35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 40387 |
| 3 | 20250404 | 194000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20250404 | 193900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20250404 | 193800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20250404 | 193700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20250404 | 193600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20250404 | 193500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20250404 | 193400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20250404 | 193300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20250404 | 193200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20250404 | 193100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20250404 | 193000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20250404 | 192900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20250404 | 192800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20250404 | 192700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20250404 | 192600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20250404 | 192500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20250404 | 192400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20250404 | 192300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20250404 | 192200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20250404 | 192100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20250404 | 192000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20250404 | 191900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20250404 | 191800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20250404 | 191700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20250404 | 191600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20250404 | 191500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20250404 | 191400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20250404 | 191300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20250404 | 191200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20250404 | 191100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 40387 |
| 33 | 20250404 | 191000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20250404 | 190900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20250404 | 190800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20250404 | 190700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20250404 | 190600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20250404 | 190500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20250404 | 190400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20250404 | 190300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20250404 | 190200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20250404 | 190100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20250404 | 190000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20250404 | 185900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20250404 | 185800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20250404 | 185700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20250404 | 185600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20250404 | 185500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20250404 | 185400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20250404 | 185300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20250404 | 185200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20250404 | 185100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20250404 | 185000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20250404 | 184900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20250404 | 184800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20250404 | 184700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20250404 | 184600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20250404 | 184500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20250404 | 184400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20250404 | 184300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20250404 | 184200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20250404 | 184100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 40387 |
| 63 | 20250404 | 184000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20250404 | 183900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20250404 | 183800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20250404 | 183700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20250404 | 183600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20250404 | 183500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20250404 | 183400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20250404 | 183300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20250404 | 183200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20250404 | 183100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20250404 | 183000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20250404 | 182900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20250404 | 182800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20250404 | 182700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20250404 | 