37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 26655 |
| 3 | 20240315 | 194200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 4 | 20240315 | 194100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 5 | 20240315 | 194000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 6 | 20240315 | 193900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 7 | 20240315 | 193800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 8 | 20240315 | 193700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 9 | 20240315 | 193600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 10 | 20240315 | 193500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 11 | 20240315 | 193400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 12 | 20240315 | 193300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 13 | 20240315 | 193200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 14 | 20240315 | 193100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 15 | 20240315 | 193000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 16 | 20240315 | 192900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 17 | 20240315 | 192800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 18 | 20240315 | 192700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 19 | 20240315 | 192600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 20 | 20240315 | 192500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 21 | 20240315 | 192400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 22 | 20240315 | 192300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 23 | 20240315 | 192200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 24 | 20240315 | 192100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 25 | 20240315 | 192000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 26 | 20240315 | 191900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 27 | 20240315 | 191800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 28 | 20240315 | 191700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 29 | 20240315 | 191600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 30 | 20240315 | 191500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 31 | 20240315 | 191400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 32 | 20240315 | 191300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 26655 |
| 33 | 20240315 | 191200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 34 | 20240315 | 191100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 35 | 20240315 | 191000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 36 | 20240315 | 190900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 37 | 20240315 | 190800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 38 | 20240315 | 190700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 39 | 20240315 | 190600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 40 | 20240315 | 190500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 41 | 20240315 | 190400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 42 | 20240315 | 190300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 43 | 20240315 | 190200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 44 | 20240315 | 190100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 45 | 20240315 | 190000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 46 | 20240315 | 185900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 47 | 20240315 | 185800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 48 | 20240315 | 185700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 49 | 20240315 | 185600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 50 | 20240315 | 185500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 51 | 20240315 | 185400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 52 | 20240315 | 185300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 53 | 20240315 | 185200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 54 | 20240315 | 185100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 55 | 20240315 | 185000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 56 | 20240315 | 184900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 57 | 20240315 | 184800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 58 | 20240315 | 184700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 59 | 20240315 | 184600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 60 | 20240315 | 184500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 61 | 20240315 | 184400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 62 | 20240315 | 184300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 26655 |
| 63 | 20240315 | 184200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 64 | 20240315 | 184100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 65 | 20240315 | 184000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 66 | 20240315 | 183900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 67 | 20240315 | 183800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 68 | 20240315 | 183700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 69 | 20240315 | 183600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 70 | 20240315 | 183500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 71 | 20240315 | 183400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 72 | 20240315 | 183300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 73 | 20240315 | 183200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 74 | 20240315 | 183100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 75 | 20240315 | 183000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 76 | 20240315 | 182900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 77 | 20240315 | 182800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 78 | 20240315 | 182700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 79 | 20240315 | 182600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 80 | 20240315 | 182500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 81 | 20240315 | 182400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 82 | 20240315 | 182300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 83 | 20240315 | 182200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 84 | 20240315 | 182100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 85 | 20240315 | 182000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 86 | 20240315 | 181900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 87 | 20240315 | 181800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 88 | 20240315 | 181700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 89 | 20240315 | 181600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 90 | 20240315 | 181500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 91 | 20240315 | 181400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 92 | 20240315 | 181300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 26655 |
