35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 18410 |
| 3 | 20250512 | 194100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 4 | 20250512 | 194000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 5 | 20250512 | 193900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 6 | 20250512 | 193800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 7 | 20250512 | 193700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 8 | 20250512 | 193600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 9 | 20250512 | 193500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 10 | 20250512 | 193400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 11 | 20250512 | 193300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 12 | 20250512 | 193200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 13 | 20250512 | 193100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 14 | 20250512 | 193000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 15 | 20250512 | 192900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 16 | 20250512 | 192800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 17 | 20250512 | 192700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 18 | 20250512 | 192600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 19 | 20250512 | 192500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 20 | 20250512 | 192400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 21 | 20250512 | 192300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 22 | 20250512 | 192200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 23 | 20250512 | 192100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 24 | 20250512 | 192000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 25 | 20250512 | 191900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 26 | 20250512 | 191800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 27 | 20250512 | 191700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 28 | 20250512 | 191600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 29 | 20250512 | 191500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 30 | 20250512 | 191400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 31 | 20250512 | 191300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 32 | 20250512 | 191200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 18410 |
| 33 | 20250512 | 191100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 34 | 20250512 | 191000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 35 | 20250512 | 190900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 36 | 20250512 | 190800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 37 | 20250512 | 190700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 38 | 20250512 | 190600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 39 | 20250512 | 190500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 40 | 20250512 | 190400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 41 | 20250512 | 190300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 42 | 20250512 | 190200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 43 | 20250512 | 190100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 44 | 20250512 | 190000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 45 | 20250512 | 185900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 46 | 20250512 | 185800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 47 | 20250512 | 185700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 48 | 20250512 | 185600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 49 | 20250512 | 185500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 50 | 20250512 | 185400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 51 | 20250512 | 185300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 52 | 20250512 | 185200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 53 | 20250512 | 185100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 54 | 20250512 | 185000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 55 | 20250512 | 184900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 56 | 20250512 | 184800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 57 | 20250512 | 184700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 58 | 20250512 | 184600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 59 | 20250512 | 184500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 60 | 20250512 | 184400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 61 | 20250512 | 184300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 62 | 20250512 | 184200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 18410 |
| 63 | 20250512 | 184100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 64 | 20250512 | 184000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 65 | 20250512 | 183900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 66 | 20250512 | 183800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 67 | 20250512 | 183700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 68 | 20250512 | 183600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 69 | 20250512 | 183500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 70 | 20250512 | 183400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 71 | 20250512 | 183300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 72 | 20250512 | 183200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 73 | 20250512 | 183100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 74 | 20250512 | 183000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 75 | 20250512 | 182900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 76 | 20250512 | 182800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 77 | 20250512 | 182700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 78 | 20250512 | 182600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 79 | 20250512 | 182500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 80 | 20250512 | 182400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 81 | 20250512 | 182300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 82 | 20250512 | 182200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 83 | 20250512 | 182100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 84 | 20250512 | 182000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 85 | 20250512 | 181900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 86 | 20250512 | 181800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 87 | 20250512 | 181700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 88 | 20250512 | 181600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 89 | 20250512 | 181500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 90 | 20250512 | 181400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 91 | 20250512 | 181300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 92 | 20250512 | 181200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 18410 |
