30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200100 | 1892523108 | 641 | 641 | 641 | 641 | 31187 |
| 3 | 20250321 | 200000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 4 | 20250321 | 195900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 5 | 20250321 | 195800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 6 | 20250321 | 195700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 7 | 20250321 | 195600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 8 | 20250321 | 195500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 9 | 20250321 | 195400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 10 | 20250321 | 195300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 11 | 20250321 | 195200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 12 | 20250321 | 195100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 13 | 20250321 | 195000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 14 | 20250321 | 194900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 15 | 20250321 | 194800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 16 | 20250321 | 194700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 17 | 20250321 | 194600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 18 | 20250321 | 194500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 19 | 20250321 | 194400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 20 | 20250321 | 194300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 21 | 20250321 | 194200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 22 | 20250321 | 194100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 23 | 20250321 | 194000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 24 | 20250321 | 193900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 25 | 20250321 | 193800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 26 | 20250321 | 193700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 27 | 20250321 | 193600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 28 | 20250321 | 193500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 29 | 20250321 | 193400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 30 | 20250321 | 193300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 31 | 20250321 | 193200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 32 | 20250321 | 193100 | 1892523108 | 641 | 641 | 641 | 641 | 31187 |
| 33 | 20250321 | 193000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 34 | 20250321 | 192900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 35 | 20250321 | 192800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 36 | 20250321 | 192700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 37 | 20250321 | 192600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 38 | 20250321 | 192500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 39 | 20250321 | 192400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 40 | 20250321 | 192300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 41 | 20250321 | 192200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 42 | 20250321 | 192100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 43 | 20250321 | 192000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 44 | 20250321 | 191900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 45 | 20250321 | 191800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 46 | 20250321 | 191700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 47 | 20250321 | 191600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 48 | 20250321 | 191500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 49 | 20250321 | 191400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 50 | 20250321 | 191300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 51 | 20250321 | 191200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 52 | 20250321 | 191100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 53 | 20250321 | 191000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 54 | 20250321 | 190900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 55 | 20250321 | 190800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 56 | 20250321 | 190700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 57 | 20250321 | 190600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 58 | 20250321 | 190500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 59 | 20250321 | 190400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 60 | 20250321 | 190300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 61 | 20250321 | 190200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 62 | 20250321 | 190100 | 1892523108 | 641 | 641 | 641 | 641 | 31187 |
| 63 | 20250321 | 190000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 64 | 20250321 | 185900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 65 | 20250321 | 185800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 66 | 20250321 | 185700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 67 | 20250321 | 185600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 68 | 20250321 | 185500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 69 | 20250321 | 185400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 70 | 20250321 | 185300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 71 | 20250321 | 185200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 72 | 20250321 | 185100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 73 | 20250321 | 185000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 74 | 20250321 | 184900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 75 | 20250321 | 184800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 76 | 20250321 | 184700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 77 | 20250321 | 184600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 78 | 20250321 | 184500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 79 | 20250321 | 184400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 80 | 20250321 | 184300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 81 | 20250321 | 184200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 82 | 20250321 | 184100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 83 | 20250321 | 184000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 84 | 20250321 | 183900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 85 | 20250321 | 183800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 86 | 20250321 | 183700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 87 | 20250321 | 183600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 88 | 20250321 | 183500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 89 | 20250321 | 183400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 90 | 20250321 | 183300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 91 | 20250321 | 183200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 92 | 20250321 | 183100 | 1892523108 | 641 | 641 | 641 | 641 | 31187 |