| 93 | 20240315 | 181200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 94 | 20240315 | 181100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 95 | 20240315 | 181000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 96 | 20240315 | 180900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 97 | 20240315 | 180800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 98 | 20240315 | 180700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 99 | 20240315 | 180600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 100 | 20240315 | 180500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 101 | 20240315 | 180400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 102 | 20240315 | 180300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 103 | 20240315 | 180200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 104 | 20240315 | 180100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 105 | 20240315 | 180000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 106 | 20240315 | 175900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 107 | 20240315 | 175800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 108 | 20240315 | 175700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 109 | 20240315 | 175600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 110 | 20240315 | 175500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 111 | 20240315 | 175400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 112 | 20240315 | 175300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 113 | 20240315 | 175200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 114 | 20240315 | 175100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 115 | 20240315 | 175000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 116 | 20240315 | 174900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 117 | 20240315 | 174800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 118 | 20240315 | 174700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 119 | 20240315 | 174600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 120 | 20240315 | 174500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 121 | 20240315 | 174400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 122 | 20240315 | 174300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 26655 |
| 123 | 20240315 | 174200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 124 | 20240315 | 174100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 125 | 20240315 | 174000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 126 | 20240315 | 173900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 127 | 20240315 | 173800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 128 | 20240315 | 173700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 129 | 20240315 | 173600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 130 | 20240315 | 173500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 131 | 20240315 | 173400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 132 | 20240315 | 173300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 133 | 20240315 | 173200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 134 | 20240315 | 173100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 135 | 20240315 | 173000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 136 | 20240315 | 172900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 137 | 20240315 | 172800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 138 | 20240315 | 172700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 139 | 20240315 | 172600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 140 | 20240315 | 172500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 141 | 20240315 | 172400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 142 | 20240315 | 172300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 143 | 20240315 | 172200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 144 | 20240315 | 172100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 145 | 20240315 | 172000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 146 | 20240315 | 171900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 147 | 20240315 | 171800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 148 | 20240315 | 171700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 149 | 20240315 | 171600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 150 | 20240315 | 171500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 151 | 20240315 | 171400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 152 | 20240315 | 171300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 26655 |
| 153 | 20240315 | 171200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 154 | 20240315 | 171100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 155 | 20240315 | 171000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 156 | 20240315 | 170900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 157 | 20240315 | 170800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 158 | 20240315 | 170700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 159 | 20240315 | 170600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 160 | 20240315 | 170500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 161 | 20240315 | 170400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 162 | 20240315 | 170300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 163 | 20240315 | 170200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 164 | 20240315 | 170100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 165 | 20240315 | 170000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 166 | 20240315 | 165900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 167 | 20240315 | 165800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 168 | 20240315 | 165700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 169 | 20240315 | 165600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 170 | 20240315 | 165500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 171 | 20240315 | 165400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 172 | 20240315 | 165300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 173 | 20240315 | 165200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 174 | 20240315 | 165100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 175 | 20240315 | 165000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 176 | 20240315 | 164900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 177 | 20240315 | 164800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 178 | 20240315 | 164700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 179 | 20240315 | 164600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 180 | 20240315 | 164500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 181 | 20240315 | 164400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 182 | 20240315 | 164300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 26655 |
