35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 195000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 31527 |
| 3 | 20250714 | 194900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20250714 | 194800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20250714 | 194700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20250714 | 194600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20250714 | 194500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20250714 | 194400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20250714 | 194300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20250714 | 194200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20250714 | 194100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20250714 | 194000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20250714 | 193900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20250714 | 193800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20250714 | 193700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20250714 | 193600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20250714 | 193500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20250714 | 193400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20250714 | 193300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20250714 | 193200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20250714 | 193100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20250714 | 193000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20250714 | 192900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20250714 | 192800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20250714 | 192700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20250714 | 192600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20250714 | 192500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20250714 | 192400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20250714 | 192300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20250714 | 192200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20250714 | 192100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20250714 | 192000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 31527 |
| 33 | 20250714 | 191900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20250714 | 191800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20250714 | 191700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20250714 | 191600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20250714 | 191500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20250714 | 191400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20250714 | 191300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20250714 | 191200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20250714 | 191100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20250714 | 191000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20250714 | 190900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20250714 | 190800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20250714 | 190700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20250714 | 190600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20250714 | 190500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20250714 | 190400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20250714 | 190300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20250714 | 190200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20250714 | 190100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20250714 | 190000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20250714 | 185900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20250714 | 185800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20250714 | 185700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20250714 | 185600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20250714 | 185500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20250714 | 185400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20250714 | 185300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20250714 | 185200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20250714 | 185100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20250714 | 185000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 31527 |
| 63 | 20250714 | 184900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20250714 | 184800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20250714 | 184700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20250714 | 184600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20250714 | 184500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20250714 | 184400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20250714 | 184300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20250714 | 184200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20250714 | 184100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20250714 | 184000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20250714 | 183900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20250714 | 183800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20250714 | 183700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20250714 | 183600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20250714 | 183500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20250714 | 183400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20250714 | 183300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20250714 | 183200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20250714 | 183100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20250714 | 183000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20250714 | 182900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20250714 | 182800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20250714 | 182700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20250714 | 182600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20250714 | 182500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20250714 | 182400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20250714 | 182300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20250714 | 182200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20250714 | 182100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20250714 | 182000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 31527 |