| 93 | 20250321 | 183000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 94 | 20250321 | 182900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 95 | 20250321 | 182800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 96 | 20250321 | 182700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 97 | 20250321 | 182600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 98 | 20250321 | 182500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 99 | 20250321 | 182400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 100 | 20250321 | 182300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 101 | 20250321 | 182200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 102 | 20250321 | 182100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 103 | 20250321 | 182000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 104 | 20250321 | 181900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 105 | 20250321 | 181800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 106 | 20250321 | 181700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 107 | 20250321 | 181600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 108 | 20250321 | 181500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 109 | 20250321 | 181400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 110 | 20250321 | 181300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 111 | 20250321 | 181200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 112 | 20250321 | 181100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 113 | 20250321 | 181000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 114 | 20250321 | 180900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 115 | 20250321 | 180800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 116 | 20250321 | 180700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 117 | 20250321 | 180600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 118 | 20250321 | 180500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 119 | 20250321 | 180400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 120 | 20250321 | 180300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 121 | 20250321 | 180200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 122 | 20250321 | 180100 | 1892523108 | 641 | 641 | 641 | 641 | 31187 |
| 123 | 20250321 | 180000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 124 | 20250321 | 175900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 125 | 20250321 | 175800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 126 | 20250321 | 175700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 127 | 20250321 | 175600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 128 | 20250321 | 175500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 129 | 20250321 | 175400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 130 | 20250321 | 175300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 131 | 20250321 | 175200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 132 | 20250321 | 175100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 133 | 20250321 | 175000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 134 | 20250321 | 174900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 135 | 20250321 | 174800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 136 | 20250321 | 174700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 137 | 20250321 | 174600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 138 | 20250321 | 174500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 139 | 20250321 | 174400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 140 | 20250321 | 174300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 141 | 20250321 | 174200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 142 | 20250321 | 174100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 143 | 20250321 | 174000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 144 | 20250321 | 173900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 145 | 20250321 | 173800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 146 | 20250321 | 173700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 147 | 20250321 | 173600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 148 | 20250321 | 173500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 149 | 20250321 | 173400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 150 | 20250321 | 173300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 151 | 20250321 | 173200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 152 | 20250321 | 173100 | 1892523108 | 641 | 641 | 641 | 641 | 31187 |