| 183 | 20240315 | 164200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 184 | 20240315 | 164100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 185 | 20240315 | 164000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 186 | 20240315 | 163900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 187 | 20240315 | 163800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 188 | 20240315 | 163700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 189 | 20240315 | 163600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 190 | 20240315 | 163500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 191 | 20240315 | 163400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 192 | 20240315 | 163300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 193 | 20240315 | 163200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 194 | 20240315 | 163100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 195 | 20240315 | 163000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 196 | 20240315 | 162900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 197 | 20240315 | 162800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 198 | 20240315 | 162700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 199 | 20240315 | 162600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 200 | 20240315 | 162500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 201 | 20240315 | 162400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 202 | 20240315 | 162300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 203 | 20240315 | 162200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 204 | 20240315 | 162100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 205 | 20240315 | 162000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 206 | 20240315 | 161900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 207 | 20240315 | 161800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 208 | 20240315 | 161700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 209 | 20240315 | 161600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 210 | 20240315 | 161500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 211 | 20240315 | 161400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 212 | 20240315 | 161300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 26655 |
| 213 | 20240315 | 161200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 214 | 20240315 | 161100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 215 | 20240315 | 161000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 216 | 20240315 | 160900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 217 | 20240315 | 160800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 218 | 20240315 | 160700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 219 | 20240315 | 160600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 220 | 20240315 | 160500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 221 | 20240315 | 160400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 222 | 20240315 | 160300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 223 | 20240315 | 160200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 224 | 20240315 | 160100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 225 | 20240315 | 160000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 226 | 20240315 | 155900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 227 | 20240315 | 155800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 228 | 20240315 | 155700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 229 | 20240315 | 155600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 230 | 20240315 | 155500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 231 | 20240315 | 155400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 232 | 20240315 | 155300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 233 | 20240315 | 155200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 234 | 20240315 | 155100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 235 | 20240315 | 155000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 236 | 20240315 | 154900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 237 | 20240315 | 154800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 238 | 20240315 | 154700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 239 | 20240315 | 154600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 240 | 20240315 | 154500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 241 | 20240315 | 154400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 242 | 20240315 | 154300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 26655 |
| 243 | 20240315 | 154200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 244 | 20240315 | 154100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 245 | 20240315 | 154000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 246 | 20240315 | 153900 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 247 | 20240315 | 153800 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 248 | 20240315 | 153700 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 249 | 20240315 | 153600 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 250 | 20240315 | 153500 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 251 | 20240315 | 153400 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 252 | 20240315 | 153300 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 253 | 20240315 | 153200 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 254 | 20240315 | 153100 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 0 |
| 255 | 20240315 | 153000 | 93745347000 | 601000 | 601000 | 601000 | 601000 | 26655 |