182600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20250404 | 182500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20250404 | 182400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20250404 | 182300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20250404 | 182200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20250404 | 182100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20250404 | 182000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20250404 | 181900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20250404 | 181800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20250404 | 181700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20250404 | 181600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20250404 | 181500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20250404 | 181400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20250404 | 181300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20250404 | 181200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20250404 | 181100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 40387 |
| 93 | 20250404 | 181000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20250404 | 180900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20250404 | 180800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20250404 | 180700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20250404 | 180600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20250404 | 180500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20250404 | 180400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20250404 | 180300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20250404 | 180200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20250404 | 180100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20250404 | 180000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20250404 | 175900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20250404 | 175800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20250404 | 175700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20250404 | 175600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20250404 | 175500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20250404 | 175400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20250404 | 175300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20250404 | 175200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20250404 | 175100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20250404 | 175000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20250404 | 174900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20250404 | 174800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20250404 | 174700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20250404 | 174600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20250404 | 174500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20250404 | 174400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20250404 | 174300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20250404 | 174200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20250404 | 174100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 40387 |
| 123 | 20250404 | 174000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20250404 | 173900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20250404 | 173800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20250404 | 173700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20250404 | 173600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20250404 | 173500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20250404 | 173400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20250404 | 173300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20250404 | 173200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20250404 | 173100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20250404 | 173000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20250404 | 172900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20250404 | 172800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20250404 | 172700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20250404 | 172600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20250404 | 172500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20250404 | 172400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20250404 | 172300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20250404 | 172200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20250404 | 172100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20250404 | 172000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20250404 | 171900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20250404 | 171800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20250404 | 171700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20250404 | 171600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20250404 | 171500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20250404 | 171400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20250404 | 171300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20250404 | 171200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20250404 | 171100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 40387 |