| 93 | 20250714 | 181900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20250714 | 181800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20250714 | 181700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20250714 | 181600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20250714 | 181500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20250714 | 181400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20250714 | 181300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20250714 | 181200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20250714 | 181100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20250714 | 181000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20250714 | 180900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20250714 | 180800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20250714 | 180700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20250714 | 180600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20250714 | 180500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20250714 | 180400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20250714 | 180300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20250714 | 180200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20250714 | 180100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20250714 | 180000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20250714 | 175900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20250714 | 175800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20250714 | 175700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20250714 | 175600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20250714 | 175500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20250714 | 175400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20250714 | 175300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20250714 | 175200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20250714 | 175100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20250714 | 175000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 31527 |
| 123 | 20250714 | 174900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20250714 | 174800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20250714 | 174700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20250714 | 174600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20250714 | 174500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20250714 | 174400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20250714 | 174300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20250714 | 174200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20250714 | 174100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20250714 | 174000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20250714 | 173900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20250714 | 173800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20250714 | 173700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20250714 | 173600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20250714 | 173500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20250714 | 173400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20250714 | 173300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20250714 | 173200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20250714 | 173100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20250714 | 173000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20250714 | 172900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20250714 | 172800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20250714 | 172700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20250714 | 172600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20250714 | 172500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20250714 | 172400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20250714 | 172300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20250714 | 172200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20250714 | 172100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20250714 | 172000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 31527 |
| 153 | 20250714 | 171900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20250714 | 171800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20250714 | 171700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20250714 | 171600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20250714 | 171500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20250714 | 171400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20250714 | 171300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20250714 | 171200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20250714 | 171100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20250714 | 171000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20250714 | 170900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20250714 | 170800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20250714 | 170700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20250714 | 170600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20250714 | 170500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20250714 | 170400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20250714 | 170300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20250714 | 170200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20250714 | 170100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20250714 | 170000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20250714 | 165900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20250714 | 165800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20250714 | 165700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20250714 | 165600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20250714 | 165500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20250714 | 165400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20250714 | 165300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20250714 | 165200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20250714 | 165100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20250714 | 165000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 31527 |