| 256 | 20240315 | 152900 | 77725692000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 257 | 20240315 | 152800 | 77725692000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 258 | 20240315 | 152700 | 77725692000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 259 | 20240315 | 152600 | 77725692000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 260 | 20240315 | 152500 | 77725692000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 261 | 20240315 | 152400 | 77725692000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 262 | 20240315 | 152300 | 77725692000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 263 | 20240315 | 152200 | 77725692000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 264 | 20240315 | 152100 | 77725692000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 265 | 20240315 | 152000 | 77725692000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 266 | 20240315 | 151900 | 77725692000 | 598000 | 597000 | 598000 | 597000 | 602 |
| 267 | 20240315 | 151800 | 77365965000 | 598000 | 598000 | 598000 | 597000 | 569 |
| 268 | 20240315 | 151700 | 77025949000 | 598000 | 597000 | 598000 | 597000 | 838 |
| 269 | 20240315 | 151600 | 76525074000 | 598000 | 598000 | 598000 | 597000 | 325 |
| 270 | 20240315 | 151500 | 76330864000 | 597000 | 598000 | 598000 | 597000 | 159 |
| 271 | 20240315 | 151400 | 76235850000 | 598000 | 598000 | 598000 | 597000 | 596 |
| 272 | 20240315 | 151300 | 75879978000 | 597000 | 597000 | 598000 | 596000 | 659 |
| 273 | 20240315 | 151200 | 75486423000 | 597000 | 597000 | 597000 | 596000 | 453 |
| 274 | 20240315 | 151100 | 75216116000 | 597000 | 597000 | 597000 | 596000 | 496 |
| 275 | 20240315 | 151000 | 74920040000 | 597000 | 597000 | 597000 | 596000 | 265 |
| 276 | 20240315 | 150900 | 74761861000 | 597000 | 597000 | 598000 | 596000 | 624 |
| 277 | 20240315 | 150800 | 74389287000 | 597000 | 596000 | 598000 | 596000 | 722 |
| 278 | 20240315 | 150700 | 73958200000 | 596000 | 597000 | 597000 | 596000 | 259 |
| 279 | 20240315 | 150600 | 73803613000 | 596000 | 597000 | 597000 | 596000 | 229 |
| 280 | 20240315 | 150500 | 73666942000 | 597000 | 596000 | 597000 | 596000 | 168 |
| 281 | 20240315 | 150400 | 73566732000 | 597000 | 596000 | 597000 | 596000 | 212 |
| 282 | 20240315 | 150300 | 73440204000 | 597000 | 597000 | 597000 | 596000 | 333 |
| 283 | 20240315 | 150200 | 73241528000 | 597000 | 597000 | 597000 | 596000 | 183 |
| 284 | 20240315 | 150100 | 73132331000 | 597000 | 597000 | 597000 | 596000 | 371 |
| 285 | 20240315 | 150000 | 72911077000 | 597000 | 597000 | 597000 | 596000 | 480 |
| 286 | 20240315 | 145900 | 72624736000 | 597000 | 597000 | 597000 | 596000 | 164 |
| 287 | 20240315 | 145800 | 72526891000 | 596000 | 597000 | 597000 | 596000 | 87 |
| 288 | 20240315 | 145700 | 72474980000 | 597000 | 597000 | 597000 | 596000 | 263 |
| 289 | 20240315 | 145600 | 72317991000 | 597000 | 597000 | 597000 | 596000 | 189 |
| 290 | 20240315 | 145500 | 72205184000 | 597000 | 596000 | 597000 | 596000 | 127 |
| 291 | 20240315 | 145400 | 72129419000 | 597000 | 597000 | 597000 | 596000 | 97 |
| 292 | 20240315 | 145300 | 72071576000 | 597000 | 597000 | 597000 | 596000 | 76 |
| 293 | 20240315 | 145200 | 72026211000 | 597000 | 597000 | 598000 | 597000 | 258 |
| 294 | 20240315 | 145100 | 71872140000 | 596000 | 597000 | 598000 | 596000 | 842 |
| 295 | 20240315 | 145000 | 71369208000 | 598000 | 597000 | 598000 | 597000 | 296 |
| 296 | 20240315 | 144900 | 71192220000 | 597000 | 597000 | 598000 | 596000 | 592 |
| 297 | 20240315 | 144800 | 70838788000 | 596000 | 597000 | 597000 | 596000 | 172 |
| 298 | 20240315 | 144700 | 70736158000 | 597000 | 597000 | 597000 | 596000 | 126 |
| 299 | 20240315 | 144600 | 70660979000 | 597000 | 596000 | 597000 | 596000 | 655 |
| 300 | 20240315 | 144500 | 70270232000 | 597000 | 597000 | 597000 | 596000 | 130 |
| 301 | 20240315 | 144400 | 70192669000 | 596000 | 597000 | 597000 | 596000 | 162 |
| 302 | 20240315 | 144300 | 70096043000 | 596000 | 597000 | 597000 | 596000 | 394 |
| 303 | 20240315 | 144200 | 69861152000 | 596000 | 597000 | 598000 | 596000 | 260 |
| 304 | 20240315 | 144100 | 69705943000 | 597000 | 597000 | 598000 | 596000 | 506 |
| 305 | 20240315 | 144000 | 69403866000 | 597000 | 597000 | 597000 | 596000 | 195 |
| 306 | 20240315 | 143900 | 69287507000 | 597000 | 597000 | 597000 | 596000 | 227 |
| 307 | 20240315 | 143800 | 69152037000 | 596000 | 596000 | 597000 | 596000 | 169 |
| 308 | 20240315 | 143700 | 69051269000 | 596000 | 597000 | 597000 | 596000 | 203 |
| 309 | 20240315 | 143600 | 68930264000 | 596000 | 597000 | 597000 | 596000 | 131 |
| 310 | 20240315 | 143500 | 68852119000 | 596000 | 596000 | 597000 | 596000 | 261 |
| 311 | 20240315 | 143400 | 68696396000 | 596000 | 597000 | 597000 | 596000 | 217 |
| 312 | 20240315 | 143300 | 68566947000 | 596000 | 596000 | 597000 | 596000 | 419 |
| 313 | 20240315 | 143200 | 68316970000 | 596000 | 597000 | 597000 | 596000 | 67 |
| 314 | 20240315 | 143100 | 68277023000 | 596000 | 597000 | 597000 | 596000 | 372 |
| 315 | 20240315 | 143000 | 68055235000 | 596000 | 596000 | 597000 | 596000 | 68 |
| 316 | 20240315 | 142900 | 68014690000 | 597000 | 596000 | 597000 | 596000 | 154 |
| 317 | 20240315 | 142800 | 67922786000 | 597000 | 597000 | 597000 | 596000 | 180 |
| 318 | 20240315 | 142700 | 67815374000 | 597000 | 596000 | 597000 | 596000 | 116 |
| 319 | 20240315 | 142600 | 67746230000 | 596000 | 596000 | 597000 | 595000 | 373 |
| 320 | 20240315 | 142500 | 67523933000 | 596000 | 596000 | 596000 | 595000 | 370 |
| 321 | 20240315 | 142400 | 67303429000 | 596000 | 596000 | 596000 | 595000 | 371 |
| 322 | 20240315 | 142300 | 67082372000 | 596000 | 595000 | 596000 | 595000 | 373 |
| 323 | 20240315 | 142200 | 66860143000 | 595000 | 596000 | 596000 | 595000 | 197 |
| 324 | 20240315 | 142100 | 66742755000 | 596000 | 595000 | 596000 | 595000 | 218 |
| 325 | 20240315 | 142000 | 66613007000 | 595000 | 595000 | 596000 | 595000 | 185 |
| 326 | 20240315 | 141900 | 66502903000 | 596000 | 596000 | 596000 | 595000 | 878 |
| 327 | 20240315 | 141800 | 65980070000 | 595000 | 595000 | 596000 | 595000 | 953 |
| 328 | 20240315 | 141700 | 65412959000 | 595000 | 596000 | 596000 | 595000 | 130 |
| 329 | 20240315 | 141600 | 65335563000 | 596000 | 596000 | 596000 | 595000 | 304 |
| 330 | 20240315 | 141500 | 65154645000 | 596000 | 596000 | 596000 | 595000 | 190 |
| 331 | 20240315 | 141400 | 65041476000 | 596000 | 596000 | 596000 | 595000 | 237 |
| 332 | 20240315 | 141300 | 64900266000 | 596000 | 596000 | 596000 | 595000 | 491 |
| 333 | 20240315 | 141200 | 64608048000 | 595000 | 595000 | 596000 | 595000 | 148 |