| 153 | 20250404 | 171000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20250404 | 170900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20250404 | 170800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20250404 | 170700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20250404 | 170600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20250404 | 170500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20250404 | 170400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20250404 | 170300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20250404 | 170200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20250404 | 170100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20250404 | 170000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20250404 | 165900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20250404 | 165800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20250404 | 165700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20250404 | 165600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20250404 | 165500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20250404 | 165400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20250404 | 165300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20250404 | 165200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20250404 | 165100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20250404 | 165000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20250404 | 164900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20250404 | 164800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20250404 | 164700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20250404 | 164600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20250404 | 164500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20250404 | 164400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20250404 | 164300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20250404 | 164200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20250404 | 164100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 40387 |
| 183 | 20250404 | 164000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20250404 | 163900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20250404 | 163800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20250404 | 163700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20250404 | 163600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20250404 | 163500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20250404 | 163400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20250404 | 163300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20250404 | 163200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20250404 | 163100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20250404 | 163000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20250404 | 162900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20250404 | 162800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20250404 | 162700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20250404 | 162600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20250404 | 162500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20250404 | 162400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20250404 | 162300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20250404 | 162200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20250404 | 162100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20250404 | 162000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20250404 | 161900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20250404 | 161800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20250404 | 161700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20250404 | 161600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20250404 | 161500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20250404 | 161400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20250404 | 161300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20250404 | 161200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20250404 | 161100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 40387 |
| 213 | 20250404 | 161000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20250404 | 160900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20250404 | 160800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20250404 | 160700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20250404 | 160600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20250404 | 160500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20250404 | 160400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20250404 | 160300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20250404 | 160200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20250404 | 160100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20250404 | 160000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20250404 | 155900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20250404 | 155800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20250404 | 155700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20250404 | 155600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20250404 | 