| 153 | 20250321 | 173000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 154 | 20250321 | 172900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 155 | 20250321 | 172800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 156 | 20250321 | 172700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 157 | 20250321 | 172600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 158 | 20250321 | 172500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 159 | 20250321 | 172400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 160 | 20250321 | 172300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 161 | 20250321 | 172200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 162 | 20250321 | 172100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 163 | 20250321 | 172000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 164 | 20250321 | 171900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 165 | 20250321 | 171800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 166 | 20250321 | 171700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 167 | 20250321 | 171600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 168 | 20250321 | 171500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 169 | 20250321 | 171400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 170 | 20250321 | 171300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 171 | 20250321 | 171200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 172 | 20250321 | 171100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 173 | 20250321 | 171000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 174 | 20250321 | 170900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 175 | 20250321 | 170800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 176 | 20250321 | 170700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 177 | 20250321 | 170600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 178 | 20250321 | 170500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 179 | 20250321 | 170400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 180 | 20250321 | 170300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 181 | 20250321 | 170200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 182 | 20250321 | 170100 | 1892523108 | 641 | 641 | 641 | 641 | 31187 |
| 183 | 20250321 | 170000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 184 | 20250321 | 165900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 185 | 20250321 | 165800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 186 | 20250321 | 165700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 187 | 20250321 | 165600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 188 | 20250321 | 165500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 189 | 20250321 | 165400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 190 | 20250321 | 165300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 191 | 20250321 | 165200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 192 | 20250321 | 165100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 193 | 20250321 | 165000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 194 | 20250321 | 164900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 195 | 20250321 | 164800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 196 | 20250321 | 164700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 197 | 20250321 | 164600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 198 | 20250321 | 164500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 199 | 20250321 | 164400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 200 | 20250321 | 164300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 201 | 20250321 | 164200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 202 | 20250321 | 164100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 203 | 20250321 | 164000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 204 | 20250321 | 163900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 205 | 20250321 | 163800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 206 | 20250321 | 163700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 207 | 20250321 | 163600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 208 | 20250321 | 163500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 209 | 20250321 | 163400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 210 | 20250321 | 163300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 211 | 20250321 | 163200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 212 | 20250321 | 163100 | 1892523108 | 641 | 641 | 641 | 641 | 31187 |
| 213 | 20250321 | 163000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 214 | 20250321 | 162900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 215 | 20250321 | 162800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 216 | 20250321 | 162700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 217 | 20250321 | 162600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 218 | 20250321 | 162500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 219 | 20250321 | 162400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 220 | 20250321 | 162300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 221 | 20250321 | 162200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 222 | 20250321 | 162100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 223 | 20250321 | 162000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 224 | 20250321 | 161900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 225 | 20250321 | 161800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 226 | 20250321 | 161700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 227 | 20250321 | 161600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 228 | 20250321 | 161500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 229 | 20250321 | 161400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 230 | 20250321 | 161300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 231 | 20250321 | 161200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 232 | 20250321 | 161100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 233 | 20250321 | 161000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 234 | 20250321 | 160900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 235 | 20250321 | 160800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 236 | 20250321 | 160700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 237 | 20250321 | 160600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 238 | 20250321 | 160500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 239 | 20250321 | 160400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 240 | 20250321 | 160300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 241 | 20250321 | 160200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 242 | 20250321 | 160100 | 1892523108 | 641 | 641 | 641 | 641 | 31187 |