| 93 | 20250512 | 181100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 94 | 20250512 | 181000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 95 | 20250512 | 180900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 96 | 20250512 | 180800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 97 | 20250512 | 180700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 98 | 20250512 | 180600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 99 | 20250512 | 180500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 100 | 20250512 | 180400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 101 | 20250512 | 180300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 102 | 20250512 | 180200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 103 | 20250512 | 180100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 104 | 20250512 | 180000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 105 | 20250512 | 175900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 106 | 20250512 | 175800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 107 | 20250512 | 175700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 108 | 20250512 | 175600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 109 | 20250512 | 175500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 110 | 20250512 | 175400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 111 | 20250512 | 175300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 112 | 20250512 | 175200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 113 | 20250512 | 175100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 114 | 20250512 | 175000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 115 | 20250512 | 174900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 116 | 20250512 | 174800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 117 | 20250512 | 174700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 118 | 20250512 | 174600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 119 | 20250512 | 174500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 120 | 20250512 | 174400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 121 | 20250512 | 174300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 122 | 20250512 | 174200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 18410 |
| 123 | 20250512 | 174100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 124 | 20250512 | 174000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 125 | 20250512 | 173900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 126 | 20250512 | 173800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 127 | 20250512 | 173700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 128 | 20250512 | 173600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 129 | 20250512 | 173500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 130 | 20250512 | 173400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 131 | 20250512 | 173300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 132 | 20250512 | 173200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 133 | 20250512 | 173100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 134 | 20250512 | 173000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 135 | 20250512 | 172900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 136 | 20250512 | 172800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 137 | 20250512 | 172700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 138 | 20250512 | 172600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 139 | 20250512 | 172500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 140 | 20250512 | 172400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 141 | 20250512 | 172300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 142 | 20250512 | 172200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 143 | 20250512 | 172100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 144 | 20250512 | 172000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 145 | 20250512 | 171900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 146 | 20250512 | 171800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 147 | 20250512 | 171700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 148 | 20250512 | 171600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 149 | 20250512 | 171500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 150 | 20250512 | 171400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 151 | 20250512 | 171300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 152 | 20250512 | 171200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 18410 |
| 153 | 20250512 | 171100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 154 | 20250512 | 171000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 155 | 20250512 | 170900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 156 | 20250512 | 170800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 157 | 20250512 | 170700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 158 | 20250512 | 170600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 159 | 20250512 | 170500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 160 | 20250512 | 170400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 161 | 20250512 | 170300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 162 | 20250512 | 170200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 163 | 20250512 | 170100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 164 | 20250512 | 170000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 165 | 20250512 | 165900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 166 | 20250512 | 165800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 167 | 20250512 | 