| 334 | 20240315 | 141100 | 64519901000 | 596000 | 595000 | 596000 | 595000 | 72 |
| 335 | 20240315 | 141000 | 64477028000 | 596000 | 596000 | 596000 | 595000 | 184 |
| 336 | 20240315 | 140900 | 64367424000 | 596000 | 596000 | 596000 | 595000 | 506 |
| 337 | 20240315 | 140800 | 64066222000 | 596000 | 596000 | 596000 | 595000 | 555 |
| 338 | 20240315 | 140700 | 63735456000 | 596000 | 596000 | 597000 | 596000 | 304 |
| 339 | 20240315 | 140600 | 63554270000 | 596000 | 596000 | 597000 | 595000 | 136 |
| 340 | 20240315 | 140500 | 63473215000 | 595000 | 596000 | 596000 | 595000 | 162 |
| 341 | 20240315 | 140400 | 63376700000 | 596000 | 596000 | 596000 | 595000 | 559 |
| 342 | 20240315 | 140300 | 63043580000 | 596000 | 596000 | 596000 | 595000 | 654 |
| 343 | 20240315 | 140200 | 62654434000 | 595000 | 596000 | 596000 | 595000 | 384 |
| 344 | 20240315 | 140100 | 62425859000 | 595000 | 596000 | 596000 | 595000 | 204 |
| 345 | 20240315 | 140000 | 62304447000 | 595000 | 596000 | 596000 | 595000 | 133 |
| 346 | 20240315 | 135900 | 62225238000 | 596000 | 596000 | 596000 | 595000 | 220 |
| 347 | 20240315 | 135800 | 62094160000 | 595000 | 596000 | 596000 | 595000 | 98 |
| 348 | 20240315 | 135700 | 62035775000 | 596000 | 595000 | 596000 | 595000 | 153 |
| 349 | 20240315 | 135600 | 61944693000 | 596000 | 596000 | 596000 | 595000 | 241 |
| 350 | 20240315 | 135500 | 61801153000 | 595000 | 596000 | 596000 | 595000 | 251 |
| 351 | 20240315 | 135400 | 61651613000 | 595000 | 595000 | 596000 | 595000 | 155 |
| 352 | 20240315 | 135300 | 61559299000 | 596000 | 595000 | 596000 | 595000 | 141 |
| 353 | 20240315 | 135200 | 61475334000 | 596000 | 595000 | 596000 | 595000 | 446 |
| 354 | 20240315 | 135100 | 61209816000 | 596000 | 595000 | 596000 | 595000 | 520 |
| 355 | 20240315 | 135000 | 60899962000 | 595000 | 596000 | 596000 | 595000 | 113 |
| 356 | 20240315 | 134900 | 60832653000 | 596000 | 596000 | 597000 | 595000 | 3611 |
| 357 | 20240315 | 134800 | 58680559000 | 597000 | 597000 | 597000 | 596000 | 142 |
| 358 | 20240315 | 134700 | 58595920000 | 596000 | 596000 | 597000 | 596000 | 439 |
| 359 | 20240315 | 134600 | 58334273000 | 596000 | 596000 | 597000 | 596000 | 67 |
| 360 | 20240315 | 134500 | 58294320000 | 596000 | 597000 | 597000 | 596000 | 189 |
| 361 | 20240315 | 134400 | 58181563000 | 597000 | 597000 | 597000 | 596000 | 71 |
| 362 | 20240315 | 134300 | 58139214000 | 596000 | 596000 | 597000 | 596000 | 134 |
| 363 | 20240315 | 134200 | 58059299000 | 596000 | 597000 | 597000 | 596000 | 69 |
| 364 | 20240315 | 134100 | 58018157000 | 596000 | 596000 | 597000 | 596000 | 151 |
| 365 | 20240315 | 134000 | 57928044000 | 596000 | 597000 | 597000 | 596000 | 276 |
| 366 | 20240315 | 133900 | 57763334000 | 596000 | 596000 | 597000 | 596000 | 1177 |
| 367 | 20240315 | 133800 | 57061835000 | 596000 | 596000 | 597000 | 596000 | 2072 |
| 368 | 20240315 | 133700 | 55826900000 | 597000 | 597000 | 597000 | 596000 | 131 |
| 369 | 20240315 | 133600 | 55748753000 | 597000 | 596000 | 597000 | 596000 | 94 |
| 370 | 20240315 | 133500 | 55692665000 | 596000 | 597000 | 597000 | 596000 | 170 |
| 371 | 20240315 | 133400 | 55591274000 | 597000 | 597000 | 597000 | 596000 | 59 |
| 372 | 20240315 | 133300 | 55556066000 | 597000 | 598000 | 598000 | 596000 | 3368 |
| 373 | 20240315 | 133200 | 53545382000 | 598000 | 598000 | 598000 | 597000 | 98 |
| 374 | 20240315 | 133100 | 53486792000 | 598000 | 598000 | 598000 | 597000 | 102 |
| 375 | 20240315 | 133000 | 53425838000 | 598000 | 598000 | 598000 | 597000 | 144 |
| 376 | 20240315 | 132900 | 53339750000 | 598000 | 597000 | 598000 | 597000 | 27 |
| 377 | 20240315 | 132800 | 53323610000 | 598000 | 598000 | 598000 | 597000 | 306 |
| 378 | 20240315 | 132700 | 53140835000 | 598000 | 597000 | 598000 | 597000 | 49 |
| 379 | 20240315 | 132600 | 53111545000 | 597000 | 598000 | 598000 | 597000 | 56 |
| 380 | 20240315 | 132500 | 53078084000 | 598000 | 598000 | 599000 | 597000 | 927 |
| 381 | 20240315 | 132400 | 52523720000 | 598000 | 598000 | 599000 | 598000 | 207 |
| 382 | 20240315 | 132300 | 52399929000 | 598000 | 598000 | 599000 | 598000 | 86 |
| 383 | 20240315 | 132200 | 52348475000 | 598000 | 599000 | 599000 | 598000 | 52 |
| 384 | 20240315 | 132100 | 52317352000 | 599000 | 598000 | 599000 | 598000 | 37 |
| 385 | 20240315 | 132000 | 52295194000 | 598000 | 598000 | 599000 | 598000 | 73 |
| 386 | 20240315 | 131900 | 52251519000 | 599000 | 599000 | 599000 | 598000 | 43 |
| 387 | 20240315 | 131800 | 52225767000 | 599000 | 599000 | 599000 | 598000 | 138 |
| 388 | 20240315 | 131700 | 52143109000 | 598000 | 598000 | 599000 | 598000 | 52 |
| 389 | 20240315 | 131600 | 52111968000 | 598000 | 598000 | 599000 | 598000 | 139 |
| 390 | 20240315 | 131500 | 52028800000 | 599000 | 598000 | 599000 | 598000 | 20 |
| 391 | 20240315 | 131400 | 52016839000 | 598000 | 598000 | 599000 | 598000 | 56 |
| 392 | 20240315 | 131300 | 51983332000 | 599000 | 598000 | 599000 | 598000 | 62 |
| 393 | 20240315 | 131200 | 51946232000 | 598000 | 598000 | 599000 | 598000 | 26 |
| 394 | 20240315 | 131100 | 51930683000 | 598000 | 598000 | 599000 | 598000 | 48 |
| 395 | 20240315 | 131000 | 51901966000 | 599000 | 598000 | 599000 | 597000 | 58 |
| 396 | 20240315 | 130900 | 51867284000 | 597000 | 598000 | 598000 | 597000 | 115 |
| 397 | 20240315 | 130800 | 51798543000 | 598000 | 598000 | 599000 | 597000 | 342 |
| 398 | 20240315 | 130700 | 51594032000 | 598000 | 598000 | 598000 | 597000 | 90 |
| 399 | 20240315 | 130600 | 51540291000 | 598000 | 598000 | 598000 | 597000 | 389 |
| 400 | 20240315 | 130500 | 51308029000 | 598000 | 598000 | 598000 | 597000 | 57 |
| 401 | 20240315 | 130400 | 51273944000 | 598000 | 598000 | 598000 | 597000 | 257 |
| 402 | 20240315 | 130300 | 51120267000 | 598000 | 598000 | 599000 | 597000 | 69 |
| 403 | 20240315 | 130200 | 51079007000 | 598000 | 598000 | 599000 | 598000 | 178 |
| 404 | 20240315 | 130100 | 50972540000 | 598000 | 598000 | 599000 | 597000 | 427 |
| 405 | 20240315 | 130000 | 50717390000 | 599000 | 599000 | 599000 | 598000 | 62 |
| 406 | 20240315 | 125900 | 50680296000 | 598000 | 598000 | 599000 | 598000 | 76 |
| 407 | 20240315 | 125800 | 50634847000 | 597000 | 598000 | 599000 | 597000 | 290 |
| 408 | 20240315 | 125700 | 50461512000 | 598000 | 597000 | 598000 | 597000 | 178 |
| 409 | 20240315 | 125600 | 50355102000 | 597000 | 597000 | 598000 | 597000 | 192 |
| 410 | 20240315 | 125500 | 50240457000 | 598000 | 597000 | 598000 | 597000 | 125 |
| 411 | 20240315 | 125400 | 50165736000 | 598000 | 598000 | 598000 | 597000 | 46 |