| 243 | 20250321 | 160000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 244 | 20250321 | 155900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 245 | 20250321 | 155800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 246 | 20250321 | 155700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 247 | 20250321 | 155600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 248 | 20250321 | 155500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 249 | 20250321 | 155400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 250 | 20250321 | 155300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 251 | 20250321 | 155200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 252 | 20250321 | 155100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 253 | 20250321 | 155000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 254 | 20250321 | 154900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 255 | 20250321 | 154800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 256 | 20250321 | 154700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 257 | 20250321 | 154600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 258 | 20250321 | 154500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 259 | 20250321 | 154400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 260 | 20250321 | 154300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 261 | 20250321 | 154200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 262 | 20250321 | 154100 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 263 | 20250321 | 154000 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 264 | 20250321 | 153900 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 265 | 20250321 | 153800 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 266 | 20250321 | 153700 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 267 | 20250321 | 153600 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 268 | 20250321 | 153500 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 269 | 20250321 | 153400 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 270 | 20250321 | 153300 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 271 | 20250321 | 153200 | 1892523108 | 641 | 641 | 641 | 641 | 0 |
| 272 | 20250321 | 153100 | 1892523108 | 641 | 641 | 641 | 641 | 31187 |
| 273 | 20250321 | 153000 | 1892523108 | 641 | 641 | 641 | 641 | 31187 |
| 274 | 20250321 | 152900 | 1872532241 | 640 | 640 | 640 | 640 | 0 |
| 275 | 20250321 | 152800 | 1872532241 | 640 | 640 | 640 | 640 | 0 |
| 276 | 20250321 | 152700 | 1872532241 | 640 | 640 | 640 | 640 | 0 |
| 277 | 20250321 | 152600 | 1872532241 | 640 | 640 | 640 | 640 | 0 |
| 278 | 20250321 | 152500 | 1872532241 | 640 | 640 | 640 | 640 | 0 |
| 279 | 20250321 | 152400 | 1872532241 | 640 | 640 | 640 | 640 | 0 |
| 280 | 20250321 | 152300 | 1872532241 | 640 | 640 | 640 | 640 | 0 |
| 281 | 20250321 | 152200 | 1872532241 | 640 | 640 | 640 | 640 | 0 |
| 282 | 20250321 | 152100 | 1872532241 | 640 | 640 | 640 | 640 | 0 |
| 283 | 20250321 | 152000 | 1872532241 | 640 | 640 | 640 | 640 | 0 |
| 284 | 20250321 | 151900 | 1872532241 | 640 | 641 | 647 | 640 | 37977 |
| 285 | 20250321 | 151800 | 1848172308 | 641 | 644 | 644 | 641 | 26309 |
| 286 | 20250321 | 151700 | 1831268265 | 644 | 645 | 645 | 644 | 16822 |
| 287 | 20250321 | 151600 | 1820427075 | 645 | 646 | 646 | 645 | 12189 |
| 288 | 20250321 | 151500 | 1812553981 | 647 | 646 | 647 | 646 | 7750 |
| 289 | 20250321 | 151400 | 1807540569 | 648 | 648 | 648 | 648 | 1000 |
| 290 | 20250321 | 151300 | 1806892569 | 648 | 648 | 648 | 648 | 3 |
| 291 | 20250321 | 151200 | 1806890625 | 647 | 647 | 647 | 647 | 131 |
| 292 | 20250321 | 151100 | 1806805868 | 647 | 647 | 648 | 647 | 5150 |
| 293 | 20250321 | 151000 | 1803473800 | 649 | 649 | 649 | 649 | 1 |
| 294 | 20250321 | 150900 | 1803473151 | 647 | 646 | 647 | 646 | 11954 |
| 295 | 20250321 | 150800 | 1795742996 | 646 | 646 | 646 | 646 | 9412 |
| 296 | 20250321 | 150700 | 1789662844 | 647 | 646 | 648 | 646 | 3729 |
| 297 | 20250321 | 150600 | 1787252096 | 647 | 647 | 647 | 647 | 3084 |
| 298 | 20250321 | 150500 | 1785256748 | 647 | 647 | 647 | 647 | 1669 |
| 299 | 20250321 | 150400 | 1784176905 | 649 | 646 | 649 | 646 | 7408 |
| 300 | 20250321 | 150300 | 1779391334 | 650 | 647 | 650 | 646 | 8612 |
| 301 | 20250321 | 150200 | 1773821848 | 646 | 646 | 648 | 646 | 8960 |
| 302 | 20250321 | 150100 | 1768027628 | 646 | 645 | 646 | 644 | 11791 |
| 303 | 20250321 | 150000 | 1760424103 | 644 | 644 | 645 | 644 | 11625 |
| 304 | 20250321 | 145900 | 1752937601 | 643 | 646 | 646 | 643 | 6172 |
| 305 | 20250321 | 145800 | 1748968897 | 644 | 644 | 644 | 644 | 0 |
| 306 | 20250321 | 145700 | 1748968897 | 644 | 643 | 644 | 643 | 17046 |
| 307 | 20250321 | 145600 | 1738003273 | 643 | 643 | 644 | 642 | 6459 |
| 308 | 20250321 | 145500 | 1733850593 | 643 | 643 | 643 | 643 | 149 |
| 309 | 20250321 | 145400 | 1733754786 | 643 | 644 | 644 | 643 | 6117 |
| 310 | 20250321 | 145300 | 1729820035 | 646 | 646 | 646 | 646 | 0 |
| 311 | 20250321 | 145200 | 1729820035 | 646 | 642 | 646 | 642 | 5016 |
| 312 | 20250321 | 145100 | 1726589759 | 645 | 643 | 645 | 642 | 8632 |
| 313 | 20250321 | 145000 | 1721043318 | 643 | 642 | 643 | 642 | 3091 |
| 314 | 20250321 | 144900 | 1719058697 | 642 | 642 | 642 | 642 | 2116 |
| 315 | 20250321 | 144800 | 1717700225 | 642 | 642 | 642 | 642 | 8495 |
| 316 | 20250321 | 144700 | 1712246435 | 643 | 643 | 643 | 643 | 2129 |
| 317 | 20250321 | 144600 | 1710877488 | 642 | 643 | 643 | 642 | 2594 |
| 318 | 20250321 | 144500 | 1709211340 | 642 | 642 | 642 | 642 | 0 |
| 319 | 20250321 | 144400 | 1709211340 | 642 | 642 | 642 | 642 | 0 |
| 320 | 20250321 | 144300 | 1709211340 | 642 | 642 | 642 | 642 | 3000 |
| 321 | 20250321 | 144200 | 1707285340 | 642 | 642 | 642 | 642 | 3021 |
| 322 | 20250321 | 144100 | 1705345858 | 642 | 643 | 643 | 642 | 2534 |