165700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 168 | 20250512 | 165600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 169 | 20250512 | 165500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 170 | 20250512 | 165400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 171 | 20250512 | 165300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 172 | 20250512 | 165200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 173 | 20250512 | 165100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 174 | 20250512 | 165000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 175 | 20250512 | 164900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 176 | 20250512 | 164800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 177 | 20250512 | 164700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 178 | 20250512 | 164600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 179 | 20250512 | 164500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 180 | 20250512 | 164400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 181 | 20250512 | 164300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 182 | 20250512 | 164200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 18410 |
| 183 | 20250512 | 164100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 184 | 20250512 | 164000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 185 | 20250512 | 163900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 186 | 20250512 | 163800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 187 | 20250512 | 163700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 188 | 20250512 | 163600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 189 | 20250512 | 163500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 190 | 20250512 | 163400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 191 | 20250512 | 163300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 192 | 20250512 | 163200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 193 | 20250512 | 163100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 194 | 20250512 | 163000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 195 | 20250512 | 162900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 196 | 20250512 | 162800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 197 | 20250512 | 162700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 198 | 20250512 | 162600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 199 | 20250512 | 162500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 200 | 20250512 | 162400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 201 | 20250512 | 162300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 202 | 20250512 | 162200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 203 | 20250512 | 162100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 204 | 20250512 | 162000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 205 | 20250512 | 161900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 206 | 20250512 | 161800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 207 | 20250512 | 161700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 208 | 20250512 | 161600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 209 | 20250512 | 161500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 210 | 20250512 | 161400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 211 | 20250512 | 161300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 212 | 20250512 | 161200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 18410 |
| 213 | 20250512 | 161100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 214 | 20250512 | 161000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 215 | 20250512 | 160900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 216 | 20250512 | 160800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 217 | 20250512 | 160700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 218 | 20250512 | 160600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 219 | 20250512 | 160500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 220 | 20250512 | 160400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 221 | 20250512 | 160300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 222 | 20250512 | 160200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 223 | 20250512 | 160100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 224 | 20250512 | 160000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 225 | 20250512 | 155900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 226 | 20250512 | 155800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 227 | 20250512 | 155700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 228 | 20250512 | 155600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 229 | 20250512 | 155500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 230 | 20250512 | 155400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 231 | 20250512 | 155300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 232 | 20250512 | 155200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 233 | 20250512 | 155100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 234 | 20250512 | 155000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 235 | 20250512 | 154900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 236 | 20250512 | 154800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 237 | 20250512 | 154700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 238 | 20250512 | 154600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 239 | 20250512 | 154500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 240 | 20250512 | 154400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 241 | 20250512 | 154300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 242 | 20250512 | 154200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 18410 |
| 243 | 20250512 | 154100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 244 | 20250512 | 154000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 245 | 20250512 | 153900 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 246 | 20250512 | 153800 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 247 | 20250512 | 153700 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 248 | 20250512 | 153600 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 249 | 20250512 | 153500 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 250 | 20250512 | 153400 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 251 | 20250512 | 153300 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 252 | 20250512 | 153200 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 253 | 20250512 | 153100 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 0 |