| 412 | 20240315 | 125300 | 50138238000 | 598000 | 597000 | 598000 | 597000 | 155 |
| 413 | 20240315 | 125200 | 50045611000 | 597000 | 598000 | 598000 | 597000 | 71 |
| 414 | 20240315 | 125100 | 50003188000 | 598000 | 598000 | 598000 | 597000 | 153 |
| 415 | 20240315 | 125000 | 49911728000 | 598000 | 597000 | 598000 | 597000 | 165 |
| 416 | 20240315 | 124900 | 49813098000 | 597000 | 598000 | 598000 | 597000 | 87 |
| 417 | 20240315 | 124800 | 49761134000 | 598000 | 598000 | 598000 | 597000 | 80 |
| 418 | 20240315 | 124700 | 49713326000 | 597000 | 598000 | 598000 | 597000 | 36 |
| 419 | 20240315 | 124600 | 49691810000 | 597000 | 599000 | 599000 | 597000 | 80 |
| 420 | 20240315 | 124500 | 49643972000 | 599000 | 597000 | 599000 | 597000 | 276 |
| 421 | 20240315 | 124400 | 49478951000 | 598000 | 598000 | 598000 | 597000 | 284 |
| 422 | 20240315 | 124300 | 49309123000 | 597000 | 597000 | 598000 | 597000 | 289 |
| 423 | 20240315 | 124200 | 49136340000 | 598000 | 598000 | 598000 | 597000 | 89 |
| 424 | 20240315 | 124100 | 49083197000 | 597000 | 598000 | 598000 | 597000 | 33 |
| 425 | 20240315 | 124000 | 49063480000 | 597000 | 598000 | 598000 | 597000 | 83 |
| 426 | 20240315 | 123900 | 49013892000 | 598000 | 597000 | 598000 | 597000 | 211 |
| 427 | 20240315 | 123800 | 48887905000 | 598000 | 597000 | 598000 | 597000 | 51 |
| 428 | 20240315 | 123700 | 48857428000 | 597000 | 598000 | 598000 | 597000 | 112 |
| 429 | 20240315 | 123600 | 48790511000 | 598000 | 598000 | 599000 | 597000 | 886 |
| 430 | 20240315 | 123500 | 48260732000 | 598000 | 598000 | 598000 | 598000 | 258 |
| 431 | 20240315 | 123400 | 48106448000 | 598000 | 599000 | 599000 | 598000 | 180 |
| 432 | 20240315 | 123300 | 47998801000 | 598000 | 598000 | 599000 | 598000 | 55 |
| 433 | 20240315 | 123200 | 47965889000 | 598000 | 598000 | 599000 | 598000 | 80 |
| 434 | 20240315 | 123100 | 47918039000 | 599000 | 598000 | 599000 | 598000 | 43 |
| 435 | 20240315 | 123000 | 47892299000 | 598000 | 598000 | 599000 | 598000 | 169 |
| 436 | 20240315 | 122900 | 47791233000 | 599000 | 598000 | 599000 | 598000 | 289 |
| 437 | 20240315 | 122800 | 47618401000 | 598000 | 599000 | 599000 | 598000 | 308 |
| 438 | 20240315 | 122700 | 47434213000 | 599000 | 599000 | 599000 | 598000 | 122 |
| 439 | 20240315 | 122600 | 47361240000 | 598000 | 598000 | 599000 | 598000 | 259 |
| 440 | 20240315 | 122500 | 47206296000 | 598000 | 599000 | 599000 | 598000 | 166 |
| 441 | 20240315 | 122400 | 47106904000 | 599000 | 599000 | 599000 | 598000 | 102 |
| 442 | 20240315 | 122300 | 47045815000 | 598000 | 598000 | 599000 | 598000 | 93 |
| 443 | 20240315 | 122200 | 46990199000 | 598000 | 598000 | 599000 | 598000 | 223 |
| 444 | 20240315 | 122100 | 46856840000 | 598000 | 598000 | 599000 | 598000 | 679 |
| 445 | 20240315 | 122000 | 46450797000 | 598000 | 599000 | 599000 | 598000 | 54 |
| 446 | 20240315 | 121900 | 46418473000 | 599000 | 598000 | 599000 | 598000 | 129 |
| 447 | 20240315 | 121800 | 46341216000 | 598000 | 599000 | 599000 | 598000 | 57 |
| 448 | 20240315 | 121700 | 46307112000 | 598000 | 599000 | 599000 | 598000 | 50 |
| 449 | 20240315 | 121600 | 46277188000 | 599000 | 599000 | 599000 | 598000 | 126 |
| 450 | 20240315 | 121500 | 46201732000 | 599000 | 599000 | 599000 | 598000 | 128 |
| 451 | 20240315 | 121400 | 46125092000 | 599000 | 599000 | 599000 | 598000 | 103 |
| 452 | 20240315 | 121300 | 46063409000 | 599000 | 598000 | 599000 | 598000 | 73 |
| 453 | 20240315 | 121200 | 46019728000 | 598000 | 599000 | 599000 | 598000 | 38 |
| 454 | 20240315 | 121100 | 45996996000 | 599000 | 598000 | 599000 | 598000 | 23 |
| 455 | 20240315 | 121000 | 45983222000 | 599000 | 599000 | 599000 | 598000 | 163 |
| 456 | 20240315 | 120900 | 45885609000 | 598000 | 598000 | 599000 | 598000 | 57 |
| 457 | 20240315 | 120800 | 45851505000 | 598000 | 598000 | 599000 | 598000 | 83 |
| 458 | 20240315 | 120700 | 45801853000 | 599000 | 599000 | 599000 | 598000 | 100 |
| 459 | 20240315 | 120600 | 45741957000 | 599000 | 599000 | 599000 | 599000 | 23 |
| 460 | 20240315 | 120500 | 45728180000 | 599000 | 599000 | 599000 | 598000 | 202 |
| 461 | 20240315 | 120400 | 45607185000 | 599000 | 599000 | 599000 | 599000 | 35 |
| 462 | 20240315 | 120300 | 45586220000 | 600000 | 599000 | 600000 | 599000 | 12 |
| 463 | 20240315 | 120200 | 45579022000 | 599000 | 598000 | 599000 | 598000 | 128 |
| 464 | 20240315 | 120100 | 45502353000 | 598000 | 598000 | 599000 | 598000 | 39 |
| 465 | 20240315 | 120000 | 45479022000 | 599000 | 600000 | 600000 | 598000 | 90 |
| 466 | 20240315 | 115900 | 45425108000 | 599000 | 599000 | 599000 | 599000 | 100 |
| 467 | 20240315 | 115800 | 45365208000 | 599000 | 599000 | 599000 | 598000 | 75 |
| 468 | 20240315 | 115700 | 45320304000 | 598000 | 599000 | 599000 | 598000 | 41 |
| 469 | 20240315 | 115600 | 45295758000 | 599000 | 599000 | 599000 | 598000 | 28 |
| 470 | 20240315 | 115500 | 45278996000 | 599000 | 599000 | 599000 | 598000 | 81 |
| 471 | 20240315 | 115400 | 45230529000 | 599000 | 599000 | 599000 | 598000 | 86 |
| 472 | 20240315 | 115300 | 45179087000 | 598000 | 599000 | 599000 | 598000 | 145 |
| 473 | 20240315 | 115200 | 45092318000 | 599000 | 599000 | 600000 | 599000 | 234 |
| 474 | 20240315 | 115100 | 44952149000 | 599000 | 599000 | 600000 | 599000 | 63 |
| 475 | 20240315 | 115000 | 44914383000 | 600000 | 600000 | 600000 | 599000 | 35 |
| 476 | 20240315 | 114900 | 44893413000 | 600000 | 600000 | 600000 | 599000 | 48 |
| 477 | 20240315 | 114800 | 44864625000 | 600000 | 599000 | 600000 | 599000 | 86 |
| 478 | 20240315 | 114700 | 44813094000 | 599000 | 599000 | 600000 | 599000 | 37 |
| 479 | 20240315 | 114600 | 44790926000 | 599000 | 599000 | 600000 | 599000 | 259 |
| 480 | 20240315 | 114500 | 44635778000 | 599000 | 599000 | 599000 | 598000 | 46 |
| 481 | 20240315 | 114400 | 44608240000 | 598000 | 599000 | 599000 | 598000 | 288 |
| 482 | 20240315 | 114300 | 44435755000 | 599000 | 599000 | 600000 | 599000 | 174 |
| 483 | 20240315 | 114200 | 44331489000 | 599000 | 599000 | 599000 | 599000 | 585 |
| 484 | 20240315 | 114100 | 43981074000 | 599000 | 599000 | 600000 | 599000 | 101 |
| 485 | 20240315 | 114000 | 43920566000 | 599000 | 599000 | 600000 | 599000 | 71 |
| 486 | 20240315 | 113900 | 43878002000 | 599000 | 600000 | 600000 | 599000 | 52 |
| 487 | 20240315 | 113800 | 43846849000 | 600000 | 600000 | 600000 | 599000 | 164 |
| 488 | 20240315 | 113700 | 43748600000 | 600000 | 599000 | 600000 | 599000 | 34 |
| 489 | 20240315 | 113600 | 43728224000 | 600000 | 600000 | 600000 | 599000 | 30 |
