14150 | 14140 | 14250 | 14140 | 44103 |
| 634 | 20250421 | 090700 | 3995934850 | 14170 | 14180 | 14190 | 14110 | 20266 |
| 635 | 20250421 | 090600 | 3709125700 | 14180 | 14130 | 14190 | 14080 | 27846 |
| 636 | 20250421 | 090500 | 3315044520 | 14130 | 14050 | 14130 | 14000 | 15018 |
| 637 | 20250421 | 090400 | 3104125610 | 14030 | 14100 | 14100 | 13960 | 27421 |
| 638 | 20250421 | 090300 | 2719744290 | 14100 | 14210 | 14220 | 14050 | 26324 |
| 639 | 20250421 | 090200 | 2347827650 | 14210 | 13930 | 14270 | 13920 | 57133 |
| 640 | 20250421 | 090100 | 1538525760 | 13930 | 14020 | 14030 | 13860 | 38172 |
| 641 | 20250421 | 090000 | 1006359150 | 14070 | 14150 | 14160 | 13990 | 71340 |