| 254 | 20250512 | 153000 | 24810932775 | 47700 | 47700 | 47700 | 47700 | 18410 |
| 255 | 20250512 | 152900 | 23932775775 | 47650 | 47650 | 47650 | 47650 | 0 |
| 256 | 20250512 | 152800 | 23932775775 | 47650 | 47650 | 47650 | 47650 | 0 |
| 257 | 20250512 | 152700 | 23932775775 | 47650 | 47650 | 47650 | 47650 | 0 |
| 258 | 20250512 | 152600 | 23932775775 | 47650 | 47650 | 47650 | 47650 | 0 |
| 259 | 20250512 | 152500 | 23932775775 | 47650 | 47650 | 47650 | 47650 | 0 |
| 260 | 20250512 | 152400 | 23932775775 | 47650 | 47650 | 47650 | 47650 | 0 |
| 261 | 20250512 | 152300 | 23932775775 | 47650 | 47650 | 47650 | 47650 | 0 |
| 262 | 20250512 | 152200 | 23932775775 | 47650 | 47650 | 47650 | 47650 | 0 |
| 263 | 20250512 | 152100 | 23932775775 | 47650 | 47650 | 47650 | 47650 | 0 |
| 264 | 20250512 | 152000 | 23932775775 | 47650 | 47650 | 47650 | 47650 | 0 |
| 265 | 20250512 | 151900 | 23932775775 | 47650 | 47650 | 47700 | 47650 | 2283 |
| 266 | 20250512 | 151800 | 23823893525 | 47700 | 47650 | 47700 | 47650 | 1032 |
| 267 | 20250512 | 151700 | 23774710325 | 47650 | 47700 | 47700 | 47650 | 1209 |
| 268 | 20250512 | 151600 | 23717045275 | 47700 | 47700 | 47700 | 47650 | 1105 |
| 269 | 20250512 | 151500 | 23664346675 | 47675 | 47650 | 47700 | 47650 | 1078 |
| 270 | 20250512 | 151400 | 23612938900 | 47650 | 47700 | 47750 | 47650 | 2101 |
| 271 | 20250512 | 151300 | 23512737425 | 47750 | 47750 | 47750 | 47700 | 1134 |
| 272 | 20250512 | 151200 | 23458611725 | 47750 | 47750 | 47750 | 47700 | 1366 |
| 273 | 20250512 | 151100 | 23393393875 | 47750 | 47700 | 47750 | 47700 | 1026 |
| 274 | 20250512 | 151000 | 23344415875 | 47750 | 47700 | 47750 | 47700 | 1791 |
| 275 | 20250512 | 150900 | 23258910800 | 47700 | 47750 | 47750 | 47700 | 1623 |
| 276 | 20250512 | 150800 | 23181466225 | 47750 | 47700 | 47750 | 47700 | 921 |
| 277 | 20250512 | 150700 | 23137498025 | 47750 | 47750 | 47750 | 47700 | 838 |
| 278 | 20250512 | 150600 | 23097489375 | 47750 | 47700 | 47750 | 47650 | 9920 |
| 279 | 20250512 | 150500 | 22624288850 | 47650 | 47700 | 47700 | 47650 | 3840 |
| 280 | 20250512 | 150400 | 22441281550 | 47700 | 47750 | 47750 | 47650 | 1651 |
| 281 | 20250512 | 150300 | 22362527200 | 47700 | 47750 | 47750 | 47650 | 1798 |
| 282 | 20250512 | 150200 | 22276739650 | 47700 | 47700 | 47750 | 47700 | 2793 |
| 283 | 20250512 | 150100 | 22143421200 | 47700 | 47650 | 47750 | 47650 | 2126 |
| 284 | 20250512 | 150000 | 22041976500 | 47700 | 47650 | 47750 | 47650 | 5117 |
| 285 | 20250512 | 145900 | 21797906950 | 47700 | 47650 | 47700 | 47600 | 1966 |
| 286 | 20250512 | 145800 | 21704190550 | 47650 | 47600 | 47700 | 47600 | 3593 |
| 287 | 20250512 | 145700 | 21532970250 | 47600 | 47650 | 47650 | 47600 | 2982 |
| 288 | 20250512 | 145600 | 21390935650 | 47600 | 47650 | 47650 | 47600 | 726 |
| 289 | 20250512 | 145500 | 21356359400 | 47650 | 47650 | 47650 | 47600 | 525 |
| 290 | 20250512 | 145400 | 21331348850 | 47600 | 47600 | 47650 | 47600 | 362 |
| 291 | 20250512 | 145300 | 21314107925 | 47600 | 47600 | 47650 | 47600 | 335 |
| 292 | 20250512 | 145200 | 21298150375 | 47650 | 47600 | 47650 | 47600 | 942 |
| 293 | 20250512 | 145100 | 21253270825 | 47650 | 47600 | 47650 | 47600 | 1000 |
| 294 | 20250512 | 145000 | 21205648925 | 47650 | 47600 | 47650 | 47600 | 261 |
| 295 | 20250512 | 144900 | 21193220375 | 47600 | 47600 | 47650 | 47600 | 1249 |
| 296 | 20250512 | 144800 | 21133713925 | 47600 | 47600 | 47650 | 47600 | 780 |
| 297 | 20250512 | 144700 | 21096583625 | 47600 | 47600 | 47650 | 47600 | 547 |
| 298 | 20250512 | 144600 | 21070533625 | 47650 | 47650 | 47650 | 47600 | 154 |
| 299 | 20250512 | 144500 | 21063199425 | 47600 | 47600 | 47650 | 47600 | 485 |
| 300 | 20250512 | 144400 | 21040094875 | 47650 | 47600 | 47650 | 47600 | 164 |
| 301 | 20250512 | 144300 | 21032288375 | 47600 | 47600 | 47650 | 47600 | 7325 |
| 302 | 20250512 | 144200 | 20683317700 | 47600 | 47600 | 47600 | 47600 | 405 |
| 303 | 20250512 | 144100 | 20664039700 | 47600 | 47600 | 47650 | 47600 | 205 |
| 304 | 20250512 | 144000 | 20654273400 | 47600 | 47650 | 47650 | 47600 | 1198 |
| 305 | 20250512 | 143900 | 20597189350 | 47650 | 47650 | 47700 | 47650 | 738 |
| 306 | 20250512 | 143800 | 20562018350 | 47650 | 47650 | 47700 | 47650 | 3272 |
| 307 | 20250512 | 143700 | 20405973650 | 47700 | 47650 | 47700 | 47650 | 5474 |
| 308 | 20250512 | 143600 | 20144878100 | 47650 | 47650 | 47700 | 47600 | 1993 |
| 309 | 20250512 | 143500 | 20049910100 | 47650 | 47600 | 47650 | 47600 | 18357 |
| 310 | 20250512 | 143400 | 19175725100 | 47550 | 47600 | 47650 | 47550 | 935 |
| 311 | 20250512 | 143300 | 19131219175 | 47600 | 47600 | 47650 | 47550 | 1072 |
| 312 | 20250512 | 143200 | 19080192250 | 47600 | 47600 | 47650 | 47600 | 940 |
| 313 | 20250512 | 143100 | 19035445450 | 47600 | 47600 | 47650 | 47600 | 3649 |
| 314 | 20250512 | 143000 | 18861751050 | 47600 | 47550 | 47600 | 47550 | 200 |
| 315 | 20250512 | 142900 | 18852234800 | 47550 | 47550 | 47600 | 47500 | 3100 |
| 316 | 20250512 | 142800 | 18704827600 | 47550 | 47500 | 47550 | 47500 | 373 |
| 317 | 20250512 | 142700 | 18687107700 | 47500 | 47500 | 47550 | 47500 | 6468 |
| 318 | 20250512 | 142600 | 18379588300 | 47500 | 47500 | 47550 | 47500 | 500 |
| 319 | 20250512 | 142500 | 18355838250 | 47500 | 47500 | 47550 | 47500 | 4552 |
| 320 | 20250512 | 142400 | 18139614675 | 47475 | 47475 | 47500 | 47475 | 130 |
| 321 | 20250512 | 142300 | 18133440125 | 47500 | 47500 | 47500 | 47500 | 2 |
| 322 | 20250512 | 142200 | 18133345125 | 47475 | 47475 | 47500 | 47475 | 440 |
| 323 | 20250512 | 142100 | 18112446050 | 47500 | 47500 | 47500 | 47475 | 683 |
| 324 | 20250512 | 142000 | 18080018775 | 47500 | 47475 | 47500 | 47475 | 89 |
| 325 | 20250512 | 141900 | 18075792575 | 47475 | 47450 | 47500 | 47425 | 8764 |
| 326 | 20250512 | 141800 | 17659940425 | 47450 | 47450 | 47450 | 47425 | 637 |
| 327 | 20250512 | 141700 | 17629721875 | 47400 | 47450 | 47450 | 47400 | 29 |