155500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20250404 | 155400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20250404 | 155300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20250404 | 155200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20250404 | 155100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20250404 | 155000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20250404 | 154900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20250404 | 154800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20250404 | 154700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20250404 | 154600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20250404 | 154500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20250404 | 154400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20250404 | 154300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20250404 | 154200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20250404 | 154100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 40387 |
| 243 | 20250404 | 154000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20250404 | 153900 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20250404 | 153800 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20250404 | 153700 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20250404 | 153600 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20250404 | 153500 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20250404 | 153400 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20250404 | 153300 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20250404 | 153200 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20250404 | 153100 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20250404 | 153000 | 48841626500 | 58600 | 58600 | 58600 | 58600 | 40387 |
| 254 | 20250404 | 152900 | 46474948300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 255 | 20250404 | 152800 | 46474948300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 256 | 20250404 | 152700 | 46474948300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 257 | 20250404 | 152600 | 46474948300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 258 | 20250404 | 152500 | 46474948300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 259 | 20250404 | 152400 | 46474948300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 260 | 20250404 | 152300 | 46474948300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 261 | 20250404 | 152200 | 46474948300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 262 | 20250404 | 152100 | 46474948300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 263 | 20250404 | 152000 | 46474948300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 264 | 20250404 | 151900 | 46474948300 | 58500 | 58600 | 58700 | 58500 | 4732 |
| 265 | 20250404 | 151800 | 46197615400 | 58600 | 58700 | 58800 | 58600 | 6321 |
| 266 | 20250404 | 151700 | 45826627600 | 58700 | 58800 | 58800 | 58700 | 2653 |
| 267 | 20250404 | 151600 | 45670887250 | 58700 | 58800 | 58800 | 58700 | 5062 |
| 268 | 20250404 | 151500 | 45373741950 | 58800 | 58700 | 58800 | 58700 | 4120 |
| 269 | 20250404 | 151400 | 45131788950 | 58700 | 58800 | 58800 | 58700 | 1028 |
| 270 | 20250404 | 151300 | 45071421000 | 58750 | 58700 | 58800 | 58700 | 681 |
| 271 | 20250404 | 151200 | 45031415250 | 58800 | 58800 | 58800 | 58700 | 646 |
| 272 | 20250404 | 151100 | 44993459950 | 58800 | 58800 | 58800 | 58750 | 1207 |
| 273 | 20250404 | 151000 | 44922490650 | 58800 | 58800 | 58800 | 58700 | 1530 |
| 274 | 20250404 | 150900 | 44832540250 | 58800 | 58700 | 58800 | 58700 | 2322 |
| 275 | 20250404 | 150800 | 44696216650 | 58700 | 58700 | 58800 | 58600 | 12506 |
| 276 | 20250404 | 150700 | 43962148750 | 58600 | 58700 | 58700 | 58600 | 724 |
| 277 | 20250404 | 150600 | 43919687950 | 58600 | 58700 | 58700 | 58600 | 466 |
| 278 | 20250404 | 150500 | 43892364250 | 58600 | 58700 | 58700 | 58600 | 658 |
| 279 | 20250404 | 150400 | 43853752300 | 58700 | 58700 | 58700 | 58650 | 358 |
| 280 | 20250404 | 150300 | 43832741100 | 58650 | 58650 | 58700 | 58650 | 1091 |
| 281 | 20250404 | 150200 | 43768705100 | 58700 | 58600 | 58700 | 58600 | 2914 |
| 282 | 20250404 | 150100 | 43597826050 | 58600 | 58500 | 58700 | 58500 | 15467 |
| 283 | 20250404 | 150000 | 42691457350 | 58600 | 58600 | 58600 | 58500 | 1341 |
| 284 | 20250404 | 145900 | 42612903800 | 58500 | 58500 | 58600 | 58500 | 418 |
| 285 | 20250404 | 145800 | 42588428450 | 58500 | 58500 | 58600 | 58500 | 438 |
| 286 | 20250404 | 145700 | 42562791900 | 58600 | 58500 | 58600 | 58500 | 482 |
| 287 | 20250404 | 145600 | 42534578900 | 58500 | 58500 | 58600 | 58500 | 358 |
| 288 | 20250404 | 145500 | 42513618800 | 58600 | 58500 | 58600 | 58500 | 349 |
| 289 | 20250404 | 145400 | 42493189100 | 58500 | 58500 | 58600 | 58500 | 326 |
| 290 | 20250404 | 145300 | 42474106900 | 58600 | 58600 | 58600 | 58500 | 317 |
| 291 | 20250404 | 145200 | 42455539100 | 58500 | 58500 | 58600 | 58500 | 268 |
| 292 | 20250404 | 145100 | 42439845600 | 58600 | 58500 | 58600 | 58500 | 261 |
| 293 | 20250404 | 145000 | 42424562900 | 58600 | 58600 | 58600 | 58500 | 722 |
| 294 | 20250404 | 144900 | 42382263300 | 58500 | 58600 | 58600 | 58500 | 256 |
| 295 | 20250404 | 144800 | 42367270750 | 58500 | 58600 | 58600 | 58500 | 253 |