| 183 | 20250714 | 164900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20250714 | 164800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20250714 | 164700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20250714 | 164600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20250714 | 164500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20250714 | 164400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20250714 | 164300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20250714 | 164200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20250714 | 164100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20250714 | 164000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20250714 | 163900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20250714 | 163800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20250714 | 163700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20250714 | 163600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20250714 | 163500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20250714 | 163400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20250714 | 163300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20250714 | 163200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20250714 | 163100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20250714 | 163000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20250714 | 162900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20250714 | 162800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20250714 | 162700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20250714 | 162600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20250714 | 162500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20250714 | 162400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20250714 | 162300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20250714 | 162200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20250714 | 162100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20250714 | 162000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 31527 |
| 213 | 20250714 | 161900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20250714 | 161800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20250714 | 161700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20250714 | 161600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20250714 | 161500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20250714 | 161400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20250714 | 161300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20250714 | 161200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20250714 | 161100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20250714 | 161000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20250714 | 160900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20250714 | 160800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20250714 | 160700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20250714 | 160600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20250714 | 160500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20250714 | 160400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20250714 | 160300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20250714 | 160200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20250714 | 160100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20250714 | 160000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20250714 | 155900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20250714 | 155800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20250714 | 155700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20250714 | 155600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20250714 | 155500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20250714 | 155400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20250714 | 155300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20250714 | 155200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20250714 | 155100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20250714 | 155000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 31527 |
| 243 | 20250714 | 154900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20250714 | 154800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20250714 | 154700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20250714 | 154600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20250714 | 154500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20250714 | 154400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20250714 | 154300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20250714 | 154200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20250714 | 154100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20250714 | 154000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 253 | 20250714 | 153900 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20250714 | 153800 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20250714 | 153700 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20250714 | 153600 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 257 | 20250714 | 153500 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 258 | 20250714 | 153400 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 259 | 20250714 | 153300 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 260 | 20250714 | 153200 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 261 | 20250714 | 153100 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 0 |
| 262 | 20250714 | 153000 | 46255989400 | 47800 | 47800 | 47800 | 47800 | 31527 |