| 328 | 20250512 | 141600 | 17628346925 | 47450 | 47450 | 47450 | 47400 | 166 |
| 329 | 20250512 | 141500 | 17620470850 | 47450 | 47425 | 47450 | 47400 | 177 |
| 330 | 20250512 | 141400 | 17612079425 | 47400 | 47400 | 47450 | 47400 | 86 |
| 331 | 20250512 | 141300 | 17608002775 | 47400 | 47400 | 47450 | 47400 | 43 |
| 332 | 20250512 | 141200 | 17605964100 | 47400 | 47450 | 47450 | 47400 | 691 |
| 333 | 20250512 | 141100 | 17573210650 | 47400 | 47450 | 47450 | 47400 | 105 |
| 334 | 20250512 | 141000 | 17568230700 | 47450 | 47450 | 47450 | 47400 | 898 |
| 335 | 20250512 | 140900 | 17525663900 | 47450 | 47450 | 47450 | 47400 | 564 |
| 336 | 20250512 | 140800 | 17498927350 | 47450 | 47400 | 47450 | 47400 | 160 |
| 337 | 20250512 | 140700 | 17491342450 | 47400 | 47425 | 47425 | 47400 | 51 |
| 338 | 20250512 | 140600 | 17488925025 | 47425 | 47400 | 47450 | 47400 | 28 |
| 339 | 20250512 | 140500 | 17487597650 | 47400 | 47450 | 47450 | 47400 | 102 |
| 340 | 20250512 | 140400 | 17482759000 | 47400 | 47400 | 47425 | 47400 | 592 |
| 341 | 20250512 | 140300 | 17454698175 | 47400 | 47425 | 47450 | 47400 | 503 |
| 342 | 20250512 | 140200 | 17430855325 | 47450 | 47450 | 47450 | 47400 | 71 |
| 343 | 20250512 | 140100 | 17427487025 | 47400 | 47450 | 47450 | 47400 | 32 |
| 344 | 20250512 | 140000 | 17425968925 | 47450 | 47400 | 47450 | 47400 | 49 |
| 345 | 20250512 | 135900 | 17423644675 | 47450 | 47400 | 47450 | 47400 | 1602 |
| 346 | 20250512 | 135800 | 17347702925 | 47400 | 47400 | 47400 | 47400 | 45 |
| 347 | 20250512 | 135700 | 17345569925 | 47400 | 47400 | 47400 | 47400 | 9 |
| 348 | 20250512 | 135600 | 17345143325 | 47400 | 47450 | 47450 | 47400 | 157 |
| 349 | 20250512 | 135500 | 17337699725 | 47450 | 47400 | 47450 | 47400 | 705 |
| 350 | 20250512 | 135400 | 17304281025 | 47400 | 47375 | 47425 | 47375 | 2082 |
| 351 | 20250512 | 135300 | 17205593275 | 47400 | 47400 | 47400 | 47350 | 199 |
| 352 | 20250512 | 135200 | 17196162325 | 47400 | 47375 | 47400 | 47350 | 309 |
| 353 | 20250512 | 135100 | 17181517850 | 47400 | 47375 | 47400 | 47375 | 229 |
| 354 | 20250512 | 135000 | 17170663950 | 47400 | 47400 | 47400 | 47375 | 183 |
| 355 | 20250512 | 134900 | 17161989800 | 47375 | 47400 | 47400 | 47350 | 127 |
| 356 | 20250512 | 134800 | 17155972750 | 47400 | 47400 | 47400 | 47400 | 1298 |
| 357 | 20250512 | 134700 | 17094447550 | 47400 | 47375 | 47400 | 47375 | 218 |
| 358 | 20250512 | 134600 | 17084115850 | 47400 | 47350 | 47400 | 47350 | 199 |
| 359 | 20250512 | 134500 | 17074689800 | 47350 | 47350 | 47400 | 47350 | 160 |
| 360 | 20250512 | 134400 | 17067106450 | 47350 | 47350 | 47400 | 47350 | 1050 |
| 361 | 20250512 | 134300 | 17017338850 | 47400 | 47350 | 47400 | 47350 | 12 |
| 362 | 20250512 | 134200 | 17016770500 | 47350 | 47350 | 47350 | 47350 | 87 |
| 363 | 20250512 | 134100 | 17012651050 | 47350 | 47350 | 47375 | 47350 | 238 |
| 364 | 20250512 | 134000 | 17001381625 | 47350 | 47350 | 47400 | 47300 | 1034 |
| 365 | 20250512 | 133900 | 16952423075 | 47350 | 47400 | 47400 | 47350 | 64 |
| 366 | 20250512 | 133800 | 16949391800 | 47350 | 47350 | 47350 | 47350 | 572 |
| 367 | 20250512 | 133700 | 16922307600 | 47350 | 47350 | 47350 | 47300 | 1772 |
| 368 | 20250512 | 133600 | 16838403450 | 47350 | 47350 | 47400 | 47300 | 1841 |
| 369 | 20250512 | 133500 | 16751232600 | 47400 | 47350 | 47400 | 47350 | 110 |
| 370 | 20250512 | 133400 | 16746022200 | 47350 | 47350 | 47400 | 47350 | 25 |
| 371 | 20250512 | 133300 | 16744838400 | 47350 | 47350 | 47350 | 47350 | 169 |
| 372 | 20250512 | 133200 | 16736836250 | 47350 | 47400 | 47400 | 47350 | 535 |
| 373 | 20250512 | 133100 | 16711503950 | 47350 | 47350 | 47400 | 47350 | 412 |
| 374 | 20250512 | 133000 | 16691995600 | 47350 | 47350 | 47400 | 47300 | 3221 |
| 375 | 20250512 | 132900 | 16539480650 | 47350 | 47300 | 47350 | 47300 | 25 |
| 376 | 20250512 | 132800 | 16538297800 | 47350 | 47300 | 47350 | 47300 | 254 |
| 377 | 20250512 | 132700 | 16526271500 | 47300 | 47350 | 47350 | 47300 | 96 |
| 378 | 20250512 | 132600 | 16521726650 | 47350 | 47400 | 47400 | 47350 | 2544 |
| 379 | 20250512 | 132500 | 16401266150 | 47350 | 47400 | 47400 | 47350 | 122 |
| 380 | 20250512 | 132400 | 16395484000 | 47400 | 47350 | 47400 | 47350 | 51 |
| 381 | 20250512 | 132300 | 16393067300 | 47400 | 47350 | 47400 | 47350 | 376 |
| 382 | 20250512 | 132200 | 16375247050 | 47400 | 47350 | 47400 | 47300 | 6766 |
| 383 | 20250512 | 132100 | 16054876450 | 47350 | 47350 | 47350 | 47300 | 54 |
| 384 | 20250512 | 132000 | 16052319600 | 47350 | 47350 | 47350 | 47300 | 379 |
| 385 | 20250512 | 131900 | 16034385500 | 47300 | 47300 | 47350 | 47300 | 301 |
| 386 | 20250512 | 131800 | 16020145500 | 47300 | 47300 | 47350 | 47300 | 355 |
| 387 | 20250512 | 131700 | 16003352900 | 47300 | 47300 | 47300 | 47300 | 995 |
| 388 | 20250512 | 131600 | 15956289400 | 47300 | 47300 | 47300 | 47250 | 90 |
| 389 | 20250512 | 131500 | 15952033300 | 47300 | 47300 | 47300 | 47250 | 311 |
| 390 | 20250512 | 131400 | 15937323150 | 47250 | 47300 | 47300 | 47250 | 2653 |
| 391 | 20250512 | 131300 | 15811937550 | 47300 | 47300 | 47300 | 47250 | 7696 |
| 392 | 20250512 | 131200 | 15447917450 | 47300 | 47300 | 47300 | 47300 | 84 |
| 393 | 20250512 | 131100 | 15443944250 | 47300 | 47250 | 47300 | 47250 | 251 |
| 394 | 20250512 | 131000 | 15432080500 | 47250 | 47250 | 47300 | 47250 | 914 |
| 395 | 20250512 | 130900 | 15388872000 | 47250 | 47300 | 47300 | 47250 | 82 |
| 396 | 20250512 | 130800 | 15384994700 | 47300 | 47300 | 47300 | 47250 | 141 |
| 397 | 20250512 | 130700 | 15378326950 | 47250 | 47300 | 47300 | 47250 | 158 |
| 398 | 20250512 | 130600 | 15370854400 | 47300 | 47300 | 47300 | 47250 | 130 |
| 399 | 20250512 | 130500 | 15364708950 | 47250 | 47300 | 47300 | 47250 | 207 |
| 400 | 20250512 | 130400 | 15354918500 | 47300 | 47300 | 47300 | 47250 | 114 |
| 401 | 20250512 | 130300 | 15349527725 | 47250 | 47300 | 47300 | 47250 | 60 |
| 402 | 20250512 | 130200 | 15346690575 | 47300 | 47300 | 47300 | 47250 | 71 |
| 403 | 20250512 | 130100 | 15343332925 | 47300 | 47300 | 47300 | 47250 | 1095 |
| 404 | 20250512 | 130000 | 15291539475 | 47300 | 47275 | 47300 | 47250 | 3941 |
| 405 | 20250512 | 125900 | 15105130850 | 47250 | 47275 | 47300 | 47250 | 800 |
| 406 | 20250512 | 125800 | 15067294775 | 47300 | 47275 | 47300 | 47250 | 811 |