| 296 | 20250404 | 144700 | 42352456650 | 58600 | 58500 | 58600 | 58500 | 734 |
| 297 | 20250404 | 144600 | 42309470450 | 58600 | 58450 | 58600 | 58450 | 7929 |
| 298 | 20250404 | 144500 | 41845541700 | 58500 | 58400 | 58500 | 58400 | 264 |
| 299 | 20250404 | 144400 | 41830101950 | 58500 | 58400 | 58500 | 58400 | 254 |
| 300 | 20250404 | 144300 | 41815252750 | 58400 | 58400 | 58500 | 58400 | 206 |
| 301 | 20250404 | 144200 | 41803212550 | 58400 | 58400 | 58500 | 58400 | 1132 |
| 302 | 20250404 | 144100 | 41737030650 | 58400 | 58450 | 58450 | 58400 | 251 |
| 303 | 20250404 | 144000 | 41722366400 | 58450 | 58400 | 58500 | 58400 | 1253 |
| 304 | 20250404 | 143900 | 41649094600 | 58500 | 58400 | 58500 | 58400 | 881 |
| 305 | 20250404 | 143800 | 41597583900 | 58400 | 58400 | 58500 | 58300 | 520 |
| 306 | 20250404 | 143700 | 41567208100 | 58400 | 58500 | 58500 | 58300 | 3593 |
| 307 | 20250404 | 143600 | 41357391400 | 58500 | 58400 | 58500 | 58400 | 288 |
| 308 | 20250404 | 143500 | 41340560300 | 58400 | 58500 | 58500 | 58400 | 1753 |
| 309 | 20250404 | 143400 | 41238040400 | 58400 | 58500 | 58500 | 58400 | 862 |
| 310 | 20250404 | 143300 | 41187694400 | 58400 | 58450 | 58500 | 58400 | 229 |
| 311 | 20250404 | 143200 | 41174309050 | 58400 | 58400 | 58500 | 58400 | 805 |
| 312 | 20250404 | 143100 | 41127237850 | 58400 | 58300 | 58500 | 58300 | 3101 |
| 313 | 20250404 | 143000 | 40946148850 | 58400 | 58400 | 58400 | 58300 | 1299 |
| 314 | 20250404 | 142900 | 40870300750 | 58400 | 58400 | 58500 | 58300 | 2211 |
| 315 | 20250404 | 142800 | 40741177950 | 58400 | 58500 | 58500 | 58400 | 1838 |
| 316 | 20250404 | 142700 | 40633774650 | 58400 | 58400 | 58500 | 58400 | 457 |
| 317 | 20250404 | 142600 | 40607066750 | 58400 | 58500 | 58500 | 58400 | 278 |
| 318 | 20250404 | 142500 | 40590811650 | 58500 | 58300 | 58500 | 58300 | 5360 |
| 319 | 20250404 | 142400 | 40277719850 | 58300 | 58400 | 58400 | 58300 | 390 |
| 320 | 20250404 | 142300 | 40254955850 | 58400 | 58300 | 58400 | 58300 | 333 |
| 321 | 20250404 | 142200 | 40235520750 | 58400 | 58400 | 58400 | 58300 | 266 |
| 322 | 20250404 | 142100 | 40219997850 | 58300 | 58300 | 58400 | 58300 | 774 |
| 323 | 20250404 | 142000 | 40174803350 | 58400 | 58400 | 58400 | 58300 | 479 |
| 324 | 20250404 | 141900 | 40146854150 | 58400 | 58400 | 58400 | 58300 | 253 |
| 325 | 20250404 | 141800 | 40132084750 | 58400 | 58400 | 58400 | 58300 | 804 |
| 326 | 20250404 | 141700 | 40085139050 | 58300 | 58400 | 58400 | 58300 | 1280 |
| 327 | 20250404 | 141600 | 40010396450 | 58400 | 58400 | 58400 | 58300 | 375 |
| 328 | 20250404 | 141500 | 39988512750 | 58300 | 58300 | 58400 | 58300 | 4683 |
| 329 | 20250404 | 141400 | 39715434850 | 58400 | 58400 | 58500 | 58300 | 4577 |
| 330 | 20250404 | 141300 | 39448145250 | 58500 | 58500 | 58500 | 58400 | 330 |
| 331 | 20250404 | 141200 | 39428854850 | 58500 | 58400 | 58500 | 58400 | 259 |
| 332 | 20250404 | 141100 | 39413713050 | 58500 | 58500 | 58600 | 58400 | 4378 |
| 333 | 20250404 | 141000 | 39157465550 | 58500 | 58500 | 58500 | 58400 | 976 |
| 334 | 20250404 | 140900 | 39100383150 | 58500 | 58200 | 58500 | 58200 | 7698 |
| 335 | 20250404 | 140800 | 38651419850 | 58200 | 58200 | 58300 | 58200 | 1077 |
| 336 | 20250404 | 140700 | 38588647550 | 58200 | 58300 | 58300 | 58200 | 945 |
| 337 | 20250404 | 140600 | 38533583950 | 58200 | 58100 | 58300 | 58100 | 9720 |
| 338 | 20250404 | 140500 | 37967518750 | 58200 | 58100 | 58200 | 58100 | 927 |
| 339 | 20250404 | 140400 | 37913619550 | 58200 | 58100 | 58200 | 58100 | 979 |
| 340 | 20250404 | 140300 | 37856669950 | 58200 | 58100 | 58200 | 58000 | 15644 |
| 341 | 20250404 | 140200 | 36947736500 | 58100 | 58200 | 58200 | 58100 | 10122 |
| 342 | 20250404 | 140100 | 36359629850 | 58200 | 58200 | 58200 | 58100 | 289 |
| 343 | 20250404 | 140000 | 36342817500 | 58200 | 58200 | 58200 | 58100 | 758 |
| 344 | 20250404 | 135900 | 36298707950 | 58200 | 58200 | 58200 | 58100 | 130 |
| 345 | 20250404 | 135800 | 36291143550 | 58200 | 58200 | 58200 | 58100 | 240 |
| 346 | 20250404 | 135700 | 36277179700 | 58100 | 58100 | 58200 | 58100 | 1171 |
| 347 | 20250404 | 135600 | 36209036500 | 58100 | 58200 | 58300 | 58100 | 4550 |
| 348 | 20250404 | 135500 | 35944216300 | 58200 | 58200 | 58300 | 58200 | 805 |
| 349 | 20250404 | 135400 | 35897338100 | 58300 | 58300 | 58300 | 58200 | 249 |
| 350 | 20250404 | 135300 | 35882827900 | 58300 | 58300 | 58300 | 58200 | 1396 |
| 351 | 20250404 | 135200 | 35801513200 | 58200 | 58400 | 58400 | 58200 | 6916 |
| 352 | 20250404 | 135100 | 35398284300 | 58300 | 58400 | 58400 | 58300 | 3171 |
| 353 | 20250404 | 135000 | 35213135900 | 58400 | 58500 | 58500 | 58400 | 1000 |
| 354 | 20250404 | 134900 | 35154643100 | 58400 | 58400 | 58500 | 58400 | 519 |
| 355 | 20250404 | 134800 | 35124286900 | 58450 | 58400 | 58500 | 58400 | 306 |
| 356 | 20250404 | 134700 | 35106392300 | 58400 | 58300 | 58600 | 58300 | 9377 |
| 357 | 20250404 | 134600 | 34558415400 | 58300 | 58300 | 58400 | 58300 | 921 |
| 358 | 20250404 | 134500 | 34504633100 | 58400 | 58300 | 58400 | 58300 | 521 |
| 359 | 20250404 | 134400 | 34474216000 | 58300 | 58400 | 58400 | 58300 | 1839 |
| 360 | 20250404 | 134300 | 34366823200 | 58300 | 58400 | 58400 | 58300 | 471 |
| 361 | 20250404 | 134200 | 34339323900 | 58400 | 58300 | 58400 | 58300 | 800 |