| 263 | 20250714 | 152900 | 44748998800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 264 | 20250714 | 152800 | 44748998800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 265 | 20250714 | 152700 | 44748998800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 266 | 20250714 | 152600 | 44748998800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 267 | 20250714 | 152500 | 44748998800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 268 | 20250714 | 152400 | 44748998800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 269 | 20250714 | 152300 | 44748998800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 270 | 20250714 | 152200 | 44748998800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 271 | 20250714 | 152100 | 44748998800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 272 | 20250714 | 152000 | 44748998800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 273 | 20250714 | 151900 | 44748998800 | 47800 | 47650 | 47800 | 47650 | 2607 |
| 274 | 20250714 | 151800 | 44624621150 | 47700 | 47750 | 47750 | 47700 | 1066 |
| 275 | 20250714 | 151700 | 44573740250 | 47750 | 47700 | 47750 | 47650 | 2647 |
| 276 | 20250714 | 151600 | 44447483950 | 47700 | 47700 | 47750 | 47700 | 1760 |
| 277 | 20250714 | 151500 | 44363528300 | 47700 | 47700 | 47750 | 47650 | 2094 |
| 278 | 20250714 | 151400 | 44263605250 | 47700 | 47700 | 47750 | 47600 | 5952 |
| 279 | 20250714 | 151300 | 43980069525 | 47700 | 47750 | 47800 | 47700 | 3661 |
| 280 | 20250714 | 151200 | 43805338875 | 47750 | 47700 | 47750 | 47700 | 1455 |
| 281 | 20250714 | 151100 | 43735890525 | 47750 | 47650 | 47800 | 47650 | 4830 |
| 282 | 20250714 | 151000 | 43505455350 | 47700 | 47700 | 47700 | 47650 | 2489 |
| 283 | 20250714 | 150900 | 43386758150 | 47650 | 47650 | 47700 | 47650 | 1532 |
| 284 | 20250714 | 150800 | 43313701450 | 47650 | 47700 | 47700 | 47650 | 1390 |
| 285 | 20250714 | 150700 | 43247419925 | 47650 | 47700 | 47700 | 47600 | 1115 |
| 286 | 20250714 | 150600 | 43194299375 | 47700 | 47650 | 47700 | 47550 | 2839 |
| 287 | 20250714 | 150500 | 43059074575 | 47650 | 47600 | 47650 | 47550 | 2540 |
| 288 | 20250714 | 150400 | 42938187125 | 47600 | 47600 | 47700 | 47600 | 997 |
| 289 | 20250714 | 150300 | 42890682225 | 47650 | 47650 | 47700 | 47600 | 2560 |
| 290 | 20250714 | 150200 | 42768674325 | 47700 | 47700 | 47700 | 47650 | 1429 |
| 291 | 20250714 | 150100 | 42700528125 | 47700 | 47750 | 47750 | 47650 | 1797 |
| 292 | 20250714 | 150000 | 42614800375 | 47700 | 47700 | 47750 | 47550 | 3825 |
| 293 | 20250714 | 145900 | 42432440575 | 47700 | 47700 | 47750 | 47650 | 1346 |
| 294 | 20250714 | 145800 | 42368204875 | 47700 | 47700 | 47750 | 47600 | 2097 |
| 295 | 20250714 | 145700 | 42268211475 | 47700 | 47650 | 47750 | 47650 | 1314 |
| 296 | 20250714 | 145600 | 42205538325 | 47750 | 47700 | 47750 | 47650 | 2409 |
| 297 | 20250714 | 145500 | 42090642625 | 47700 | 47700 | 47750 | 47650 | 2214 |
| 298 | 20250714 | 145400 | 41985054825 | 47600 | 47650 | 47700 | 47600 | 1147 |
| 299 | 20250714 | 145300 | 41930372925 | 47650 | 47650 | 47700 | 47600 | 1204 |
| 300 | 20250714 | 145200 | 41873002175 | 47600 | 47600 | 47700 | 47600 | 1770 |
| 301 | 20250714 | 145100 | 41788627325 | 47650 | 47700 | 47700 | 47600 | 896 |
| 302 | 20250714 | 145000 | 41745915525 | 47650 | 47750 | 47800 | 47650 | 5612 |
| 303 | 20250714 | 144900 | 41478218775 | 47800 | 47800 | 47800 | 47700 | 5376 |
| 304 | 20250714 | 144800 | 41221434325 | 47800 | 47750 | 47850 | 47750 | 1540 |
| 305 | 20250714 | 144700 | 41147817925 | 47800 | 47800 | 47850 | 47750 | 2260 |
| 306 | 20250714 | 144600 | 41039786975 | 47800 | 47800 | 47900 | 47750 | 1425 |
| 307 | 20250714 | 144500 | 40971606925 | 47850 | 47800 | 47900 | 47800 | 931 |
| 308 | 20250714 | 144400 | 40927055725 | 47850 | 47850 | 47900 | 47800 | 1999 |
| 309 | 20250714 | 144300 | 40831409825 | 47850 | 47900 | 47900 | 47800 | 974 |
| 310 | 20250714 | 144200 | 40784809675 | 47900 | 47900 | 47900 | 47800 | 1899 |
| 311 | 20250714 | 144100 | 40693881225 | 47900 | 47950 | 47950 | 47800 | 1530 |
| 312 | 20250714 | 144000 | 40620631425 | 47900 | 47850 | 47900 | 47800 | 1581 |
| 313 | 20250714 | 143900 | 40544940425 | 47800 | 47800 | 47900 | 47800 | 1401 |
| 314 | 20250714 | 143800 | 40477914175 | 47800 | 47800 | 47950 | 47800 | 1890 |
| 315 | 20250714 | 143700 | 40387456775 | 47850 | 47800 | 47850 | 47750 | 3063 |
| 316 | 20250714 | 143600 | 40241038275 | 47800 | 47750 | 47900 | 47750 | 1363 |
| 317 | 20250714 | 143500 | 40175865675 | 47800 | 47900 | 47900 | 47750 | 3899 |
| 318 | 20250714 | 143400 | 39989443325 | 47900 | 47900 | 47950 | 47850 | 874 |
| 319 | 20250714 | 143300 | 39947580025 | 47900 | 47900 | 47950 | 47850 | 2147 |
| 320 | 20250714 | 143200 | 39844754525 | 47900 | 47900 | 47950 | 47850 | 1393 |
| 321 | 20250714 | 143100 | 39778024550 | 47900 | 47925 | 47950 | 47900 | 1754 |
| 322 | 20250714 | 143000 | 39693960175 | 47950 | 47900 | 47950 | 47850 | 1214 |
| 323 | 20250714 | 142900 | 39635815575 | 47850 | 47900 | 47925 | 47850 | 3076 |
| 324 | 20250714 | 142800 | 39488547725 | 47900 | 47950 | 47950 | 47900 | 1808 |
| 325 | 20250714 | 142700 | 39401908825 | 47900 | 47950 | 47950 | 47900 | 1396 |
| 326 | 20250714 | 142600 | 39334989875 | 47950 | 48000 | 48000 | 47950 | 1785 |
| 327 | 20250714 | 142500 | 39249372075 | 48000 | 47900 | 48000 | 47900 | 730 |
| 328 | 20250714 | 142400 | 39214374575 | 47900 | 47900 | 48000 | 47850 | 1951 |
| 329 | 20250714 | 142300 | 39120887600 | 47850 | 47850 | 47950 | 47850 | 1491 |
| 330 | 20250714 | 142200 | 39049488800 | 47850 | 47900 | 47950 | 47850 | 1059 |
| 331 | 20250714 | 142100 | 38998769500 | 47900 | 47850 | 47900 | 47800 | 2416 |
| 332 | 20250714 | 142000 | 38883089700 | 47900 | 47850 | 47900 | 47800 | 1849 |
| 333 | 20250714 | 141900 | 38794598000 | 47850 | 47900 | 47950 | 47850 | 3398 |
| 334 | 20250714 | 141800 | 38631812500 | 47850 | 47850 | 47900 | 47850 | 803 |
| 335 | 20250714 | 141700 | 38593357400 | 47850 | 47850 | 47900 | 47850 | 2479 |
| 336 | 20250714 | 141600 | 38474670100 | 47850 | 48000 | 48000 | 47850 | 1689 |
| 337 | 20250714 | 141500 | 38393708950 | 47900 | 47900 | 48000 | 47900 | 1917 |
| 338 | 20250714 | 141400 | 38301837450 | 47900 | 47950 | 47950 | 47900 | 1389 |
| 339 | 20250714 | 141300 | 38235249100 | 47950 | 47950 | 48000 | 47900 | 1502 |
| 340 | 20250714 | 141200 | 38163223250 | 47950 | 47950 | 48000 | 47900 | 2846 |
| 341 | 20250714 | 141100 | 38026708750 | 47950 | 47950 | 48050 | 47950 | 1022 |