| 407 | 20250512 | 125700 | 15028946850 | 47275 | 47250 | 47300 | 47250 | 135 |
| 408 | 20250512 | 125600 | 15022564850 | 47250 | 47300 | 47300 | 47250 | 56 |
| 409 | 20250512 | 125500 | 15019916850 | 47300 | 47200 | 47300 | 47200 | 1843 |
| 410 | 20250512 | 125400 | 14932810400 | 47250 | 47250 | 47250 | 47200 | 565 |
| 411 | 20250512 | 125300 | 14906114900 | 47250 | 47250 | 47300 | 47250 | 1077 |
| 412 | 20250512 | 125200 | 14855225250 | 47250 | 47300 | 47300 | 47250 | 314 |
| 413 | 20250512 | 125100 | 14840378100 | 47300 | 47250 | 47300 | 47200 | 425 |
| 414 | 20250512 | 125000 | 14820296700 | 47250 | 47250 | 47300 | 47200 | 4905 |
| 415 | 20250512 | 124900 | 14588569100 | 47250 | 47250 | 47300 | 47250 | 506 |
| 416 | 20250512 | 124800 | 14564656250 | 47250 | 47250 | 47275 | 47250 | 114 |
| 417 | 20250512 | 124700 | 14559268775 | 47300 | 47250 | 47300 | 47250 | 174 |
| 418 | 20250512 | 124600 | 14551044975 | 47300 | 47250 | 47300 | 47250 | 211 |
| 419 | 20250512 | 124500 | 14541073475 | 47250 | 47300 | 47300 | 47250 | 575 |
| 420 | 20250512 | 124400 | 14513901525 | 47250 | 47250 | 47300 | 47250 | 64 |
| 421 | 20250512 | 124300 | 14510875375 | 47300 | 47300 | 47300 | 47250 | 96 |
| 422 | 20250512 | 124200 | 14506336375 | 47300 | 47300 | 47300 | 47250 | 63 |
| 423 | 20250512 | 124100 | 14503357175 | 47300 | 47350 | 47350 | 47300 | 181 |
| 424 | 20250512 | 124000 | 14494795275 | 47350 | 47300 | 47350 | 47250 | 2908 |
| 425 | 20250512 | 123900 | 14357247225 | 47300 | 47250 | 47300 | 47250 | 145 |
| 426 | 20250512 | 123800 | 14350393575 | 47250 | 47250 | 47300 | 47250 | 66 |
| 427 | 20250512 | 123700 | 14347272725 | 47250 | 47300 | 47300 | 47250 | 81 |
| 428 | 20250512 | 123600 | 14343442975 | 47300 | 47300 | 47300 | 47250 | 375 |
| 429 | 20250512 | 123500 | 14325706025 | 47300 | 47300 | 47300 | 47250 | 123 |
| 430 | 20250512 | 123400 | 14319888675 | 47300 | 47300 | 47300 | 47250 | 80 |
| 431 | 20250512 | 123300 | 14316106475 | 47250 | 47250 | 47300 | 47250 | 113 |
| 432 | 20250512 | 123200 | 14310765875 | 47250 | 47250 | 47300 | 47250 | 318 |
| 433 | 20250512 | 123100 | 14295740275 | 47250 | 47300 | 47300 | 47250 | 1298 |
| 434 | 20250512 | 123000 | 14234407175 | 47300 | 47300 | 47300 | 47250 | 277 |
| 435 | 20250512 | 122900 | 14221314475 | 47250 | 47250 | 47300 | 47250 | 58 |
| 436 | 20250512 | 122800 | 14218572625 | 47300 | 47250 | 47300 | 47250 | 302 |
| 437 | 20250512 | 122700 | 14204300475 | 47300 | 47300 | 47300 | 47250 | 320 |
| 438 | 20250512 | 122600 | 14189177775 | 47300 | 47300 | 47300 | 47250 | 165 |
| 439 | 20250512 | 122500 | 14181379125 | 47250 | 47300 | 47300 | 47250 | 207 |
| 440 | 20250512 | 122400 | 14171593675 | 47250 | 47250 | 47300 | 47250 | 391 |
| 441 | 20250512 | 122300 | 14153117375 | 47250 | 47300 | 47300 | 47250 | 321 |
| 442 | 20250512 | 122200 | 14137939550 | 47300 | 47250 | 47300 | 47250 | 239 |
| 443 | 20250512 | 122100 | 14126645400 | 47250 | 47275 | 47300 | 47250 | 128 |
| 444 | 20250512 | 122000 | 14120594575 | 47300 | 47300 | 47300 | 47250 | 604 |
| 445 | 20250512 | 121900 | 14092025925 | 47300 | 47250 | 47300 | 47250 | 41 |
| 446 | 20250512 | 121800 | 14090086700 | 47300 | 47250 | 47300 | 47250 | 166 |
| 447 | 20250512 | 121700 | 14082239900 | 47250 | 47250 | 47300 | 47250 | 113 |
| 448 | 20250512 | 121600 | 14076896200 | 47300 | 47300 | 47300 | 47250 | 118 |
| 449 | 20250512 | 121500 | 14071316850 | 47300 | 47250 | 47300 | 47250 | 227 |
| 450 | 20250512 | 121400 | 14060589200 | 47250 | 47200 | 47250 | 47200 | 427 |
| 451 | 20250512 | 121300 | 14040414950 | 47250 | 47300 | 47300 | 47200 | 2915 |
| 452 | 20250512 | 121200 | 13902683350 | 47250 | 47300 | 47300 | 47250 | 99 |
| 453 | 20250512 | 121100 | 13898001675 | 47300 | 47300 | 47300 | 47250 | 155 |
| 454 | 20250512 | 121000 | 13890670825 | 47300 | 47300 | 47300 | 47275 | 208 |
| 455 | 20250512 | 120900 | 13880833000 | 47250 | 47300 | 47300 | 47250 | 132 |
| 456 | 20250512 | 120800 | 13874593050 | 47300 | 47250 | 47300 | 47250 | 147 |
| 457 | 20250512 | 120700 | 13867640250 | 47250 | 47300 | 47300 | 47250 | 486 |
| 458 | 20250512 | 120600 | 13844675050 | 47300 | 47300 | 47300 | 47300 | 148 |
| 459 | 20250512 | 120500 | 13837674650 | 47250 | 47250 | 47300 | 47250 | 123 |
| 460 | 20250512 | 120400 | 13831858800 | 47250 | 47250 | 47300 | 47250 | 372 |
| 461 | 20250512 | 120300 | 13814266000 | 47250 | 47250 | 47300 | 47250 | 302 |
| 462 | 20250512 | 120200 | 13799982650 | 47300 | 47300 | 47300 | 47250 | 111 |
| 463 | 20250512 | 120100 | 13794733600 | 47300 | 47300 | 47300 | 47250 | 1104 |
| 464 | 20250512 | 120000 | 13742519550 | 47300 | 47300 | 47300 | 47250 | 396 |
| 465 | 20250512 | 115900 | 13723793400 | 47300 | 47250 | 47300 | 47250 | 133 |
| 466 | 20250512 | 115800 | 13717502550 | 47250 | 47250 | 47300 | 47250 | 61 |
| 467 | 20250512 | 115700 | 13714618850 | 47250 | 47300 | 47300 | 47250 | 115 |
| 468 | 20250512 | 115600 | 13709181050 | 47250 | 47250 | 47300 | 47250 | 1007 |
| 469 | 20250512 | 115500 | 13661597950 | 47300 | 47250 | 47300 | 47250 | 3337 |
| 470 | 20250512 | 115400 | 13503923000 | 47250 | 47250 | 47300 | 47250 | 241 |
| 471 | 20250512 | 115300 | 13492534550 | 47300 | 47250 | 47300 | 47250 | 926 |
| 472 | 20250512 | 115200 | 13448776100 | 47250 | 47300 | 47300 | 47250 | 229 |
| 473 | 20250512 | 115100 | 13437946000 | 47300 | 47350 | 47350 | 47300 | 3076 |
| 474 | 20250512 | 115000 | 13292436950 | 47350 | 47350 | 47400 | 47300 | 766 |
| 475 | 20250512 | 114900 | 13256169650 | 47300 | 47350 | 47350 | 47300 | 150 |
| 476 | 20250512 | 114800 | 13249068350 | 47300 | 47350 | 47350 | 47300 | 518 |
| 477 | 20250512 | 114700 | 13224565150 | 47300 | 47350 | 47350 | 47300 | 107 |
| 478 | 20250512 | 114600 | 13219499300 | 47300 | 47300 | 47350 | 47300 | 76 |
| 479 | 20250512 | 114500 | 13215901600 | 47300 | 47300 | 47350 | 47300 | 183 |
| 480 | 20250512 | 114400 | 13207241900 | 47300 | 47300 | 47350 | 47300 | 211 |
| 481 | 20250512 | 114300 | 13197258900 | 47300 | 47300 | 47350 | 47300 | 52 |
| 482 | 20250512 | 114200 | 13194797900 | 47300 | 47300 | 47300 | 47250 | 2477 |
| 483 | 20250512 | 114100 | 13077639500 | 47300 | 47350 | 47350 | 47300 | 222 |
| 484 | 20250512 | 114000 | 13067132575 | 47350 | 47350 | 47400 | 47300 | 590 |
| 485 | 20250512 | 113900 | 13039194075 | 47350 | 47350 | 47350 | 47300 | 603 |