| 323 | 20250321 | 144000 | 1703718496 | 642 | 643 | 643 | 642 | 6700 |
| 324 | 20250321 | 143900 | 1699412321 | 643 | 643 | 643 | 643 | 10649 |
| 325 | 20250321 | 143800 | 1692565014 | 643 | 643 | 643 | 642 | 1272 |
| 326 | 20250321 | 143700 | 1691747119 | 647 | 647 | 647 | 647 | 1 |
| 327 | 20250321 | 143600 | 1691746472 | 647 | 647 | 647 | 647 | 217 |
| 328 | 20250321 | 143500 | 1691606073 | 643 | 646 | 646 | 643 | 1193 |
| 329 | 20250321 | 143400 | 1690836595 | 643 | 643 | 643 | 643 | 4108 |
| 330 | 20250321 | 143300 | 1688195151 | 642 | 645 | 645 | 642 | 13061 |
| 331 | 20250321 | 143200 | 1679793887 | 644 | 644 | 644 | 644 | 7290 |
| 332 | 20250321 | 143100 | 1675099127 | 643 | 643 | 643 | 643 | 6587 |
| 333 | 20250321 | 143000 | 1670863686 | 643 | 643 | 644 | 642 | 7548 |
| 334 | 20250321 | 142900 | 1666015771 | 643 | 642 | 643 | 641 | 9468 |
| 335 | 20250321 | 142800 | 1659941416 | 641 | 641 | 641 | 641 | 1999 |
| 336 | 20250321 | 142700 | 1658660057 | 642 | 642 | 642 | 642 | 200 |
| 337 | 20250321 | 142600 | 1658531657 | 641 | 641 | 641 | 641 | 2 |
| 338 | 20250321 | 142500 | 1658530375 | 641 | 640 | 641 | 640 | 7104 |
| 339 | 20250321 | 142400 | 1653983717 | 640 | 640 | 640 | 640 | 4969 |
| 340 | 20250321 | 142300 | 1650803557 | 640 | 640 | 642 | 640 | 2904 |
| 341 | 20250321 | 142200 | 1648944955 | 640 | 640 | 640 | 639 | 673 |
| 342 | 20250321 | 142100 | 1648514383 | 640 | 640 | 641 | 640 | 4851 |
| 343 | 20250321 | 142000 | 1645409693 | 640 | 639 | 640 | 639 | 2246 |
| 344 | 20250321 | 141900 | 1643972353 | 639 | 640 | 640 | 639 | 15582 |
| 345 | 20250321 | 141800 | 1634013824 | 640 | 641 | 641 | 639 | 865 |
| 346 | 20250321 | 141700 | 1633460104 | 639 | 641 | 641 | 639 | 1057 |
| 347 | 20250321 | 141600 | 1632784623 | 641 | 641 | 641 | 639 | 305 |
| 348 | 20250321 | 141500 | 1632589288 | 640 | 640 | 640 | 640 | 10 |
| 349 | 20250321 | 141400 | 1632582888 | 640 | 640 | 640 | 640 | 1947 |
| 350 | 20250321 | 141300 | 1631336808 | 640 | 640 | 640 | 640 | 1 |
| 351 | 20250321 | 141200 | 1631336168 | 639 | 640 | 640 | 639 | 11123 |
| 352 | 20250321 | 141100 | 1624221081 | 640 | 643 | 643 | 640 | 7451 |
| 353 | 20250321 | 141000 | 1619451231 | 641 | 644 | 644 | 641 | 3226 |
| 354 | 20250321 | 140900 | 1617383305 | 643 | 640 | 643 | 640 | 11089 |
| 355 | 20250321 | 140800 | 1610285132 | 640 | 641 | 642 | 640 | 2104 |
| 356 | 20250321 | 140700 | 1608938256 | 640 | 639 | 640 | 639 | 417 |
| 357 | 20250321 | 140600 | 1608671377 | 641 | 640 | 641 | 639 | 9940 |
| 358 | 20250321 | 140500 | 1602311994 | 640 | 641 | 642 | 640 | 9520 |
| 359 | 20250321 | 140400 | 1596218821 | 640 | 642 | 642 | 640 | 10012 |
| 360 | 20250321 | 140300 | 1589811117 | 642 | 642 | 642 | 640 | 7048 |
| 361 | 20250321 | 140200 | 1585297797 | 642 | 641 | 642 | 640 | 11422 |
| 362 | 20250321 | 140100 | 1577987629 | 641 | 642 | 642 | 640 | 18410 |
| 363 | 20250321 | 140000 | 1566184548 | 642 | 646 | 647 | 642 | 26750 |
| 364 | 20250321 | 135900 | 1548990621 | 645 | 646 | 648 | 644 | 6837 |
| 365 | 20250321 | 135800 | 1544585751 | 645 | 645 | 645 | 644 | 6086 |
| 366 | 20250321 | 135700 | 1540660291 | 645 | 645 | 647 | 645 | 10435 |
| 367 | 20250321 | 135600 | 1533929700 | 646 | 645 | 649 | 645 | 17955 |
| 368 | 20250321 | 135500 | 1522341244 | 645 | 645 | 645 | 644 | 7956 |
| 369 | 20250321 | 135400 | 1517209625 | 645 | 645 | 645 | 645 | 52808 |
| 370 | 20250321 | 135300 | 1483148465 | 645 | 645 | 648 | 645 | 5522 |
| 371 | 20250321 | 135200 | 1479586718 | 648 | 646 | 648 | 645 | 2123 |
| 372 | 20250321 | 135100 | 1478215244 | 648 | 647 | 648 | 646 | 235 |
| 373 | 20250321 | 135000 | 1478063017 | 648 | 646 | 648 | 646 | 6596 |
| 374 | 20250321 | 134900 | 1473801781 | 647 | 647 | 647 | 645 | 9954 |
| 375 | 20250321 | 134800 | 1467379906 | 646 | 649 | 649 | 646 | 32078 |
| 376 | 20250321 | 134700 | 1446618289 | 650 | 650 | 650 | 648 | 21991 |
| 377 | 20250321 | 134600 | 1432346489 | 650 | 650 | 650 | 650 | 17609 |
| 378 | 20250321 | 134500 | 1420900639 | 650 | 653 | 653 | 650 | 39969 |
| 379 | 20250321 | 134400 | 1394881672 | 656 | 654 | 656 | 654 | 20 |
| 380 | 20250321 | 134300 | 1394868563 | 653 | 653 | 653 | 653 | 60 |
| 381 | 20250321 | 134200 | 1394829383 | 654 | 655 | 655 | 654 | 4 |
| 382 | 20250321 | 134100 | 1394826766 | 655 | 655 | 655 | 655 | 1 |
| 383 | 20250321 | 134000 | 1394826111 | 654 | 652 | 654 | 652 | 14 |
| 384 | 20250321 | 133900 | 1394816980 | 655 | 655 | 655 | 655 | 8 |
| 385 | 20250321 | 133800 | 1394811740 | 652 | 652 | 652 | 652 | 2420 |
| 386 | 20250321 | 133700 | 1393233900 | 652 | 652 | 652 | 652 | 0 |
| 387 | 20250321 | 133600 | 1393233900 | 652 | 652 | 657 | 652 | 7820 |
| 388 | 20250321 | 133500 | 1388132818 | 652 | 654 | 654 | 652 | 12004 |
| 389 | 20250321 | 133400 | 1380300202 | 656 | 656 | 656 | 656 | 1 |
| 390 | 20250321 | 133300 | 1380299546 | 654 | 651 | 654 | 651 | 26 |
| 391 | 20250321 | 133200 | 1380282557 | 652 | 652 | 652 | 652 | 4000 |
| 392 | 20250321 | 133100 | 1377674557 | 652 | 652 | 655 | 652 | 8361 |
| 393 | 20250321 | 133000 | 1372222957 | 651 | 653 | 653 | 651 | 9230 |
| 394 | 20250321 | 132900 | 1366208401 | 656 | 652 | 656 | 652 | 3595 |
| 395 | 20250321 | 132800 | 1363864447 | 652 | 655 | 655 | 652 | 1820 |
| 396 | 20250321 | 132700 | 1362677798 | 655 | 655 | 655 | 655 | 260 |
| 397 | 20250321 | 132600 | 1362507498 | 654 | 654 | 654 | 651 | 20967 |
| 398 | 20250321 | 132500 | 1348827638 | 654 | 658 | 658 | 654 | 11378 |
| 399 | 20250321 | 132400 | 1341384210 | 658 | 655 | 658 | 654 | 4103 |
| 400 | 20250321 | 132300 | 1338696888 | 654 | 655 | 655 | 654 | 1507 |
| 401 | 20250321 | 132200 | 1337710489 | 655 | 655 | 655 | 654 | 511 |
| 402 | 20250321 | 132100 | 1337375787 | 654 | 658 | 658 | 654 | 10733 |
| 403 | 20250321 | 132000 | 1330352299 | 655 | 655 | 655 | 655 | 10 |
| 404 | 20250321 | 131900 | 1330345749 | 654 | 655 | 655 | 654 | 2164 |
| 405 | 20250321 | 131800 | 1328930429 | 655 | 656 | 657 | 654 | 3123 |
| 406 | 20250321 | 131700 | 1326884962 | 656 | 655 | 657 | 654 | 1987 |
| 407 | 20250321 | 131600 | 1325585196 | 658 | 655 | 658 | 654 | 2378 |