| 342 | 20250714 | 141000 | 37977678050 | 48050 | 47950 | 48050 | 47900 | 3092 |
| 343 | 20250714 | 140900 | 37829334050 | 47900 | 47900 | 47950 | 47900 | 869 |
| 344 | 20250714 | 140800 | 37787671625 | 47900 | 47900 | 47950 | 47850 | 1896 |
| 345 | 20250714 | 140700 | 37696838525 | 47950 | 47900 | 48000 | 47900 | 1678 |
| 346 | 20250714 | 140600 | 37616378125 | 47950 | 47950 | 47975 | 47900 | 1743 |
| 347 | 20250714 | 140500 | 37532837300 | 47950 | 47900 | 48000 | 47850 | 1840 |
| 348 | 20250714 | 140400 | 37444605150 | 47900 | 48000 | 48000 | 47850 | 5318 |
| 349 | 20250714 | 140300 | 37189761100 | 47950 | 48000 | 48050 | 47950 | 2609 |
| 350 | 20250714 | 140200 | 37064526150 | 48000 | 48000 | 48050 | 47950 | 3378 |
| 351 | 20250714 | 140100 | 36902337100 | 48000 | 48050 | 48100 | 48000 | 1385 |
| 352 | 20250714 | 140000 | 36835760900 | 48050 | 48050 | 48100 | 48000 | 1172 |
| 353 | 20250714 | 135900 | 36779450475 | 48050 | 48050 | 48100 | 48000 | 1965 |
| 354 | 20250714 | 135800 | 36685012075 | 48050 | 48100 | 48100 | 48050 | 1644 |
| 355 | 20250714 | 135700 | 36605986825 | 48100 | 48150 | 48150 | 48050 | 1729 |
| 356 | 20250714 | 135600 | 36522819625 | 48100 | 48150 | 48200 | 48100 | 1705 |
| 357 | 20250714 | 135500 | 36440703575 | 48200 | 48050 | 48200 | 48000 | 2270 |
| 358 | 20250714 | 135400 | 36331451825 | 48100 | 48150 | 48200 | 48050 | 2054 |
| 359 | 20250714 | 135300 | 36232547875 | 48200 | 48200 | 48200 | 48150 | 2127 |
| 360 | 20250714 | 135200 | 36130060600 | 48150 | 48100 | 48150 | 48100 | 2339 |
| 361 | 20250714 | 135100 | 36017498550 | 48100 | 48050 | 48150 | 48050 | 1841 |
| 362 | 20250714 | 135000 | 35928956400 | 48100 | 48000 | 48100 | 47950 | 2215 |
| 363 | 20250714 | 134900 | 35822599400 | 48000 | 48000 | 48050 | 47950 | 4535 |
| 364 | 20250714 | 134800 | 35604957950 | 48000 | 48000 | 48050 | 47950 | 4064 |
| 365 | 20250714 | 134700 | 35409891750 | 48000 | 48100 | 48100 | 48000 | 1676 |
| 366 | 20250714 | 134600 | 35329330450 | 48100 | 48050 | 48100 | 48050 | 2770 |
| 367 | 20250714 | 134500 | 35196175800 | 48050 | 48100 | 48150 | 48050 | 3508 |
| 368 | 20250714 | 134400 | 35027346200 | 48100 | 48100 | 48150 | 48050 | 2920 |
| 369 | 20250714 | 134300 | 34886810025 | 48050 | 48200 | 48200 | 48050 | 5651 |
| 370 | 20250714 | 134200 | 34615021600 | 48200 | 48200 | 48350 | 48200 | 1923 |
| 371 | 20250714 | 134100 | 34522219275 | 48200 | 48400 | 48400 | 48200 | 4380 |
| 372 | 20250714 | 134000 | 34310570725 | 48350 | 48400 | 48450 | 48350 | 2677 |
| 373 | 20250714 | 133900 | 34181004575 | 48400 | 48400 | 48450 | 48400 | 3720 |
| 374 | 20250714 | 133800 | 34000856975 | 48450 | 48400 | 48450 | 48400 | 1601 |
| 375 | 20250714 | 133700 | 33923296225 | 48400 | 48400 | 48500 | 48350 | 2264 |
| 376 | 20250714 | 133600 | 33813666825 | 48350 | 48375 | 48450 | 48350 | 2255 |
| 377 | 20250714 | 133500 | 33704528125 | 48400 | 48350 | 48400 | 48350 | 1433 |
| 378 | 20250714 | 133400 | 33635189525 | 48350 | 48300 | 48450 | 48250 | 3334 |
| 379 | 20250714 | 133300 | 33473933475 | 48350 | 48325 | 48350 | 48300 | 2211 |
| 380 | 20250714 | 133200 | 33367064500 | 48350 | 48400 | 48500 | 48200 | 5166 |
| 381 | 20250714 | 133100 | 33117119950 | 48400 | 48250 | 48400 | 48200 | 4829 |
| 382 | 20250714 | 133000 | 32883648600 | 48250 | 48150 | 48300 | 48050 | 7839 |
| 383 | 20250714 | 132900 | 32506095250 | 48150 | 48250 | 48300 | 48150 | 5817 |
| 384 | 20250714 | 132800 | 32225482325 | 48250 | 48150 | 48400 | 48100 | 4876 |
| 385 | 20250714 | 132700 | 31990137675 | 48150 | 48450 | 48500 | 48150 | 8740 |
| 386 | 20250714 | 132600 | 31567856325 | 48400 | 48650 | 48700 | 48400 | 8534 |
| 387 | 20250714 | 132500 | 31153473325 | 48650 | 48600 | 48700 | 48400 | 10296 |
| 388 | 20250714 | 132400 | 30653983975 | 48550 | 48800 | 48950 | 48500 | 8393 |
| 389 | 20250714 | 132300 | 30244684875 | 48800 | 49000 | 49000 | 48600 | 13356 |
| 390 | 20250714 | 132200 | 29593594075 | 49000 | 49250 | 49250 | 48850 | 14470 |
| 391 | 20250714 | 132100 | 28883954325 | 49225 | 49150 | 49300 | 48800 | 23998 |
| 392 | 20250714 | 132000 | 27705491925 | 49100 | 48550 | 49200 | 48450 | 42462 |
| 393 | 20250714 | 131900 | 25630537375 | 48550 | 48250 | 48550 | 48150 | 18126 |
| 394 | 20250714 | 131800 | 24753398775 | 48100 | 48000 | 48250 | 47950 | 12376 |
| 395 | 20250714 | 131700 | 24157879875 | 48000 | 48050 | 48100 | 48000 | 1544 |
| 396 | 20250714 | 131600 | 24083701375 | 48050 | 48000 | 48050 | 47900 | 3549 |
| 397 | 20250714 | 131500 | 23913268175 | 48050 | 48050 | 48100 | 47950 | 1879 |
| 398 | 20250714 | 131400 | 23823051875 | 48050 | 48000 | 48150 | 47950 | 5658 |
| 399 | 20250714 | 131300 | 23551288525 | 48000 | 48150 | 48175 | 48000 | 5826 |
| 400 | 20250714 | 131200 | 23271153050 | 48150 | 48250 | 48300 | 48050 | 3857 |
| 401 | 20250714 | 131100 | 23085341600 | 48300 | 48125 | 48350 | 48100 | 6128 |
| 402 | 20250714 | 131000 | 22790031550 | 48100 | 48000 | 48175 | 48000 | 4392 |
| 403 | 20250714 | 130900 | 22578730625 | 48000 | 48500 | 48500 | 47800 | 11582 |
| 404 | 20250714 | 130800 | 22020491375 | 48500 | 48300 | 48550 | 48200 | 19951 |
| 405 | 20250714 | 130700 | 21054795375 | 48350 | 47750 | 48350 | 47750 | 21973 |
| 406 | 20250714 | 130600 | 19998107725 | 47700 | 47650 | 47750 | 47600 | 5883 |
| 407 | 20250714 | 130500 | 19717472050 | 47600 | 47650 | 47700 | 47500 | 8271 |
| 408 | 20250714 | 130400 | 19323572600 | 47650 | 47550 | 47700 | 47500 | 6597 |
| 409 | 20250714 | 130300 | 19009413850 | 47550 | 47350 | 47550 | 47300 | 8348 |
| 410 | 20250714 | 130200 | 18613044650 | 47300 | 46950 | 47400 | 46750 | 8874 |
| 411 | 20250714 | 130100 | 18194823600 | 46950 | 46950 | 47000 | 46900 | 2033 |
| 412 | 20250714 | 130000 | 18099377500 | 46950 | 46750 | 47000 | 46750 | 4630 |
| 413 | 20250714 | 125900 | 17882226600 | 46700 | 46700 | 46750 | 46700 | 304 |
| 414 | 20250714 | 125800 | 17868027350 | 46750 | 46750 | 46750 | 46700 | 1365 |
| 415 | 20250714 | 125700 | 17804225000 | 46750 | 46700 | 46750 | 46700 | 124 |
| 416 | 20250714 | 125600 | 17798428550 | 46700 | 46750 | 46750 | 46700 | 297 |
| 417 | 20250714 | 125500 | 17784544850 | 46700 | 46700 | 46750 | 46700 | 446 |
| 418 | 20250714 | 125400 | 17763704625 | 46750 | 46750 | 46750 | 46700 | 214 |