| 486 | 20250512 | 113800 | 13010657825 | 47350 | 47350 | 47350 | 47300 | 227 |
| 487 | 20250512 | 113700 | 12999910425 | 47350 | 47400 | 47400 | 47350 | 1899 |
| 488 | 20250512 | 113600 | 12909990425 | 47400 | 47400 | 47400 | 47350 | 310 |
| 489 | 20250512 | 113500 | 12895302425 | 47400 | 47450 | 47450 | 47350 | 1198 |
| 490 | 20250512 | 113400 | 12838518125 | 47400 | 47400 | 47450 | 47400 | 113 |
| 491 | 20250512 | 113300 | 12833160025 | 47450 | 47450 | 47450 | 47400 | 137 |
| 492 | 20250512 | 113200 | 12826662525 | 47400 | 47450 | 47450 | 47400 | 212 |
| 493 | 20250512 | 113100 | 12816607575 | 47450 | 47400 | 47500 | 47400 | 466 |
| 494 | 20250512 | 113000 | 12794499175 | 47400 | 47500 | 47550 | 47400 | 2595 |
| 495 | 20250512 | 112900 | 12671417625 | 47500 | 47450 | 47500 | 47450 | 488 |
| 496 | 20250512 | 112800 | 12648240175 | 47500 | 47450 | 47500 | 47450 | 194 |
| 497 | 20250512 | 112700 | 12639030175 | 47450 | 47500 | 47500 | 47450 | 40 |
| 498 | 20250512 | 112600 | 12637130725 | 47450 | 47500 | 47550 | 47450 | 837 |
| 499 | 20250512 | 112500 | 12597399375 | 47450 | 47500 | 47550 | 47450 | 530 |
| 500 | 20250512 | 112400 | 12572222575 | 47500 | 47550 | 47550 | 47450 | 1233 |
| 501 | 20250512 | 112300 | 12513662825 | 47550 | 47450 | 47550 | 47450 | 10727 |
| 502 | 20250512 | 112200 | 12004044325 | 47500 | 47450 | 47500 | 47450 | 2144 |
| 503 | 20250512 | 112100 | 11902223825 | 47500 | 47500 | 47500 | 47450 | 428 |
| 504 | 20250512 | 112000 | 11881894325 | 47550 | 47400 | 47550 | 47400 | 7225 |
| 505 | 20250512 | 111900 | 11539042425 | 47400 | 47400 | 47450 | 47400 | 1091 |
| 506 | 20250512 | 111800 | 11487328925 | 47400 | 47400 | 47400 | 47350 | 92 |
| 507 | 20250512 | 111700 | 11482968725 | 47400 | 47400 | 47450 | 47350 | 534 |
| 508 | 20250512 | 111600 | 11457656625 | 47400 | 47450 | 47450 | 47350 | 224 |
| 509 | 20250512 | 111500 | 11447037975 | 47400 | 47400 | 47425 | 47350 | 1475 |
| 510 | 20250512 | 111400 | 11377133200 | 47400 | 47450 | 47450 | 47400 | 1389 |
| 511 | 20250512 | 111300 | 11311294050 | 47450 | 47400 | 47450 | 47350 | 2005 |
| 512 | 20250512 | 111200 | 11216256000 | 47400 | 47500 | 47500 | 47400 | 506 |
| 513 | 20250512 | 111100 | 11192255950 | 47450 | 47450 | 47500 | 47450 | 278 |
| 514 | 20250512 | 111000 | 11179062800 | 47450 | 47400 | 47550 | 47400 | 6861 |
| 515 | 20250512 | 110900 | 10853493550 | 47400 | 47450 | 47450 | 47400 | 960 |
| 516 | 20250512 | 110800 | 10807987900 | 47400 | 47425 | 47500 | 47400 | 1185 |
| 517 | 20250512 | 110700 | 10751765425 | 47400 | 47400 | 47450 | 47400 | 300 |
| 518 | 20250512 | 110600 | 10737541875 | 47500 | 47400 | 47500 | 47400 | 480 |
| 519 | 20250512 | 110500 | 10714784475 | 47450 | 47500 | 47500 | 47400 | 2972 |
| 520 | 20250512 | 110400 | 10573890825 | 47500 | 47500 | 47550 | 47450 | 897 |
| 521 | 20250512 | 110300 | 10531304325 | 47500 | 47450 | 47500 | 47450 | 4891 |
| 522 | 20250512 | 110200 | 10299035825 | 47400 | 47450 | 47500 | 47400 | 1760 |
| 523 | 20250512 | 110100 | 10215522475 | 47450 | 47500 | 47500 | 47450 | 156 |
| 524 | 20250512 | 110000 | 10208115000 | 47500 | 47500 | 47500 | 47475 | 144 |
| 525 | 20250512 | 105900 | 10201275725 | 47500 | 47500 | 47500 | 47450 | 106 |
| 526 | 20250512 | 105800 | 10196241725 | 47450 | 47500 | 47500 | 47450 | 110 |
| 527 | 20250512 | 105700 | 10191020275 | 47500 | 47500 | 47500 | 47450 | 88 |
| 528 | 20250512 | 105600 | 10186840975 | 47500 | 47500 | 47550 | 47450 | 1728 |
| 529 | 20250512 | 105500 | 10104760725 | 47550 | 47500 | 47550 | 47500 | 333 |
| 530 | 20250512 | 105400 | 10088939125 | 47500 | 47550 | 47550 | 47500 | 269 |
| 531 | 20250512 | 105300 | 10076158325 | 47550 | 47500 | 47550 | 47500 | 55 |
| 532 | 20250512 | 105200 | 10073543625 | 47550 | 47500 | 47550 | 47500 | 309 |
| 533 | 20250512 | 105100 | 10058863425 | 47500 | 47550 | 47550 | 47500 | 89 |
| 534 | 20250512 | 105000 | 10054632225 | 47550 | 47550 | 47550 | 47500 | 133 |
| 535 | 20250512 | 104900 | 10048308925 | 47550 | 47550 | 47550 | 47500 | 451 |
| 536 | 20250512 | 104800 | 10026864325 | 47550 | 47550 | 47550 | 47525 | 1319 |
| 537 | 20250512 | 104700 | 9964146150 | 47500 | 47550 | 47550 | 47500 | 132 |
| 538 | 20250512 | 104600 | 9957871025 | 47550 | 47550 | 47550 | 47500 | 747 |
| 539 | 20250512 | 104500 | 9922353325 | 47550 | 47500 | 47600 | 47500 | 1328 |
| 540 | 20250512 | 104400 | 9859207375 | 47500 | 47500 | 47500 | 47450 | 1473 |
| 541 | 20250512 | 104300 | 9789242625 | 47525 | 47600 | 47600 | 47500 | 482 |
| 542 | 20250512 | 104200 | 9766325925 | 47550 | 47550 | 47600 | 47550 | 216 |
| 543 | 20250512 | 104100 | 9756053325 | 47550 | 47550 | 47550 | 47550 | 964 |
| 544 | 20250512 | 104000 | 9710215125 | 47550 | 47600 | 47600 | 47550 | 345 |
| 545 | 20250512 | 103900 | 9693803175 | 47600 | 47550 | 47600 | 47550 | 183 |
| 546 | 20250512 | 103800 | 9685097300 | 47550 | 47550 | 47575 | 47500 | 840 |
| 547 | 20250512 | 103700 | 9645153400 | 47600 | 47500 | 47600 | 47500 | 667 |
| 548 | 20250512 | 103600 | 9613443550 | 47500 | 47600 | 47600 | 47500 | 3247 |
| 549 | 20250512 | 103500 | 9459031150 | 47600 | 47575 | 47650 | 47550 | 3541 |
| 550 | 20250512 | 103400 | 9290452300 | 47575 | 47500 | 47600 | 47500 | 81 |
| 551 | 20250512 | 103300 | 9286601300 | 47600 | 47550 | 47600 | 47500 | 2963 |
| 552 | 20250512 | 103200 | 9145722400 | 47600 | 47650 | 47650 | 47600 | 1283 |
| 553 | 20250512 | 103100 | 9084648050 | 47650 | 47650 | 47650 | 47600 | 506 |
| 554 | 20250512 | 103000 | 9060537700 | 47650 | 47600 | 47650 | 47600 | 1758 |
| 555 | 20250512 | 102900 | 8976799600 | 47600 | 47600 | 47600 | 47550 | 1079 |
| 556 | 20250512 | 102800 | 8925440150 | 47550 | 47550 | 47650 | 47550 | 1406 |
| 557 | 20250512 | 102700 | 8858532100 | 47550 | 47650 | 47650 | 47550 | 1272 |
| 558 | 20250512 | 102600 | 8797977850 | 47650 | 47600 | 47650 | 47550 | 571 |
| 559 | 20250512 | 102500 | 8770783550 | 47600 | 47600 | 47650 | 47550 | 925 |
| 560 | 20250512 | 102400 | 8726753350 | 47600 | 47600 | 47600 | 47350 | 5787 |
| 561 | 20250512 | 102300 | 8452422500 | 47600 | 47500 | 47600 | 47400 | 5106 |
| 562 | 20250512 | 102200 | 8210209850 | 47650 | 47600 | 47650 | 47450 | 6855 |
| 563 | 20250512 | 102100 | 7884400900 | 47650 | 47700 | 47700 | 47650 | 660 |
| 564 | 20250512 | 102000 | 7852950450 | 47700 | 47650 | 47700 | 47650 | 1118 |