| 408 | 20250321 | 131500 | 1324021981 | 654 | 654 | 654 | 654 | 1500 |
| 409 | 20250321 | 131400 | 1323040981 | 659 | 659 | 659 | 659 | 960 |
| 410 | 20250321 | 131300 | 1322408341 | 659 | 657 | 659 | 657 | 2 |
| 411 | 20250321 | 131200 | 1322407025 | 653 | 654 | 656 | 653 | 865 |
| 412 | 20250321 | 131100 | 1321841224 | 655 | 655 | 655 | 655 | 0 |
| 413 | 20250321 | 131000 | 1321841224 | 655 | 656 | 656 | 655 | 210 |
| 414 | 20250321 | 130900 | 1321703474 | 656 | 654 | 656 | 654 | 15347 |
| 415 | 20250321 | 130800 | 1311664526 | 654 | 653 | 654 | 653 | 13964 |
| 416 | 20250321 | 130700 | 1302533135 | 654 | 658 | 658 | 654 | 7547 |
| 417 | 20250321 | 130600 | 1297587545 | 659 | 656 | 659 | 654 | 4225 |
| 418 | 20250321 | 130500 | 1294811586 | 656 | 654 | 658 | 654 | 2825 |
| 419 | 20250321 | 130400 | 1292964017 | 654 | 654 | 657 | 653 | 9733 |
| 420 | 20250321 | 130300 | 1286598739 | 654 | 654 | 654 | 654 | 0 |
| 421 | 20250321 | 130200 | 1286598739 | 654 | 656 | 657 | 654 | 1626 |
| 422 | 20250321 | 130100 | 1285534421 | 657 | 656 | 658 | 655 | 2406 |
| 423 | 20250321 | 130000 | 1283957270 | 656 | 658 | 658 | 654 | 26312 |
| 424 | 20250321 | 125900 | 1266713076 | 657 | 658 | 658 | 657 | 1068 |
| 425 | 20250321 | 125800 | 1266011394 | 658 | 657 | 658 | 656 | 101 |
| 426 | 20250321 | 125700 | 1265945129 | 657 | 657 | 657 | 656 | 2959 |
| 427 | 20250321 | 125600 | 1264001086 | 657 | 657 | 657 | 657 | 10203 |
| 428 | 20250321 | 125500 | 1257297715 | 657 | 658 | 658 | 657 | 3245 |
| 429 | 20250321 | 125400 | 1255162605 | 658 | 658 | 660 | 658 | 2213 |
| 430 | 20250321 | 125300 | 1253706429 | 658 | 660 | 661 | 658 | 10860 |
| 431 | 20250321 | 125200 | 1246557427 | 659 | 660 | 661 | 658 | 2436 |
| 432 | 20250321 | 125100 | 1244954130 | 663 | 660 | 663 | 660 | 21 |
| 433 | 20250321 | 125000 | 1244940213 | 659 | 661 | 661 | 658 | 9656 |
| 434 | 20250321 | 124900 | 1238573400 | 661 | 663 | 663 | 661 | 12 |
| 435 | 20250321 | 124800 | 1238565465 | 663 | 662 | 663 | 660 | 8 |
| 436 | 20250321 | 124700 | 1238560165 | 661 | 660 | 664 | 660 | 321 |
| 437 | 20250321 | 124600 | 1238348153 | 660 | 662 | 662 | 660 | 11906 |
| 438 | 20250321 | 124500 | 1230477292 | 662 | 665 | 665 | 661 | 9976 |
| 439 | 20250321 | 124400 | 1223868306 | 665 | 666 | 666 | 665 | 1878 |
| 440 | 20250321 | 124300 | 1222618559 | 666 | 667 | 668 | 666 | 1721 |
| 441 | 20250321 | 124200 | 1221470845 | 667 | 671 | 671 | 667 | 5960 |
| 442 | 20250321 | 124100 | 1217488049 | 671 | 672 | 672 | 670 | 4559 |
| 443 | 20250321 | 124000 | 1214429949 | 672 | 668 | 672 | 668 | 12331 |
| 444 | 20250321 | 123900 | 1206164342 | 668 | 668 | 668 | 668 | 10 |
| 445 | 20250321 | 123800 | 1206157662 | 668 | 670 | 670 | 668 | 3074 |
| 446 | 20250321 | 123700 | 1204100230 | 669 | 667 | 669 | 667 | 239 |
| 447 | 20250321 | 123600 | 1203940617 | 667 | 671 | 671 | 667 | 6248 |
| 448 | 20250321 | 123500 | 1199759396 | 669 | 672 | 672 | 669 | 3105 |
| 449 | 20250321 | 123400 | 1197678833 | 672 | 671 | 672 | 671 | 1074 |
| 450 | 20250321 | 123300 | 1196957305 | 671 | 672 | 672 | 670 | 1409 |
| 451 | 20250321 | 123200 | 1196011458 | 669 | 670 | 670 | 668 | 4146 |
| 452 | 20250321 | 123100 | 1193237984 | 671 | 671 | 672 | 671 | 3433 |
| 453 | 20250321 | 123000 | 1190934341 | 671 | 670 | 671 | 669 | 6799 |
| 454 | 20250321 | 122900 | 1186383763 | 670 | 667 | 670 | 667 | 4158 |
| 455 | 20250321 | 122800 | 1183601007 | 667 | 671 | 671 | 667 | 8384 |
| 456 | 20250321 | 122700 | 1177996959 | 671 | 672 | 672 | 669 | 1632 |
| 457 | 20250321 | 122600 | 1176902210 | 669 | 672 | 675 | 669 | 27838 |
| 458 | 20250321 | 122500 | 1158205294 | 670 | 668 | 671 | 668 | 12875 |
| 459 | 20250321 | 122400 | 1149580675 | 668 | 667 | 668 | 667 | 4138 |
| 460 | 20250321 | 122300 | 1146819980 | 665 | 665 | 665 | 665 | 0 |
| 461 | 20250321 | 122200 | 1146819980 | 665 | 665 | 665 | 665 | 200 |
| 462 | 20250321 | 122100 | 1146686980 | 666 | 667 | 667 | 666 | 470 |
| 463 | 20250321 | 122000 | 1146373497 | 667 | 666 | 667 | 666 | 2345 |
| 464 | 20250321 | 121900 | 1144810164 | 666 | 664 | 666 | 664 | 3945 |
| 465 | 20250321 | 121800 | 1142189439 | 664 | 664 | 664 | 664 | 0 |
| 466 | 20250321 | 121700 | 1142189439 | 664 | 663 | 664 | 663 | 1200 |
| 467 | 20250321 | 121600 | 1141392896 | 664 | 664 | 664 | 664 | 0 |
| 468 | 20250321 | 121500 | 1141392896 | 664 | 664 | 664 | 664 | 0 |
| 469 | 20250321 | 121400 | 1141392896 | 664 | 664 | 664 | 664 | 0 |
| 470 | 20250321 | 121300 | 1141392896 | 664 | 664 | 664 | 664 | 15 |
| 471 | 20250321 | 121200 | 1141382936 | 664 | 664 | 664 | 664 | 0 |
| 472 | 20250321 | 121100 | 1141382936 | 664 | 663 | 664 | 663 | 1148 |
| 473 | 20250321 | 121000 | 1140621211 | 662 | 662 | 662 | 662 | 2926 |
| 474 | 20250321 | 120900 | 1138684199 | 661 | 661 | 661 | 660 | 3788 |
| 475 | 20250321 | 120800 | 1136183017 | 661 | 661 | 661 | 661 | 98 |
| 476 | 20250321 | 120700 | 1136118239 | 662 | 662 | 662 | 662 | 57 |
| 477 | 20250321 | 120600 | 1136080505 | 661 | 663 | 663 | 661 | 218 |
| 478 | 20250321 | 120500 | 1135935990 | 663 | 663 | 663 | 663 | 0 |
| 479 | 20250321 | 120400 | 1135935990 | 663 | 662 | 663 | 662 | 830 |
| 480 | 20250321 | 120300 | 1135386376 | 663 | 663 | 663 | 663 | 518 |
| 481 | 20250321 | 120200 | 1135042942 | 662 | 662 | 662 | 662 | 400 |
| 482 | 20250321 | 120100 | 1134778142 | 662 | 661 | 662 | 661 | 1805 |
| 483 | 20250321 | 120000 | 1133583933 | 660 | 660 | 661 | 660 | 2080 |
| 484 | 20250321 | 115900 | 1132211132 | 658 | 658 | 658 | 658 | 0 |
| 485 | 20250321 | 115800 | 1132211132 | 658 | 659 | 659 | 657 | 1691 |
| 486 | 20250321 | 115700 | 1131098482 | 657 | 657 | 657 | 657 | 0 |
| 487 | 20250321 | 115600 | 1131098482 | 657 | 660 | 661 | 657 | 2287 |
| 488 | 20250321 | 115500 | 1129588262 | 660 | 658 | 660 | 658 | 6722 |
| 489 | 20250321 | 115400 | 1125153664 | 658 | 658 | 658 | 658 | 0 |
| 490 | 20250321 | 115300 | 1125153664 | 658 | 658 | 658 | 658 | 0 |
| 491 | 20250321 | 115200 | 1125153664 | 658 | 658 | 658 | 658 | 739 |
| 492 | 20250321 | 115100 | 1124667402 | 659 | 657 | 659 | 656 | 4002 |