| 419 | 20250714 | 125300 | 17753709625 | 46750 | 46750 | 46750 | 46700 | 411 |
| 420 | 20250714 | 125200 | 17734498950 | 46700 | 46800 | 46800 | 46700 | 605 |
| 421 | 20250714 | 125100 | 17706194750 | 46800 | 46800 | 46850 | 46750 | 1725 |
| 422 | 20250714 | 125000 | 17625428650 | 46850 | 46800 | 46850 | 46800 | 184 |
| 423 | 20250714 | 124900 | 17616808450 | 46800 | 46800 | 46850 | 46800 | 1866 |
| 424 | 20250714 | 124800 | 17529397700 | 46800 | 46750 | 46850 | 46750 | 1005 |
| 425 | 20250714 | 124700 | 17482361950 | 46750 | 46700 | 46750 | 46700 | 769 |
| 426 | 20250714 | 124600 | 17446412650 | 46750 | 46750 | 46750 | 46700 | 156 |
| 427 | 20250714 | 124500 | 17439120050 | 46700 | 46750 | 46750 | 46700 | 75 |
| 428 | 20250714 | 124400 | 17435617450 | 46750 | 46700 | 46750 | 46650 | 484 |
| 429 | 20250714 | 124300 | 17413016600 | 46700 | 46650 | 46700 | 46650 | 45 |
| 430 | 20250714 | 124200 | 17410915350 | 46650 | 46700 | 46700 | 46650 | 648 |
| 431 | 20250714 | 124100 | 17380685900 | 46650 | 46650 | 46700 | 46650 | 29 |
| 432 | 20250714 | 124000 | 17379332950 | 46650 | 46650 | 46650 | 46600 | 706 |
| 433 | 20250714 | 123900 | 17346399300 | 46650 | 46650 | 46650 | 46600 | 77 |
| 434 | 20250714 | 123800 | 17342807500 | 46600 | 46650 | 46650 | 46600 | 62 |
| 435 | 20250714 | 123700 | 17339916500 | 46650 | 46650 | 46650 | 46600 | 48 |
| 436 | 20250714 | 123600 | 17337678600 | 46650 | 46600 | 46650 | 46600 | 307 |
| 437 | 20250714 | 123500 | 17323372150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 438 | 20250714 | 123400 | 17323372150 | 46600 | 46575 | 46650 | 46575 | 94 |
| 439 | 20250714 | 123300 | 17318991175 | 46600 | 46600 | 46650 | 46600 | 103 |
| 440 | 20250714 | 123200 | 17314190325 | 46650 | 46600 | 46650 | 46550 | 267 |
| 441 | 20250714 | 123100 | 17301748675 | 46600 | 46650 | 46650 | 46550 | 491 |
| 442 | 20250714 | 123000 | 17278877325 | 46600 | 46650 | 46650 | 46600 | 58 |
| 443 | 20250714 | 122900 | 17276173425 | 46600 | 46600 | 46600 | 46600 | 30 |
| 444 | 20250714 | 122800 | 17274775425 | 46600 | 46600 | 46600 | 46600 | 75 |
| 445 | 20250714 | 122700 | 17271280425 | 46600 | 46600 | 46600 | 46550 | 553 |
| 446 | 20250714 | 122600 | 17245511525 | 46550 | 46550 | 46600 | 46550 | 129 |
| 447 | 20250714 | 122500 | 17239506475 | 46550 | 46550 | 46550 | 46550 | 62 |
| 448 | 20250714 | 122400 | 17236620375 | 46550 | 46550 | 46550 | 46500 | 237 |
| 449 | 20250714 | 122300 | 17225589325 | 46600 | 46550 | 46600 | 46550 | 64 |
| 450 | 20250714 | 122200 | 17222607075 | 46550 | 46550 | 46550 | 46500 | 204 |
| 451 | 20250714 | 122100 | 17213113625 | 46550 | 46550 | 46600 | 46550 | 286 |
| 452 | 20250714 | 122000 | 17199800025 | 46550 | 46550 | 46600 | 46550 | 132 |
| 453 | 20250714 | 121900 | 17193655325 | 46550 | 46550 | 46550 | 46550 | 271 |
| 454 | 20250714 | 121800 | 17181040275 | 46550 | 46550 | 46600 | 46500 | 837 |
| 455 | 20250714 | 121700 | 17142090925 | 46600 | 46550 | 46600 | 46550 | 35 |
| 456 | 20250714 | 121600 | 17140461225 | 46600 | 46550 | 46600 | 46550 | 31 |
| 457 | 20250714 | 121500 | 17139018050 | 46575 | 46575 | 46600 | 46550 | 519 |
| 458 | 20250714 | 121400 | 17114856900 | 46575 | 46575 | 46600 | 46575 | 183 |
| 459 | 20250714 | 121300 | 17106333575 | 46575 | 46575 | 46600 | 46575 | 258 |
| 460 | 20250714 | 121200 | 17094312350 | 46575 | 46575 | 46600 | 46575 | 78 |
| 461 | 20250714 | 121100 | 17090678900 | 46550 | 46500 | 46600 | 46500 | 1405 |
| 462 | 20250714 | 121000 | 17025326325 | 46500 | 46450 | 46500 | 46450 | 101 |
| 463 | 20250714 | 120900 | 17020632025 | 46450 | 46500 | 46500 | 46450 | 924 |
| 464 | 20250714 | 120800 | 16977708050 | 46500 | 46500 | 46500 | 46450 | 232 |
| 465 | 20250714 | 120700 | 16966923850 | 46500 | 46500 | 46550 | 46500 | 539 |
| 466 | 20250714 | 120600 | 16941860300 | 46500 | 46500 | 46550 | 46500 | 576 |
| 467 | 20250714 | 120500 | 16915076150 | 46500 | 46500 | 46500 | 46450 | 53 |
| 468 | 20250714 | 120400 | 16912613100 | 46500 | 46450 | 46500 | 46450 | 303 |
| 469 | 20250714 | 120300 | 16898528900 | 46500 | 46500 | 46500 | 46450 | 546 |
| 470 | 20250714 | 120200 | 16873140475 | 46500 | 46500 | 46500 | 46450 | 2506 |
| 471 | 20250714 | 120100 | 16756612725 | 46550 | 46500 | 46550 | 46450 | 280 |
| 472 | 20250714 | 120000 | 16743592725 | 46500 | 46500 | 46500 | 46450 | 1180 |
| 473 | 20250714 | 115900 | 16688723725 | 46450 | 46550 | 46550 | 46450 | 3311 |
| 474 | 20250714 | 115800 | 16534799025 | 46550 | 46550 | 46550 | 46500 | 111 |
| 475 | 20250714 | 115700 | 16529633275 | 46550 | 46550 | 46600 | 46550 | 112 |
| 476 | 20250714 | 115600 | 16524418675 | 46600 | 46550 | 46600 | 46550 | 222 |
| 477 | 20250714 | 115500 | 16514084525 | 46550 | 46600 | 46600 | 46500 | 801 |
| 478 | 20250714 | 115400 | 16476798975 | 46600 | 46600 | 46600 | 46550 | 112 |
| 479 | 20250714 | 115300 | 16471581925 | 46600 | 46600 | 46600 | 46550 | 405 |
| 480 | 20250714 | 115200 | 16452721075 | 46600 | 46600 | 46600 | 46550 | 821 |
| 481 | 20250714 | 115100 | 16414469075 | 46550 | 46550 | 46600 | 46550 | 88 |
| 482 | 20250714 | 115000 | 16410372625 | 46550 | 46550 | 46600 | 46500 | 691 |
| 483 | 20250714 | 114900 | 16378195725 | 46550 | 46500 | 46550 | 46500 | 960 |
| 484 | 20250714 | 114800 | 16333549675 | 46550 | 46500 | 46550 | 46450 | 3747 |
| 485 | 20250714 | 114700 | 16159315875 | 46450 | 46475 | 46500 | 46450 | 188 |
| 486 | 20250714 | 114600 | 16150582900 | 46500 | 46500 | 46500 | 46450 | 263 |
| 487 | 20250714 | 114500 | 16138356500 | 46500 | 46450 | 46500 | 46450 | 146 |
| 488 | 20250714 | 114400 | 16131572900 | 46500 | 46475 | 46500 | 46450 | 507 |
| 489 | 20250714 | 114300 | 16108021875 | 46500 | 46450 | 46500 | 46450 | 840 |
| 490 | 20250714 | 114200 | 16068997750 | 46500 | 46500 | 46500 | 46450 | 151 |
| 491 | 20250714 | 114100 | 16061977600 | 46450 | 46475 | 46500 | 46450 | 407 |
| 492 | 20250714 | 114000 | 16043066450 | 46475 | 46475 | 46475 | 46450 | 832 |
| 493 | 20250714 | 113900 | 16004418750 | 46450 | 46500 | 46500 | 46450 | 1680 |
| 494 | 20250714 | 113800 | 15926380600 | 46450 | 46550 | 46550 | 46450 | 5752 |
| 495 | 20250714 | 113700 | 15658909475 | 46550 | 46550 | 46550 | 46500 | 285 |
| 496 | 20250714 | 113600 | 15645644025 | 46600 | 46550 | 46600 | 46550 | 477 |