| 490 | 20240315 | 113500 | 43710231000 | 599000 | 600000 | 600000 | 599000 | 99 |
| 491 | 20240315 | 113400 | 43650928000 | 599000 | 600000 | 600000 | 599000 | 553 |
| 492 | 20240315 | 113300 | 43319652000 | 600000 | 600000 | 600000 | 599000 | 51 |
| 493 | 20240315 | 113200 | 43289073000 | 599000 | 599000 | 599000 | 599000 | 72 |
| 494 | 20240315 | 113100 | 43245945000 | 600000 | 600000 | 600000 | 599000 | 65 |
| 495 | 20240315 | 113000 | 43206971000 | 600000 | 600000 | 600000 | 599000 | 47 |
| 496 | 20240315 | 112900 | 43178790000 | 599000 | 600000 | 600000 | 599000 | 42 |
| 497 | 20240315 | 112800 | 43153607000 | 600000 | 600000 | 600000 | 599000 | 65 |
| 498 | 20240315 | 112700 | 43114614000 | 600000 | 599000 | 600000 | 599000 | 68 |
| 499 | 20240315 | 112600 | 43073869000 | 600000 | 599000 | 600000 | 599000 | 80 |
| 500 | 20240315 | 112500 | 43025927000 | 599000 | 600000 | 600000 | 599000 | 47 |
| 501 | 20240315 | 112400 | 42997755000 | 600000 | 599000 | 601000 | 599000 | 538 |
| 502 | 20240315 | 112300 | 42675028000 | 599000 | 599000 | 599000 | 599000 | 20 |
| 503 | 20240315 | 112200 | 42663048000 | 599000 | 600000 | 600000 | 599000 | 26 |
| 504 | 20240315 | 112100 | 42647470000 | 599000 | 599000 | 600000 | 599000 | 139 |
| 505 | 20240315 | 112000 | 42564206000 | 599000 | 600000 | 601000 | 599000 | 724 |
| 506 | 20240315 | 111900 | 42129826000 | 600000 | 601000 | 601000 | 600000 | 26 |
| 507 | 20240315 | 111800 | 42114205000 | 601000 | 600000 | 601000 | 600000 | 14 |
| 508 | 20240315 | 111700 | 42105797000 | 600000 | 601000 | 601000 | 600000 | 164 |
| 509 | 20240315 | 111600 | 42007390000 | 600000 | 600000 | 600000 | 599000 | 109 |
| 510 | 20240315 | 111500 | 41942022000 | 600000 | 600000 | 600000 | 599000 | 212 |
| 511 | 20240315 | 111400 | 41814830000 | 601000 | 599000 | 601000 | 599000 | 226 |
| 512 | 20240315 | 111300 | 41679267000 | 599000 | 600000 | 600000 | 599000 | 21 |
| 513 | 20240315 | 111200 | 41666684000 | 599000 | 598000 | 599000 | 598000 | 54 |
| 514 | 20240315 | 111100 | 41634342000 | 598000 | 599000 | 599000 | 598000 | 106 |
| 515 | 20240315 | 111000 | 41570856000 | 598000 | 598000 | 599000 | 598000 | 93 |
| 516 | 20240315 | 110900 | 41515200000 | 599000 | 598000 | 599000 | 598000 | 74 |
| 517 | 20240315 | 110800 | 41470937000 | 598000 | 599000 | 599000 | 598000 | 220 |
| 518 | 20240315 | 110700 | 41339272000 | 599000 | 599000 | 600000 | 598000 | 367 |
| 519 | 20240315 | 110600 | 41119441000 | 599000 | 599000 | 600000 | 599000 | 194 |
| 520 | 20240315 | 110500 | 41003205000 | 599000 | 600000 | 600000 | 599000 | 191 |
| 521 | 20240315 | 110400 | 40888755000 | 600000 | 600000 | 601000 | 600000 | 253 |
| 522 | 20240315 | 110300 | 40736950000 | 600000 | 601000 | 601000 | 600000 | 101 |
| 523 | 20240315 | 110200 | 40676259000 | 601000 | 600000 | 601000 | 600000 | 51 |
| 524 | 20240315 | 110100 | 40645654000 | 600000 | 600000 | 600000 | 600000 | 24 |
| 525 | 20240315 | 110000 | 40631254000 | 601000 | 601000 | 601000 | 600000 | 74 |
| 526 | 20240315 | 105900 | 40586817000 | 601000 | 601000 | 601000 | 600000 | 74 |
| 527 | 20240315 | 105800 | 40542348000 | 601000 | 601000 | 601000 | 600000 | 84 |
| 528 | 20240315 | 105700 | 40491880000 | 601000 | 602000 | 602000 | 601000 | 364 |
| 529 | 20240315 | 105600 | 40273030000 | 601000 | 601000 | 602000 | 601000 | 473 |
| 530 | 20240315 | 105500 | 39988756000 | 601000 | 600000 | 601000 | 600000 | 221 |
| 531 | 20240315 | 105400 | 39855957000 | 601000 | 600000 | 601000 | 599000 | 9 |
| 532 | 20240315 | 105300 | 39850554000 | 599000 | 600000 | 601000 | 599000 | 97 |
| 533 | 20240315 | 105200 | 39792375000 | 600000 | 600000 | 601000 | 600000 | 742 |
| 534 | 20240315 | 105100 | 39347173000 | 600000 | 600000 | 600000 | 599000 | 47 |
| 535 | 20240315 | 105000 | 39318990000 | 600000 | 600000 | 600000 | 599000 | 137 |
| 536 | 20240315 | 104900 | 39236825000 | 600000 | 599000 | 600000 | 599000 | 300 |
| 537 | 20240315 | 104800 | 39057013000 | 600000 | 600000 | 600000 | 599000 | 161 |
| 538 | 20240315 | 104700 | 38960553000 | 600000 | 599000 | 600000 | 599000 | 89 |
| 539 | 20240315 | 104600 | 38907191000 | 600000 | 600000 | 600000 | 599000 | 75 |
| 540 | 20240315 | 104500 | 38862212000 | 600000 | 600000 | 600000 | 599000 | 55 |
| 541 | 20240315 | 104400 | 38829240000 | 600000 | 599000 | 600000 | 599000 | 62 |
| 542 | 20240315 | 104300 | 38792052000 | 599000 | 599000 | 600000 | 599000 | 122 |
| 543 | 20240315 | 104200 | 38718885000 | 599000 | 600000 | 600000 | 599000 | 73 |
| 544 | 20240315 | 104100 | 38675155000 | 599000 | 598000 | 599000 | 598000 | 834 |
| 545 | 20240315 | 104000 | 38175631000 | 598000 | 598000 | 599000 | 598000 | 141 |
| 546 | 20240315 | 103900 | 38091220000 | 598000 | 598000 | 599000 | 598000 | 76 |
| 547 | 20240315 | 103800 | 38045760000 | 598000 | 599000 | 599000 | 598000 | 299 |
| 548 | 20240315 | 103700 | 37866936000 | 599000 | 599000 | 599000 | 598000 | 170 |
| 549 | 20240315 | 103600 | 37765251000 | 598000 | 598000 | 599000 | 598000 | 40 |
| 550 | 20240315 | 103500 | 37741325000 | 598000 | 599000 | 599000 | 598000 | 409 |
| 551 | 20240315 | 103400 | 37496521000 | 598000 | 599000 | 599000 | 598000 | 208 |
| 552 | 20240315 | 103300 | 37372088000 | 599000 | 598000 | 599000 | 598000 | 86 |
| 553 | 20240315 | 103200 | 37320606000 | 598000 | 598000 | 599000 | 598000 | 314 |
| 554 | 20240315 | 103100 | 37132825000 | 599000 | 598000 | 599000 | 598000 | 54 |
| 555 | 20240315 | 103000 | 37100508000 | 599000 | 599000 | 599000 | 598000 | 305 |
| 556 | 20240315 | 102900 | 36918098000 | 599000 | 599000 | 599000 | 598000 | 38 |
| 557 | 20240315 | 102800 | 36895339000 | 599000 | 598000 | 599000 | 598000 | 84 |
| 558 | 20240315 | 102700 | 36845069000 | 599000 | 598000 | 599000 | 598000 | 96 |
| 559 | 20240315 | 102600 | 36787637000 | 598000 | 599000 | 599000 | 598000 | 117 |
| 560 | 20240315 | 102500 | 36717656000 | 598000 | 598000 | 599000 | 598000 | 73 |
| 561 | 20240315 | 102400 | 36673954000 | 599000 | 599000 | 599000 | 598000 | 151 |
| 562 | 20240315 | 102300 | 36583539000 | 598000 | 599000 | 599000 | 598000 | 60 |
| 563 | 20240315 | 102200 | 36547629000 | 599000 | 599000 | 599000 | 598000 | 97 |
| 564 | 20240315 | 102100 | 36489546000 | 599000 | 599000 | 599000 | 598000 | 164 |
| 565 | 20240315 | 102000 | 36391384000 | 599000 | 599000 | 599000 | 598000 | 257 |
| 566 | 20240315 | 101900 | 36237472000 | 598000 | 598000 | 599000 | 598000 | 125 |
| 567 | 20240315 | 101800 | 36162656000 | 598000 | 598000 | 599000 | 598000 | 240 |