| 493 | 20250321 | 115000 | 1122038272 | 657 | 658 | 658 | 657 | 826 |
| 494 | 20250321 | 114900 | 1121495564 | 657 | 657 | 657 | 657 | 0 |
| 495 | 20250321 | 114800 | 1121495564 | 657 | 657 | 657 | 657 | 2000 |
| 496 | 20250321 | 114700 | 1120181564 | 660 | 660 | 660 | 660 | 34 |
| 497 | 20250321 | 114600 | 1120159124 | 656 | 657 | 657 | 656 | 17294 |
| 498 | 20250321 | 114500 | 1108800548 | 657 | 658 | 658 | 657 | 270 |
| 499 | 20250321 | 114400 | 1108622958 | 660 | 658 | 660 | 657 | 2264 |
| 500 | 20250321 | 114300 | 1107135008 | 659 | 659 | 659 | 659 | 0 |
| 501 | 20250321 | 114200 | 1107135008 | 659 | 662 | 662 | 659 | 52 |
| 502 | 20250321 | 114100 | 1107100737 | 657 | 661 | 662 | 656 | 4937 |
| 503 | 20250321 | 114000 | 1103851869 | 663 | 663 | 663 | 663 | 2 |
| 504 | 20250321 | 113900 | 1103850543 | 661 | 661 | 661 | 661 | 414 |
| 505 | 20250321 | 113800 | 1103576889 | 664 | 661 | 664 | 661 | 15544 |
| 506 | 20250321 | 113700 | 1093276351 | 661 | 660 | 661 | 660 | 7727 |
| 507 | 20250321 | 113600 | 1088173804 | 660 | 660 | 660 | 660 | 260 |
| 508 | 20250321 | 113500 | 1088002204 | 660 | 660 | 660 | 660 | 0 |
| 509 | 20250321 | 113400 | 1088002204 | 660 | 661 | 661 | 657 | 312 |
| 510 | 20250321 | 113300 | 1087795980 | 661 | 660 | 661 | 660 | 5 |
| 511 | 20250321 | 113200 | 1087792679 | 661 | 657 | 661 | 657 | 16 |
| 512 | 20250321 | 113100 | 1087782163 | 657 | 657 | 657 | 657 | 1 |
| 513 | 20250321 | 113000 | 1087781506 | 658 | 659 | 661 | 658 | 2831 |
| 514 | 20250321 | 112900 | 1085918588 | 659 | 658 | 659 | 658 | 284 |
| 515 | 20250321 | 112800 | 1085731566 | 662 | 662 | 662 | 662 | 0 |
| 516 | 20250321 | 112700 | 1085731566 | 662 | 662 | 662 | 662 | 3776 |
| 517 | 20250321 | 112600 | 1083231854 | 662 | 662 | 662 | 662 | 50 |
| 518 | 20250321 | 112500 | 1083198754 | 662 | 659 | 662 | 659 | 4538 |
| 519 | 20250321 | 112400 | 1080208191 | 659 | 659 | 659 | 659 | 30 |
| 520 | 20250321 | 112300 | 1080188421 | 659 | 661 | 661 | 659 | 136 |
| 521 | 20250321 | 112200 | 1080098697 | 661 | 660 | 661 | 660 | 2567 |
| 522 | 20250321 | 112100 | 1078404476 | 662 | 662 | 662 | 662 | 4 |
| 523 | 20250321 | 112000 | 1078401828 | 662 | 660 | 662 | 660 | 123 |
| 524 | 20250321 | 111900 | 1078320442 | 662 | 658 | 662 | 658 | 818 |
| 525 | 20250321 | 111800 | 1077781399 | 658 | 657 | 658 | 657 | 1111 |
| 526 | 20250321 | 111700 | 1077051468 | 657 | 658 | 658 | 657 | 5800 |
| 527 | 20250321 | 111600 | 1073240839 | 658 | 658 | 658 | 658 | 51 |
| 528 | 20250321 | 111500 | 1073207281 | 657 | 657 | 657 | 657 | 983 |
| 529 | 20250321 | 111400 | 1072561450 | 657 | 657 | 657 | 657 | 969 |
| 530 | 20250321 | 111300 | 1071924817 | 657 | 658 | 659 | 657 | 20581 |
| 531 | 20250321 | 111200 | 1058384439 | 658 | 659 | 659 | 658 | 3130 |
| 532 | 20250321 | 111100 | 1056322769 | 658 | 658 | 658 | 658 | 244 |
| 533 | 20250321 | 111000 | 1056162217 | 663 | 661 | 663 | 661 | 2940 |
| 534 | 20250321 | 110900 | 1054216610 | 662 | 662 | 662 | 662 | 0 |
| 535 | 20250321 | 110800 | 1054216610 | 662 | 659 | 662 | 658 | 7941 |
| 536 | 20250321 | 110700 | 1048984479 | 659 | 659 | 661 | 659 | 2196 |
| 537 | 20250321 | 110600 | 1047537285 | 660 | 660 | 660 | 660 | 2995 |
| 538 | 20250321 | 110500 | 1045560585 | 660 | 665 | 665 | 658 | 12551 |
| 539 | 20250321 | 110400 | 1037270799 | 665 | 664 | 665 | 664 | 4843 |
| 540 | 20250321 | 110300 | 1034050206 | 664 | 662 | 664 | 660 | 1635 |
| 541 | 20250321 | 110200 | 1032964795 | 660 | 661 | 661 | 660 | 3099 |
| 542 | 20250321 | 110100 | 1030918836 | 662 | 663 | 665 | 662 | 395 |
| 543 | 20250321 | 110000 | 1030656496 | 664 | 661 | 664 | 660 | 6190 |
| 544 | 20250321 | 105900 | 1026547296 | 660 | 664 | 664 | 660 | 376 |
| 545 | 20250321 | 105800 | 1026298175 | 660 | 664 | 665 | 660 | 10073 |
| 546 | 20250321 | 105700 | 1019638037 | 665 | 665 | 665 | 665 | 0 |
| 547 | 20250321 | 105600 | 1019638037 | 665 | 659 | 665 | 658 | 8650 |
| 548 | 20250321 | 105500 | 1013926633 | 662 | 662 | 664 | 661 | 8844 |
| 549 | 20250321 | 105400 | 1008069922 | 664 | 663 | 664 | 662 | 3978 |
| 550 | 20250321 | 105300 | 1005431908 | 658 | 660 | 661 | 658 | 7614 |
| 551 | 20250321 | 105200 | 1000412919 | 660 | 665 | 665 | 660 | 4864 |
| 552 | 20250321 | 105100 | 997199558 | 663 | 667 | 668 | 663 | 21975 |
| 553 | 20250321 | 105000 | 982608114 | 663 | 664 | 668 | 660 | 10720 |
| 554 | 20250321 | 104900 | 975477166 | 665 | 663 | 665 | 657 | 12087 |
| 555 | 20250321 | 104800 | 967484223 | 665 | 654 | 669 | 653 | 58292 |
| 556 | 20250321 | 104700 | 929122662 | 655 | 654 | 655 | 653 | 8211 |
| 557 | 20250321 | 104600 | 923756113 | 654 | 656 | 656 | 654 | 8042 |
| 558 | 20250321 | 104500 | 918494604 | 656 | 657 | 657 | 656 | 1403 |
| 559 | 20250321 | 104400 | 917572835 | 657 | 657 | 657 | 655 | 6252 |
| 560 | 20250321 | 104300 | 913477371 | 658 | 659 | 659 | 655 | 9850 |
| 561 | 20250321 | 104200 | 907006658 | 658 | 655 | 658 | 655 | 19473 |
| 562 | 20250321 | 104100 | 894226311 | 655 | 654 | 655 | 654 | 3020 |
| 563 | 20250321 | 104000 | 892250389 | 654 | 651 | 655 | 651 | 77318 |
| 564 | 20250321 | 103900 | 841741237 | 652 | 648 | 652 | 647 | 14406 |
| 565 | 20250321 | 103800 | 832390438 | 648 | 646 | 651 | 644 | 28938 |
| 566 | 20250321 | 103700 | 813663098 | 646 | 647 | 647 | 645 | 6791 |
| 567 | 20250321 | 103600 | 809276302 | 645 | 650 | 651 | 645 | 12236 |
| 568 | 20250321 | 103500 | 801359544 | 650 | 648 | 651 | 648 | 2942 |
| 569 | 20250321 | 103400 | 799450813 | 648 | 649 | 649 | 647 | 3363 |
| 570 | 20250321 | 103300 | 797272617 | 648 | 647 | 650 | 647 | 28573 |
| 571 | 20250321 | 103200 | 778769000 | 648 | 649 | 650 | 648 | 14050 |
| 572 | 20250321 | 103100 | 769656010 | 650 | 645 | 650 | 644 | 31703 |
| 573 | 20250321 | 103000 | 749119378 | 646 | 641 | 646 | 641 | 4621 |
| 574 | 20250321 | 102900 | 746143612 | 644 | 641 | 646 | 641 | 21375 |
| 575 | 20250321 | 102800 | 732416913 | 639 | 640 | 641 | 638 | 7241 |
| 576 | 20250321 | 102700 | 727787295 | 639 | 639 | 641 | 638 | 2681 |
| 577 | 20250321 | 102600 | 726074033 | 638 | 638 | 638 | 638 | 400 |
| 578 | 20250321 | 102500 | 725818833 | 636 | 636 | 636 | 635 | 841 |