| 497 | 20250714 | 113500 | 15623438325 | 46550 | 46525 | 46600 | 46500 | 421 |
| 498 | 20250714 | 113400 | 15603840950 | 46550 | 46550 | 46550 | 46550 | 935 |
| 499 | 20250714 | 113300 | 15560316700 | 46550 | 46550 | 46550 | 46500 | 117 |
| 500 | 20250714 | 113200 | 15554871650 | 46550 | 46550 | 46550 | 46500 | 1108 |
| 501 | 20250714 | 113100 | 15503347700 | 46500 | 46500 | 46550 | 46500 | 184 |
| 502 | 20250714 | 113000 | 15494790050 | 46550 | 46550 | 46550 | 46500 | 706 |
| 503 | 20250714 | 112900 | 15461927400 | 46550 | 46600 | 46600 | 46500 | 3377 |
| 504 | 20250714 | 112800 | 15304732350 | 46600 | 46600 | 46600 | 46550 | 794 |
| 505 | 20250714 | 112700 | 15267765900 | 46550 | 46550 | 46550 | 46550 | 61 |
| 506 | 20250714 | 112600 | 15264926350 | 46550 | 46600 | 46600 | 46550 | 140 |
| 507 | 20250714 | 112500 | 15258409150 | 46600 | 46600 | 46600 | 46550 | 1475 |
| 508 | 20250714 | 112400 | 15189732700 | 46600 | 46650 | 46650 | 46600 | 669 |
| 509 | 20250714 | 112300 | 15158557200 | 46600 | 46650 | 46650 | 46600 | 290 |
| 510 | 20250714 | 112200 | 15145041900 | 46650 | 46650 | 46650 | 46600 | 104 |
| 511 | 20250714 | 112100 | 15140194100 | 46600 | 46600 | 46650 | 46600 | 1233 |
| 512 | 20250714 | 112000 | 15082726250 | 46600 | 46600 | 46600 | 46550 | 427 |
| 513 | 20250714 | 111900 | 15062828100 | 46600 | 46600 | 46625 | 46550 | 1046 |
| 514 | 20250714 | 111800 | 15014123325 | 46600 | 46575 | 46600 | 46550 | 217 |
| 515 | 20250714 | 111700 | 15004012325 | 46600 | 46550 | 46650 | 46550 | 305 |
| 516 | 20250714 | 111600 | 14989806125 | 46600 | 46600 | 46600 | 46550 | 345 |
| 517 | 20250714 | 111500 | 14973729175 | 46600 | 46600 | 46600 | 46550 | 116 |
| 518 | 20250714 | 111400 | 14968324875 | 46600 | 46600 | 46625 | 46550 | 348 |
| 519 | 20250714 | 111300 | 14952109350 | 46600 | 46550 | 46600 | 46500 | 581 |
| 520 | 20250714 | 111200 | 14925047400 | 46500 | 46600 | 46600 | 46500 | 2011 |
| 521 | 20250714 | 111100 | 14831435650 | 46550 | 46600 | 46600 | 46550 | 542 |
| 522 | 20250714 | 111000 | 14806187700 | 46600 | 46600 | 46600 | 46550 | 260 |
| 523 | 20250714 | 110900 | 14794073050 | 46600 | 46650 | 46650 | 46600 | 3283 |
| 524 | 20250714 | 110800 | 14641055300 | 46650 | 46700 | 46700 | 46600 | 1210 |
| 525 | 20250714 | 110700 | 14584614100 | 46700 | 46700 | 46700 | 46650 | 250 |
| 526 | 20250714 | 110600 | 14572951300 | 46700 | 46650 | 46700 | 46650 | 367 |
| 527 | 20250714 | 110500 | 14555830025 | 46650 | 46700 | 46700 | 46650 | 970 |
| 528 | 20250714 | 110400 | 14510562625 | 46650 | 46750 | 46750 | 46650 | 1491 |
| 529 | 20250714 | 110300 | 14440934275 | 46700 | 46800 | 46800 | 46700 | 3547 |
| 530 | 20250714 | 110200 | 14275105625 | 46800 | 46800 | 46800 | 46800 | 447 |
| 531 | 20250714 | 110100 | 14254186025 | 46800 | 46800 | 46850 | 46800 | 107 |
| 532 | 20250714 | 110000 | 14249178325 | 46800 | 46850 | 46850 | 46800 | 922 |
| 533 | 20250714 | 105900 | 14206027525 | 46800 | 46850 | 46850 | 46800 | 407 |
| 534 | 20250714 | 105800 | 14186960975 | 46850 | 46825 | 46850 | 46800 | 386 |
| 535 | 20250714 | 105700 | 14168880450 | 46850 | 46850 | 46850 | 46850 | 46 |
| 536 | 20250714 | 105600 | 14166725350 | 46850 | 46850 | 46850 | 46800 | 1301 |
| 537 | 20250714 | 105500 | 14105836950 | 46850 | 46800 | 46850 | 46800 | 824 |
| 538 | 20250714 | 105400 | 14067259150 | 46800 | 46800 | 46850 | 46750 | 148 |
| 539 | 20250714 | 105300 | 14060333250 | 46800 | 46750 | 46850 | 46750 | 145 |
| 540 | 20250714 | 105200 | 14053547300 | 46800 | 46750 | 46800 | 46750 | 237 |
| 541 | 20250714 | 105100 | 14042457500 | 46800 | 46800 | 46850 | 46800 | 955 |
| 542 | 20250714 | 105000 | 13997763450 | 46850 | 46800 | 46850 | 46800 | 241 |
| 543 | 20250714 | 104900 | 13986477250 | 46850 | 46750 | 46850 | 46700 | 517 |
| 544 | 20250714 | 104800 | 13962292550 | 46750 | 46750 | 46750 | 46700 | 269 |
| 545 | 20250714 | 104700 | 13949718850 | 46700 | 46750 | 46750 | 46700 | 2054 |
| 546 | 20250714 | 104600 | 13853783250 | 46750 | 46700 | 46750 | 46700 | 304 |
| 547 | 20250714 | 104500 | 13839585500 | 46725 | 46700 | 46750 | 46700 | 61 |
| 548 | 20250714 | 104400 | 13836734225 | 46750 | 46750 | 46750 | 46700 | 253 |
| 549 | 20250714 | 104300 | 13824907575 | 46750 | 46750 | 46750 | 46700 | 50 |
| 550 | 20250714 | 104200 | 13822570125 | 46800 | 46750 | 46800 | 46750 | 414 |
| 551 | 20250714 | 104100 | 13803215275 | 46800 | 46750 | 46800 | 46750 | 234 |
| 552 | 20250714 | 104000 | 13792264275 | 46800 | 46850 | 46850 | 46750 | 184 |
| 553 | 20250714 | 103900 | 13783656375 | 46850 | 46850 | 46900 | 46650 | 2721 |
| 554 | 20250714 | 103800 | 13656490625 | 46850 | 46850 | 46900 | 46800 | 1392 |
| 555 | 20250714 | 103700 | 13591265575 | 46900 | 46950 | 46950 | 46900 | 1899 |
| 556 | 20250714 | 103600 | 13502157850 | 46950 | 46950 | 46950 | 46900 | 767 |
| 557 | 20250714 | 103500 | 13466148525 | 46950 | 46950 | 47000 | 46900 | 3781 |
| 558 | 20250714 | 103400 | 13288606525 | 46900 | 46850 | 46900 | 46850 | 1279 |
| 559 | 20250714 | 103300 | 13228623325 | 46900 | 46800 | 46900 | 46750 | 1476 |
| 560 | 20250714 | 103200 | 13159467675 | 46850 | 46750 | 46850 | 46700 | 1799 |
| 561 | 20250714 | 103100 | 13075293475 | 46800 | 46700 | 46800 | 46650 | 8379 |
| 562 | 20250714 | 103000 | 12684308575 | 46700 | 46700 | 46700 | 46650 | 229 |
| 563 | 20250714 | 102900 | 12673618525 | 46700 | 46700 | 46750 | 46650 | 1285 |
| 564 | 20250714 | 102800 | 12613647375 | 46700 | 46750 | 46750 | 46650 | 989 |
| 565 | 20250714 | 102700 | 12567468175 | 46750 | 46700 | 46750 | 46700 | 511 |
| 566 | 20250714 | 102600 | 12543598675 | 46750 | 46750 | 46750 | 46700 | 38 |
| 567 | 20250714 | 102500 | 12541823725 | 46700 | 46750 | 46750 | 46650 | 355 |
| 568 | 20250714 | 102400 | 12525245475 | 46700 | 46700 | 46750 | 46650 | 1107 |
| 569 | 20250714 | 102300 | 12473567175 | 46700 | 46700 | 46700 | 46650 | 349 |
| 570 | 20250714 | 102200 | 12457281075 | 46700 | 46700 | 46700 | 46650 | 659 |
| 571 | 20250714 | 102100 | 12426538275 | 46650 | 46650 | 46700 | 46650 | 253 |
| 572 | 20250714 | 102000 | 12414735475 | 46650 | 46650 | 46650 | 46600 | 348 |
| 573 | 20250714 | 101900 | 12398503225 | 46650 | 46700 | 46750 | 46600 | 5502 |
| 574 | 20250714 | 101800 | 12141901775 | 46650 | 46700 | 46750 | 46650 | 2583 |