| 568 | 20240315 | 101700 | 36019123000 | 599000 | 599000 | 599000 | 598000 | 323 |
| 569 | 20240315 | 101600 | 35825923000 | 599000 | 600000 | 600000 | 598000 | 826 |
| 570 | 20240315 | 101500 | 35331170000 | 599000 | 600000 | 600000 | 599000 | 64 |
| 571 | 20240315 | 101400 | 35292791000 | 600000 | 599000 | 600000 | 599000 | 304 |
| 572 | 20240315 | 101300 | 35110603000 | 600000 | 599000 | 600000 | 599000 | 91 |
| 573 | 20240315 | 101200 | 35056043000 | 599000 | 599000 | 600000 | 599000 | 100 |
| 574 | 20240315 | 101100 | 34996136000 | 600000 | 599000 | 600000 | 599000 | 143 |
| 575 | 20240315 | 101000 | 34910385000 | 599000 | 600000 | 600000 | 599000 | 149 |
| 576 | 20240315 | 100900 | 34821093000 | 600000 | 600000 | 600000 | 599000 | 119 |
| 577 | 20240315 | 100800 | 34749748000 | 600000 | 600000 | 600000 | 600000 | 718 |
| 578 | 20240315 | 100700 | 34318948000 | 600000 | 601000 | 601000 | 600000 | 139 |
| 579 | 20240315 | 100600 | 34235465000 | 601000 | 601000 | 601000 | 600000 | 167 |
| 580 | 20240315 | 100500 | 34135130000 | 601000 | 600000 | 601000 | 600000 | 819 |
| 581 | 20240315 | 100400 | 33643674000 | 600000 | 599000 | 600000 | 599000 | 309 |
| 582 | 20240315 | 100300 | 33458449000 | 600000 | 599000 | 600000 | 598000 | 704 |
| 583 | 20240315 | 100200 | 33036681000 | 599000 | 598000 | 599000 | 598000 | 150 |
| 584 | 20240315 | 100100 | 32946959000 | 599000 | 598000 | 599000 | 598000 | 753 |
| 585 | 20240315 | 100000 | 32496653000 | 598000 | 597000 | 598000 | 597000 | 176 |
| 586 | 20240315 | 095900 | 32391414000 | 597000 | 597000 | 598000 | 597000 | 70 |
| 587 | 20240315 | 095800 | 32349606000 | 598000 | 597000 | 598000 | 597000 | 306 |
| 588 | 20240315 | 095700 | 32166861000 | 598000 | 598000 | 598000 | 597000 | 85 |
| 589 | 20240315 | 095600 | 32116092000 | 598000 | 598000 | 598000 | 597000 | 136 |
| 590 | 20240315 | 095500 | 32034872000 | 598000 | 598000 | 598000 | 597000 | 104 |
| 591 | 20240315 | 095400 | 31972743000 | 597000 | 597000 | 598000 | 597000 | 304 |
| 592 | 20240315 | 095300 | 31791218000 | 597000 | 597000 | 597000 | 596000 | 226 |
| 593 | 20240315 | 095200 | 31656324000 | 597000 | 597000 | 598000 | 597000 | 413 |
| 594 | 20240315 | 095100 | 31409680000 | 598000 | 598000 | 598000 | 597000 | 394 |
| 595 | 20240315 | 095000 | 31174458000 | 597000 | 597000 | 598000 | 596000 | 256 |
| 596 | 20240315 | 094900 | 31021641000 | 596000 | 598000 | 598000 | 596000 | 254 |
| 597 | 20240315 | 094800 | 30870051000 | 596000 | 596000 | 598000 | 596000 | 877 |
| 598 | 20240315 | 094700 | 30346570000 | 597000 | 597000 | 597000 | 596000 | 756 |
| 599 | 20240315 | 094600 | 29895387000 | 597000 | 597000 | 597000 | 596000 | 797 |
| 600 | 20240315 | 094500 | 29419644000 | 596000 | 597000 | 597000 | 596000 | 275 |
| 601 | 20240315 | 094400 | 29255603000 | 597000 | 596000 | 597000 | 596000 | 312 |
| 602 | 20240315 | 094300 | 29069506000 | 596000 | 596000 | 597000 | 596000 | 271 |
| 603 | 20240315 | 094200 | 28907811000 | 597000 | 597000 | 597000 | 596000 | 184 |
| 604 | 20240315 | 094100 | 28798055000 | 596000 | 597000 | 597000 | 596000 | 176 |
| 605 | 20240315 | 094000 | 28693042000 | 597000 | 597000 | 597000 | 596000 | 197 |
| 606 | 20240315 | 093900 | 28575554000 | 597000 | 597000 | 598000 | 597000 | 544 |
| 607 | 20240315 | 093800 | 28250699000 | 598000 | 597000 | 598000 | 596000 | 275 |
| 608 | 20240315 | 093700 | 28086527000 | 597000 | 597000 | 598000 | 597000 | 523 |
| 609 | 20240315 | 093600 | 27774260000 | 598000 | 597000 | 598000 | 596000 | 2101 |
| 610 | 20240315 | 093500 | 26519958000 | 596000 | 597000 | 597000 | 596000 | 252 |
| 611 | 20240315 | 093400 | 26369685000 | 597000 | 597000 | 597000 | 596000 | 1012 |
| 612 | 20240315 | 093300 | 25766495000 | 596000 | 597000 | 597000 | 596000 | 256 |
| 613 | 20240315 | 093200 | 25613879000 | 597000 | 597000 | 597000 | 596000 | 204 |
| 614 | 20240315 | 093100 | 25492201000 | 597000 | 597000 | 598000 | 596000 | 378 |
| 615 | 20240315 | 093000 | 25266540000 | 596000 | 598000 | 598000 | 596000 | 1593 |
| 616 | 20240315 | 092900 | 24315505000 | 598000 | 598000 | 598000 | 597000 | 473 |
| 617 | 20240315 | 092800 | 24033038000 | 598000 | 597000 | 598000 | 597000 | 205 |
| 618 | 20240315 | 092700 | 23910484000 | 598000 | 599000 | 599000 | 597000 | 248 |
| 619 | 20240315 | 092600 | 23762148000 | 599000 | 597000 | 599000 | 596000 | 2424 |
| 620 | 20240315 | 092500 | 22314670000 | 596000 | 596000 | 597000 | 596000 | 271 |
| 621 | 20240315 | 092400 | 22153122000 | 596000 | 597000 | 597000 | 596000 | 182 |
| 622 | 20240315 | 092300 | 22044585000 | 597000 | 596000 | 597000 | 595000 | 580 |
| 623 | 20240315 | 092200 | 21698851000 | 596000 | 597000 | 597000 | 595000 | 1305 |
| 624 | 20240315 | 092100 | 20920961000 | 597000 | 596000 | 597000 | 596000 | 198 |
| 625 | 20240315 | 092000 | 20802893000 | 596000 | 597000 | 597000 | 595000 | 1487 |
| 626 | 20240315 | 091900 | 19916614000 | 597000 | 596000 | 597000 | 596000 | 180 |
| 627 | 20240315 | 091800 | 19809261000 | 596000 | 596000 | 596000 | 595000 | 1702 |
| 628 | 20240315 | 091700 | 18795935000 | 596000 | 597000 | 598000 | 595000 | 4482 |
| 629 | 20240315 | 091600 | 16122830000 | 598000 | 597000 | 598000 | 597000 | 1214 |
| 630 | 20240315 | 091500 | 15398013000 | 597000 | 598000 | 599000 | 597000 | 2730 |
| 631 | 20240315 | 091400 | 13766576000 | 598000 | 598000 | 599000 | 598000 | 515 |
| 632 | 20240315 | 091300 | 13458532000 | 599000 | 599000 | 599000 | 598000 | 425 |
| 633 | 20240315 | 091200 | 13204207000 | 598000 | 599000 | 599000 | 598000 | 255 |
| 634 | 20240315 | 091100 | 13051579000 | 599000 | 598000 | 599000 | 598000 | 252 |
| 635 | 20240315 | 091000 | 12900735000 | 598000 | 598000 | 599000 | 598000 | 756 |
| 636 | 20240315 | 090900 | 12448604000 | 598000 | 598000 | 599000 | 597000 | 923 |
| 637 | 20240315 | 090800 | 11896644000 | 599000 | 599000 | 599000 | 597000 | 604 |
| 638 | 20240315 | 090700 | 11535364000 | 598000 | 598000 | 599000 | 597000 | 1552 |
| 639 | 20240315 | 090600 | 10607424000 | 597000 | 599000 | 599000 | 597000 | 1247 |
| 640 | 20240315 | 090500 | 9861660000 | 599000 | 600000 | 600000 | 597000 | 3606 |
| 641 | 20240315 | 090400 | 7704523000 | 599000 | 600000 | 600000 | 598000 | 781 |
| 642 | 20240315 | 090300 | 7236334000 | 600000 | 599000 | 601000 | 598000 | 2126 |
| 643 | 20240315 | 090200 | 5962911000 | 599000 | 597000 | 600000 | 597000 | 1397 |
| 644 | 20240315 | 090100 | 5127326000 | 597000 | 599000 | 600000 | 597000 | 3879 |
| 645 | 20240315 | 090000 | 2806467000 | 599000 | 600000 | 600000 | 598000 | 4593 |