| 579 | 20250321 | 102400 | 725284586 | 636 | 636 | 636 | 636 | 735 |
| 580 | 20250321 | 102300 | 724817126 | 638 | 639 | 640 | 638 | 12894 |
| 581 | 20250321 | 102200 | 716588031 | 638 | 637 | 638 | 637 | 5787 |
| 582 | 20250321 | 102100 | 712898325 | 638 | 635 | 638 | 635 | 8189 |
| 583 | 20250321 | 102000 | 707693119 | 635 | 634 | 635 | 634 | 4397 |
| 584 | 20250321 | 101900 | 704903703 | 634 | 634 | 634 | 631 | 9728 |
| 585 | 20250321 | 101800 | 698745151 | 634 | 631 | 634 | 631 | 5819 |
| 586 | 20250321 | 101700 | 695073356 | 634 | 632 | 634 | 632 | 7362 |
| 587 | 20250321 | 101600 | 690419570 | 633 | 633 | 633 | 633 | 603 |
| 588 | 20250321 | 101500 | 690037871 | 632 | 630 | 632 | 630 | 10239 |
| 589 | 20250321 | 101400 | 683567922 | 631 | 631 | 631 | 631 | 19 |
| 590 | 20250321 | 101300 | 683555933 | 633 | 633 | 633 | 633 | 0 |
| 591 | 20250321 | 101200 | 683555933 | 633 | 633 | 633 | 633 | 180 |
| 592 | 20250321 | 101100 | 683441993 | 633 | 633 | 633 | 633 | 9 |
| 593 | 20250321 | 101000 | 683436296 | 632 | 630 | 632 | 630 | 10627 |
| 594 | 20250321 | 100900 | 676721659 | 632 | 630 | 632 | 630 | 2299 |
| 595 | 20250321 | 100800 | 675273113 | 630 | 628 | 630 | 627 | 2802 |
| 596 | 20250321 | 100700 | 673516199 | 628 | 630 | 630 | 628 | 5448 |
| 597 | 20250321 | 100600 | 670094255 | 630 | 628 | 630 | 624 | 4376 |
| 598 | 20250321 | 100500 | 667354180 | 628 | 628 | 629 | 627 | 8024 |
| 599 | 20250321 | 100400 | 662314695 | 628 | 626 | 628 | 626 | 5038 |
| 600 | 20250321 | 100300 | 659152223 | 626 | 627 | 627 | 625 | 8876 |
| 601 | 20250321 | 100200 | 653594168 | 628 | 628 | 630 | 626 | 5777 |
| 602 | 20250321 | 100100 | 649974825 | 630 | 627 | 630 | 627 | 7216 |
| 603 | 20250321 | 100000 | 645431153 | 627 | 627 | 629 | 627 | 1692 |
| 604 | 20250321 | 095900 | 644368265 | 627 | 630 | 630 | 627 | 6063 |
| 605 | 20250321 | 095800 | 640560205 | 632 | 625 | 632 | 625 | 3318 |
| 606 | 20250321 | 095700 | 638482331 | 625 | 630 | 631 | 625 | 16193 |
| 607 | 20250321 | 095600 | 628334508 | 629 | 631 | 631 | 628 | 8323 |
| 608 | 20250321 | 095500 | 623094168 | 632 | 636 | 636 | 631 | 8773 |
| 609 | 20250321 | 095400 | 617542383 | 636 | 630 | 636 | 630 | 10959 |
| 610 | 20250321 | 095300 | 610625559 | 630 | 625 | 630 | 624 | 22941 |
| 611 | 20250321 | 095200 | 596229350 | 629 | 627 | 629 | 624 | 8151 |
| 612 | 20250321 | 095100 | 591122048 | 623 | 624 | 629 | 616 | 32914 |
| 613 | 20250321 | 095000 | 570657076 | 623 | 640 | 640 | 612 | 132011 |
| 614 | 20250321 | 094900 | 488128669 | 642 | 642 | 642 | 642 | 2209 |
| 615 | 20250321 | 094800 | 486710491 | 642 | 638 | 643 | 638 | 2275 |
| 616 | 20250321 | 094700 | 485250624 | 642 | 639 | 643 | 637 | 3091 |
| 617 | 20250321 | 094600 | 483267349 | 637 | 639 | 639 | 637 | 6266 |
| 618 | 20250321 | 094500 | 479274441 | 640 | 642 | 642 | 637 | 48091 |
| 619 | 20250321 | 094400 | 448480328 | 643 | 644 | 644 | 643 | 452 |
| 620 | 20250321 | 094300 | 448189690 | 643 | 643 | 643 | 642 | 2672 |
| 621 | 20250321 | 094200 | 446471704 | 643 | 643 | 643 | 643 | 5314 |
| 622 | 20250321 | 094100 | 443054802 | 643 | 645 | 646 | 643 | 2528 |
| 623 | 20250321 | 094000 | 441426596 | 646 | 643 | 646 | 643 | 19744 |
| 624 | 20250321 | 093900 | 428711473 | 643 | 644 | 645 | 643 | 12161 |
| 625 | 20250321 | 093800 | 420883980 | 644 | 643 | 644 | 643 | 4609 |
| 626 | 20250321 | 093700 | 417917972 | 643 | 643 | 645 | 643 | 1265 |
| 627 | 20250321 | 093600 | 417104560 | 644 | 645 | 645 | 643 | 3496 |
| 628 | 20250321 | 093500 | 414854172 | 646 | 644 | 646 | 644 | 2223 |
| 629 | 20250321 | 093400 | 413420501 | 644 | 643 | 645 | 642 | 14262 |
| 630 | 20250321 | 093300 | 404256172 | 643 | 643 | 643 | 643 | 4447 |
| 631 | 20250321 | 093200 | 401396751 | 643 | 644 | 644 | 643 | 2139 |
| 632 | 20250321 | 093100 | 400020198 | 644 | 647 | 647 | 644 | 7146 |
| 633 | 20250321 | 093000 | 395413253 | 647 | 646 | 647 | 646 | 39 |
| 634 | 20250321 | 092900 | 395388058 | 647 | 645 | 647 | 643 | 1786 |
| 635 | 20250321 | 092800 | 394236813 | 645 | 642 | 645 | 641 | 10716 |
| 636 | 20250321 | 092700 | 387359138 | 642 | 643 | 643 | 642 | 16149 |
| 637 | 20250321 | 092600 | 376983371 | 642 | 643 | 645 | 642 | 10266 |
| 638 | 20250321 | 092500 | 370380464 | 643 | 644 | 645 | 643 | 3553 |
| 639 | 20250321 | 092400 | 368092661 | 644 | 644 | 644 | 642 | 39041 |
| 640 | 20250321 | 092300 | 343004313 | 644 | 648 | 648 | 644 | 1301 |
| 641 | 20250321 | 092200 | 342165263 | 645 | 644 | 648 | 644 | 1663 |
| 642 | 20250321 | 092100 | 341092096 | 644 | 645 | 648 | 642 | 18908 |
| 643 | 20250321 | 092000 | 328907037 | 644 | 647 | 647 | 644 | 20477 |
| 644 | 20250321 | 091900 | 315688016 | 647 | 648 | 648 | 647 | 16200 |
| 645 | 20250321 | 091800 | 305204990 | 648 | 649 | 653 | 647 | 17074 |
| 646 | 20250321 | 091700 | 294139219 | 649 | 650 | 651 | 647 | 44681 |
| 647 | 20250321 | 091600 | 265106858 | 651 | 652 | 652 | 650 | 90081 |
| 648 | 20250321 | 091500 | 206497906 | 651 | 651 | 657 | 651 | 13099 |
| 649 | 20250321 | 091400 | 197946201 | 652 | 652 | 655 | 652 | 4626 |
| 650 | 20250321 | 091300 | 194930001 | 651 | 656 | 659 | 651 | 29690 |
| 651 | 20250321 | 091200 | 175570279 | 656 | 655 | 656 | 655 | 5938 |
| 652 | 20250321 | 091100 | 171677049 | 656 | 653 | 656 | 652 | 11907 |
| 653 | 20250321 | 091000 | 163910247 | 652 | 652 | 657 | 652 | 10554 |
| 654 | 20250321 | 090900 | 157028184 | 652 | 652 | 652 | 651 | 14196 |
| 655 | 20250321 | 090800 | 147782209 | 652 | 657 | 659 | 652 | 36714 |
| 656 | 20250321 | 090700 | 123800306 | 659 | 655 | 660 | 655 | 52 |
| 657 | 20250321 | 090600 | 123766086 | 660 | 653 | 660 | 652 | 4574 |
| 658 | 20250321 | 090500 | 120771137 | 652 | 652 | 662 | 651 | 31888 |
| 659 | 20250321 | 090400 | 99978460 | 652 | 667 | 667 | 651 | 36196 |
| 660 | 20250321 | 090300 | 76169787 | 667 | 669 | 670 | 662 | 27952 |
| 661 | 20250321 | 090200 | 57610101 | 665 | 670 | 670 | 665 | 22204 |
| 662 | 20250321 | 090100 | 42790443 | 664 | 667 | 674 | 661 | 33662 |
| 663 | 20250321 | 090000 | 20465719 | 663 | 668 | 668 | 663 | 30716 |