| 575 | 20250714 | 101700 | 12021328825 | 46700 | 46750 | 46750 | 46700 | 89 |
| 576 | 20250714 | 101600 | 12017171375 | 46750 | 46700 | 46750 | 46700 | 182 |
| 577 | 20250714 | 101500 | 12008665375 | 46750 | 46750 | 46750 | 46700 | 227 |
| 578 | 20250714 | 101400 | 11998061925 | 46750 | 46700 | 46750 | 46700 | 325 |
| 579 | 20250714 | 101300 | 11982884125 | 46700 | 46750 | 46750 | 46700 | 55 |
| 580 | 20250714 | 101200 | 11980314675 | 46750 | 46700 | 46750 | 46700 | 330 |
| 581 | 20250714 | 101100 | 11964901825 | 46750 | 46800 | 46800 | 46700 | 1919 |
| 582 | 20250714 | 101000 | 11875248175 | 46800 | 46750 | 46800 | 46750 | 736 |
| 583 | 20250714 | 100900 | 11840805425 | 46750 | 46750 | 46800 | 46700 | 1615 |
| 584 | 20250714 | 100800 | 11765316175 | 46750 | 46700 | 46800 | 46700 | 905 |
| 585 | 20250714 | 100700 | 11723010225 | 46700 | 46750 | 46750 | 46700 | 415 |
| 586 | 20250714 | 100600 | 11703616825 | 46750 | 46650 | 46750 | 46600 | 1606 |
| 587 | 20250714 | 100500 | 11628666875 | 46650 | 46675 | 46700 | 46600 | 1677 |
| 588 | 20250714 | 100400 | 11550431400 | 46700 | 46700 | 46700 | 46650 | 261 |
| 589 | 20250714 | 100300 | 11538252125 | 46700 | 46650 | 46750 | 46550 | 2325 |
| 590 | 20250714 | 100200 | 11429830925 | 46650 | 46650 | 46700 | 46600 | 1386 |
| 591 | 20250714 | 100100 | 11365214125 | 46650 | 46700 | 46700 | 46600 | 754 |
| 592 | 20250714 | 100000 | 11330040775 | 46650 | 46650 | 46750 | 46650 | 657 |
| 593 | 20250714 | 095900 | 11299365625 | 46650 | 46650 | 46700 | 46600 | 1305 |
| 594 | 20250714 | 095800 | 11238519575 | 46650 | 46650 | 46650 | 46600 | 354 |
| 595 | 20250714 | 095700 | 11222007625 | 46600 | 46600 | 46650 | 46600 | 662 |
| 596 | 20250714 | 095600 | 11191155450 | 46600 | 46650 | 46650 | 46600 | 375 |
| 597 | 20250714 | 095500 | 11173677600 | 46650 | 46650 | 46650 | 46550 | 1109 |
| 598 | 20250714 | 095400 | 11121998200 | 46650 | 46650 | 46650 | 46600 | 1755 |
| 599 | 20250714 | 095300 | 11040205950 | 46650 | 46750 | 46750 | 46650 | 823 |
| 600 | 20250714 | 095200 | 11001784450 | 46750 | 46600 | 46750 | 46600 | 3103 |
| 601 | 20250714 | 095100 | 10857038550 | 46650 | 46650 | 46700 | 46650 | 307 |
| 602 | 20250714 | 095000 | 10842716750 | 46650 | 46600 | 46700 | 46600 | 569 |
| 603 | 20250714 | 094900 | 10816153100 | 46650 | 46650 | 46650 | 46600 | 931 |
| 604 | 20250714 | 094800 | 10772752600 | 46650 | 46650 | 46700 | 46550 | 2792 |
| 605 | 20250714 | 094700 | 10642643800 | 46700 | 46650 | 46700 | 46600 | 4023 |
| 606 | 20250714 | 094600 | 10454937150 | 46700 | 46750 | 46750 | 46650 | 1047 |
| 607 | 20250714 | 094500 | 10406039450 | 46750 | 46850 | 46900 | 46750 | 2596 |
| 608 | 20250714 | 094400 | 10284551550 | 46850 | 46700 | 46850 | 46700 | 1386 |
| 609 | 20250714 | 094300 | 10219714950 | 46700 | 46650 | 46750 | 46600 | 866 |
| 610 | 20250714 | 094200 | 10179287100 | 46700 | 46650 | 46700 | 46600 | 1458 |
| 611 | 20250714 | 094100 | 10111272350 | 46650 | 46650 | 46650 | 46600 | 602 |
| 612 | 20250714 | 094000 | 10083191450 | 46600 | 46600 | 46650 | 46600 | 905 |
| 613 | 20250714 | 093900 | 10041009500 | 46600 | 46500 | 46700 | 46500 | 1829 |
| 614 | 20250714 | 093800 | 9955759625 | 46500 | 46550 | 46550 | 46450 | 4435 |
| 615 | 20250714 | 093700 | 9749620875 | 46525 | 46550 | 46550 | 46500 | 648 |
| 616 | 20250714 | 093600 | 9719462750 | 46500 | 46450 | 46600 | 46450 | 10004 |
| 617 | 20250714 | 093500 | 9254207800 | 46450 | 46600 | 46600 | 46400 | 12414 |
| 618 | 20250714 | 093400 | 8676944200 | 46600 | 46650 | 46650 | 46550 | 2339 |
| 619 | 20250714 | 093300 | 8567950050 | 46650 | 46650 | 46650 | 46600 | 147 |
| 620 | 20250714 | 093200 | 8561095050 | 46600 | 46650 | 46700 | 46600 | 2200 |
| 621 | 20250714 | 093100 | 8458543050 | 46650 | 46650 | 46700 | 46600 | 5326 |
| 622 | 20250714 | 093000 | 8210198950 | 46700 | 46800 | 46800 | 46700 | 1865 |
| 623 | 20250714 | 092900 | 8123061250 | 46800 | 46900 | 46900 | 46800 | 947 |
| 624 | 20250714 | 092800 | 8078717750 | 46900 | 46850 | 46900 | 46800 | 1318 |
| 625 | 20250714 | 092700 | 8016962075 | 46900 | 46900 | 46950 | 46850 | 510 |
| 626 | 20250714 | 092600 | 7993053875 | 46900 | 46950 | 47100 | 46850 | 6119 |
| 627 | 20250714 | 092500 | 7705734625 | 46950 | 46650 | 47000 | 46650 | 3249 |
| 628 | 20250714 | 092400 | 7553654525 | 46600 | 46625 | 46650 | 46600 | 1164 |
| 629 | 20250714 | 092300 | 7499359375 | 46650 | 46650 | 46650 | 46600 | 454 |
| 630 | 20250714 | 092200 | 7478181950 | 46650 | 46600 | 46700 | 46550 | 3352 |
| 631 | 20250714 | 092100 | 7321992800 | 46600 | 46600 | 46650 | 46600 | 2028 |
| 632 | 20250714 | 092000 | 7227478175 | 46650 | 46650 | 46650 | 46550 | 3554 |
| 633 | 20250714 | 091900 | 7061795125 | 46650 | 46750 | 46750 | 46650 | 5069 |
| 634 | 20250714 | 091800 | 6825188100 | 46800 | 46700 | 46800 | 46500 | 9852 |
| 635 | 20250714 | 091700 | 6365851250 | 46750 | 46800 | 46850 | 46700 | 4822 |
| 636 | 20250714 | 091600 | 6140319425 | 46850 | 46700 | 46925 | 46650 | 6545 |
| 637 | 20250714 | 091500 | 5834430750 | 46650 | 46700 | 46750 | 46600 | 5604 |
| 638 | 20250714 | 091400 | 5572847350 | 46750 | 46750 | 46750 | 46600 | 6352 |
| 639 | 20250714 | 091300 | 5276511550 | 46700 | 46800 | 46850 | 46700 | 3864 |
| 640 | 20250714 | 091200 | 5095869850 | 46850 | 47100 | 47100 | 46800 | 12606 |
| 641 | 20250714 | 091100 | 4503672050 | 47100 | 47250 | 47300 | 47050 | 9801 |
| 642 | 20250714 | 091000 | 4041540750 | 47250 | 47600 | 47600 | 47250 | 7969 |
| 643 | 20250714 | 090900 | 3664019450 | 47650 | 47600 | 47650 | 47550 | 1889 |
| 644 | 20250714 | 090800 | 3574102550 | 47600 | 47450 | 47600 | 47400 | 4543 |
| 645 | 20250714 | 090700 | 3358432400 | 47400 | 47600 | 47650 | 47400 | 2406 |
| 646 | 20250714 | 090600 | 3244101200 | 47650 | 47650 | 47700 | 47600 | 2938 |
| 647 | 20250714 | 090500 | 3104153250 | 47650 | 47675 | 47750 | 47550 | 6852 |
| 648 | 20250714 | 090400 | 2777544425 | 47700 | 47350 | 47800 | 47300 | 4919 |
| 649 | 20250714 | 090300 | 2544130300 | 47350 | 47350 | 47400 | 47200 | 9310 |
| 650 | 20250714 | 090200 | 2104065425 | 47350 | 47500 | 47550 | 47200 | 11987 |
| 651 | 20250714 | 090100 | 1536690675 | 47450 | 47700 | 47750 | 47350 | 9999 |
| 652 | 20250714 | 090000 | 1061576775 | 47700 | 47800 | 47800 | 47350 | 22251 |