| 565 | 20250512 | 101900 | 7799672100 | 47700 | 47600 | 47700 | 47550 | 5418 |
| 566 | 20250512 | 101800 | 7541380050 | 47600 | 47550 | 47650 | 47550 | 4341 |
| 567 | 20250512 | 101700 | 7334614350 | 47550 | 47550 | 47650 | 47550 | 2113 |
| 568 | 20250512 | 101600 | 7234046850 | 47550 | 47500 | 47600 | 47500 | 4933 |
| 569 | 20250512 | 101500 | 6999684200 | 47500 | 47450 | 47500 | 47450 | 218 |
| 570 | 20250512 | 101400 | 6989335150 | 47450 | 47500 | 47500 | 47450 | 488 |
| 571 | 20250512 | 101300 | 6966170500 | 47500 | 47500 | 47550 | 47500 | 399 |
| 572 | 20250512 | 101200 | 6947213950 | 47500 | 47500 | 47500 | 47475 | 865 |
| 573 | 20250512 | 101100 | 6906126500 | 47500 | 47450 | 47500 | 47400 | 163 |
| 574 | 20250512 | 101000 | 6898392000 | 47500 | 47400 | 47500 | 47350 | 1443 |
| 575 | 20250512 | 100900 | 6829942650 | 47400 | 47400 | 47450 | 47350 | 827 |
| 576 | 20250512 | 100800 | 6790746650 | 47400 | 47400 | 47400 | 47350 | 110 |
| 577 | 20250512 | 100700 | 6785535000 | 47400 | 47450 | 47450 | 47350 | 1720 |
| 578 | 20250512 | 100600 | 6704038850 | 47400 | 47400 | 47450 | 47400 | 804 |
| 579 | 20250512 | 100500 | 6665927850 | 47450 | 47400 | 47450 | 47350 | 740 |
| 580 | 20250512 | 100400 | 6630856400 | 47400 | 47400 | 47450 | 47400 | 2396 |
| 581 | 20250512 | 100300 | 6517284350 | 47400 | 47450 | 47450 | 47400 | 736 |
| 582 | 20250512 | 100200 | 6482386550 | 47450 | 47350 | 47450 | 47350 | 357 |
| 583 | 20250512 | 100100 | 6465470750 | 47400 | 47350 | 47400 | 47300 | 2800 |
| 584 | 20250512 | 100000 | 6333001700 | 47350 | 47600 | 47600 | 47350 | 11216 |
| 585 | 20250512 | 095900 | 5800586200 | 47550 | 47600 | 47600 | 47550 | 3995 |
| 586 | 20250512 | 095800 | 5610483100 | 47600 | 47600 | 47600 | 47600 | 186 |
| 587 | 20250512 | 095700 | 5601629500 | 47600 | 47600 | 47600 | 47550 | 261 |
| 588 | 20250512 | 095600 | 5589210900 | 47600 | 47550 | 47600 | 47550 | 208 |
| 589 | 20250512 | 095500 | 5579316875 | 47550 | 47550 | 47600 | 47500 | 2091 |
| 590 | 20250512 | 095400 | 5479877125 | 47550 | 47550 | 47600 | 47550 | 1334 |
| 591 | 20250512 | 095300 | 5416444375 | 47550 | 47600 | 47600 | 47550 | 448 |
| 592 | 20250512 | 095200 | 5395138275 | 47600 | 47550 | 47600 | 47550 | 466 |
| 593 | 20250512 | 095100 | 5372961775 | 47600 | 47550 | 47600 | 47550 | 561 |
| 594 | 20250512 | 095000 | 5346269475 | 47600 | 47575 | 47600 | 47550 | 425 |
| 595 | 20250512 | 094900 | 5326057450 | 47575 | 47550 | 47600 | 47550 | 312 |
| 596 | 20250512 | 094800 | 5311217225 | 47600 | 47550 | 47600 | 47550 | 426 |
| 597 | 20250512 | 094700 | 5290950625 | 47550 | 47550 | 47600 | 47550 | 153 |
| 598 | 20250512 | 094600 | 5283670650 | 47550 | 47550 | 47600 | 47550 | 365 |
| 599 | 20250512 | 094500 | 5266310350 | 47600 | 47525 | 47600 | 47525 | 412 |
| 600 | 20250512 | 094400 | 5246715575 | 47525 | 47550 | 47550 | 47500 | 989 |
| 601 | 20250512 | 094300 | 5199696000 | 47600 | 47600 | 47650 | 47550 | 7869 |
| 602 | 20250512 | 094200 | 4825147150 | 47600 | 47550 | 47600 | 47550 | 1123 |
| 603 | 20250512 | 094100 | 4771748000 | 47550 | 47500 | 47550 | 47450 | 5059 |
| 604 | 20250512 | 094000 | 4531372350 | 47450 | 47400 | 47500 | 47400 | 1649 |
| 605 | 20250512 | 093900 | 4453145700 | 47400 | 47400 | 47450 | 47400 | 644 |
| 606 | 20250512 | 093800 | 4422616750 | 47400 | 47450 | 47500 | 47400 | 797 |
| 607 | 20250512 | 093700 | 4384799850 | 47500 | 47450 | 47500 | 47450 | 129 |
| 608 | 20250512 | 093600 | 4378674725 | 47500 | 47400 | 47500 | 47400 | 928 |
| 609 | 20250512 | 093500 | 4334633225 | 47400 | 47400 | 47400 | 47350 | 1663 |
| 610 | 20250512 | 093400 | 4255817725 | 47400 | 47450 | 47450 | 47400 | 1168 |
| 611 | 20250512 | 093300 | 4200402625 | 47500 | 47500 | 47500 | 47500 | 798 |
| 612 | 20250512 | 093200 | 4162497625 | 47500 | 47500 | 47500 | 47450 | 1261 |
| 613 | 20250512 | 093100 | 4102605525 | 47500 | 47450 | 47500 | 47450 | 750 |
| 614 | 20250512 | 093000 | 4067000200 | 47500 | 47450 | 47500 | 47450 | 536 |
| 615 | 20250512 | 092900 | 4041556800 | 47450 | 47400 | 47500 | 47400 | 1255 |
| 616 | 20250512 | 092800 | 3982019300 | 47400 | 47350 | 47500 | 47350 | 998 |
| 617 | 20250512 | 092700 | 3934713400 | 47350 | 47350 | 47350 | 47250 | 2617 |
| 618 | 20250512 | 092600 | 3810883700 | 47350 | 47550 | 47550 | 47300 | 2572 |
| 619 | 20250512 | 092500 | 3688909000 | 47550 | 47475 | 47600 | 47450 | 2965 |
| 620 | 20250512 | 092400 | 3548026625 | 47450 | 47500 | 47500 | 47450 | 322 |
| 621 | 20250512 | 092300 | 3532737400 | 47500 | 47450 | 47500 | 47400 | 1870 |
| 622 | 20250512 | 092200 | 3443967100 | 47450 | 47400 | 47550 | 47400 | 4177 |
| 623 | 20250512 | 092100 | 3245675850 | 47400 | 47350 | 47450 | 47350 | 1756 |
| 624 | 20250512 | 092000 | 3162437700 | 47350 | 47300 | 47400 | 47300 | 1216 |
| 625 | 20250512 | 091900 | 3104884350 | 47300 | 47300 | 47350 | 47200 | 2219 |
| 626 | 20250512 | 091800 | 2999981700 | 47350 | 47350 | 47400 | 47300 | 1142 |
| 627 | 20250512 | 091700 | 2945925800 | 47400 | 47350 | 47400 | 47300 | 1620 |
| 628 | 20250512 | 091600 | 2869223450 | 47300 | 47250 | 47350 | 47200 | 4585 |
| 629 | 20250512 | 091500 | 2652409500 | 47200 | 47200 | 47200 | 47150 | 2970 |
| 630 | 20250512 | 091400 | 2512294150 | 47150 | 47200 | 47250 | 47150 | 4341 |
| 631 | 20250512 | 091300 | 2307414600 | 47200 | 47200 | 47200 | 47150 | 2031 |
| 632 | 20250512 | 091200 | 2211556200 | 47200 | 47250 | 47300 | 47200 | 3649 |
| 633 | 20250512 | 091100 | 2039173400 | 47250 | 47300 | 47300 | 47250 | 2002 |
| 634 | 20250512 | 091000 | 1944542250 | 47350 | 47400 | 47400 | 47350 | 1636 |
| 635 | 20250512 | 090900 | 1867059525 | 47350 | 47400 | 47450 | 47350 | 3246 |
| 636 | 20250512 | 090800 | 1713138025 | 47400 | 47450 | 47500 | 47400 | 3917 |
| 637 | 20250512 | 090700 | 1527409425 | 47450 | 47450 | 47500 | 47400 | 2552 |
| 638 | 20250512 | 090600 | 1406339925 | 47400 | 47500 | 47550 | 47400 | 3371 |
| 639 | 20250512 | 090500 | 1246356175 | 47500 | 47650 | 47650 | 47500 | 1973 |
| 640 | 20250512 | 090400 | 1152524425 | 47650 | 47700 | 47750 | 47600 | 2275 |
| 641 | 20250512 | 090300 | 1044043525 | 47600 | 47450 | 47750 | 47450 | 5373 |
| 642 | 20250512 | 090200 | 788403175 | 47450 | 47500 | 47500 | 47400 | 2722 |
| 643 | 20250512 | 090100 | 659185050 | 47550 | 47450 | 47600 | 47450 | 1962 |
| 644 | 20250512 | 090000 | 565939850 | 47500 | 47450 | 47700 | 47400 | 11917 |