| 362 | 20250404 | 134100 | 34292607000 | 58300 | 58400 | 58400 | 58300 | 405 |
| 363 | 20250404 | 134000 | 34268966100 | 58300 | 58300 | 58400 | 58300 | 462 |
| 364 | 20250404 | 133900 | 34242000900 | 58300 | 58300 | 58400 | 58300 | 1231 |
| 365 | 20250404 | 133800 | 34170157400 | 58400 | 58500 | 58500 | 58300 | 4130 |
| 366 | 20250404 | 133700 | 33928963100 | 58500 | 58500 | 58500 | 58400 | 461 |
| 367 | 20250404 | 133600 | 33901997400 | 58400 | 58500 | 58500 | 58400 | 437 |
| 368 | 20250404 | 133500 | 33876444700 | 58500 | 58400 | 58500 | 58300 | 2849 |
| 369 | 20250404 | 133400 | 33709938100 | 58400 | 58300 | 58400 | 58300 | 3542 |
| 370 | 20250404 | 133300 | 33503113700 | 58400 | 58300 | 58400 | 58300 | 444 |
| 371 | 20250404 | 133200 | 33477190400 | 58400 | 58400 | 58400 | 58300 | 798 |
| 372 | 20250404 | 133100 | 33430593100 | 58300 | 58400 | 58400 | 58300 | 9530 |
| 373 | 20250404 | 133000 | 32874171000 | 58400 | 58300 | 58400 | 58200 | 18489 |
| 374 | 20250404 | 132900 | 31796019800 | 58300 | 58300 | 58300 | 58200 | 596 |
| 375 | 20250404 | 132800 | 31761298300 | 58200 | 58200 | 58300 | 58200 | 2248 |
| 376 | 20250404 | 132700 | 31630371200 | 58300 | 58200 | 58300 | 58200 | 791 |
| 377 | 20250404 | 132600 | 31584319100 | 58300 | 58300 | 58300 | 58200 | 672 |
| 378 | 20250404 | 132500 | 31545158300 | 58200 | 58200 | 58300 | 58200 | 1298 |
| 379 | 20250404 | 132400 | 31469551700 | 58300 | 58300 | 58300 | 58200 | 202 |
| 380 | 20250404 | 132300 | 31457786600 | 58300 | 58200 | 58300 | 58200 | 358 |
| 381 | 20250404 | 132200 | 31436941500 | 58300 | 58200 | 58300 | 58200 | 346 |
| 382 | 20250404 | 132100 | 31416791600 | 58300 | 58200 | 58300 | 58200 | 1422 |
| 383 | 20250404 | 132000 | 31333914350 | 58300 | 58200 | 58300 | 58200 | 1344 |
| 384 | 20250404 | 131900 | 31255679850 | 58200 | 58300 | 58300 | 58200 | 312 |
| 385 | 20250404 | 131800 | 31237508450 | 58300 | 58200 | 58300 | 58200 | 980 |
| 386 | 20250404 | 131700 | 31180415150 | 58200 | 58300 | 58300 | 58200 | 242 |
| 387 | 20250404 | 131600 | 31166317050 | 58300 | 58300 | 58400 | 58200 | 5965 |
| 388 | 20250404 | 131500 | 30818594950 | 58400 | 58300 | 58400 | 58300 | 174 |
| 389 | 20250404 | 131400 | 30808443050 | 58400 | 58400 | 58400 | 58300 | 750 |
| 390 | 20250404 | 131300 | 30764653950 | 58400 | 58400 | 58400 | 58300 | 7204 |
| 391 | 20250404 | 131200 | 30344639300 | 58400 | 58300 | 58400 | 58300 | 250 |
| 392 | 20250404 | 131100 | 30330056200 | 58400 | 58400 | 58400 | 58300 | 614 |
| 393 | 20250404 | 131000 | 30294202800 | 58300 | 58300 | 58400 | 58300 | 264 |
| 394 | 20250404 | 130900 | 30278798700 | 58400 | 58300 | 58400 | 58300 | 1298 |
| 395 | 20250404 | 130800 | 30203012700 | 58400 | 58300 | 58400 | 58300 | 467 |
| 396 | 20250404 | 130700 | 30175778000 | 58400 | 58400 | 58400 | 58300 | 763 |
| 397 | 20250404 | 130600 | 30131220000 | 58400 | 58400 | 58400 | 58200 | 11884 |
| 398 | 20250404 | 130500 | 29438429100 | 58300 | 58400 | 58400 | 58300 | 415 |
| 399 | 20250404 | 130400 | 29414198900 | 58400 | 58400 | 58400 | 58300 | 715 |
| 400 | 20250404 | 130300 | 29372449900 | 58300 | 58300 | 58400 | 58300 | 360 |
| 401 | 20250404 | 130200 | 29351433300 | 58300 | 58400 | 58400 | 58300 | 1216 |
| 402 | 20250404 | 130100 | 29280437400 | 58300 | 58400 | 58400 | 58300 | 199 |
| 403 | 20250404 | 130000 | 29268820000 | 58400 | 58400 | 58400 | 58300 | 807 |
| 404 | 20250404 | 125900 | 29221693050 | 58400 | 58400 | 58400 | 58300 | 1151 |
| 405 | 20250404 | 125800 | 29154479650 | 58300 | 58400 | 58400 | 58300 | 1223 |
| 406 | 20250404 | 125700 | 29083060250 | 58300 | 58300 | 58400 | 58300 | 757 |
| 407 | 20250404 | 125600 | 29038857150 | 58300 | 58400 | 58400 | 58300 | 124 |
| 408 | 20250404 | 125500 | 29031617150 | 58400 | 58300 | 58400 | 58300 | 414 |
| 409 | 20250404 | 125400 | 29007451400 | 58300 | 58400 | 58400 | 58300 | 1562 |
| 410 | 20250404 | 125300 | 28916232200 | 58300 | 58400 | 58400 | 58300 | 643 |
| 411 | 20250404 | 125200 | 28878685000 | 58400 | 58300 | 58400 | 58300 | 223 |
| 412 | 20250404 | 125100 | 28865676000 | 58300 | 58300 | 58400 | 58300 | 1270 |
| 413 | 20250404 | 125000 | 28791581000 | 58300 | 58300 | 58400 | 58300 | 1205 |
| 414 | 20250404 | 124900 | 28721253200 | 58300 | 58400 | 58400 | 58300 | 77 |
| 415 | 20250404 | 124800 | 28716760850 | 58300 | 58400 | 58400 | 58300 | 128 |
| 416 | 20250404 | 124700 | 28709286850 | 58400 | 58400 | 58500 | 58300 | 3356 |
| 417 | 20250404 | 124600 | 28513295450 | 58400 | 58400 | 58500 | 58400 | 7222 |
| 418 | 20250404 | 124500 | 28091411650 | 58400 | 58300 | 58400 | 58300 | 579 |
| 419 | 20250404 | 124400 | 28057615450 | 58400 | 58400 | 58400 | 58300 | 18 |
| 420 | 20250404 | 124300 | 28056565150 | 58300 | 58400 | 58400 | 58300 | 600 |
| 421 | 20250404 | 124200 | 28021530150 | 58300 | 58300 | 58400 | 58300 | 170 |
| 422 | 20250404 | 124100 | 28011618950 | 58300 | 58300 | 58400 | 58300 | 127 |
| 423 | 20250404 | 124000 | 28004212850 | 58300 | 58300 | 58400 | 58300 | 73 |
| 424 | 20250404 | 123900 | 27999956350 | 58300 | 58300 | 58400 | 58300 | 7133 |
| 425 | 20250404 | 123800 | 27583997250 | 58300 | 58400 | 58400 | 58300 | 1142 |
| 426 | 20250404 | 123700 | 27517344050 | 58300 | 58400 | 58400 | 58300 | 188 |
| 427 | 20250404 | 123600 | 27506381950 | 58400 | 58400 | 58400 | 58300 | 632 |
| 428 | 20250404 | 123500 | 27469476850 | 58400 | 58400 | 58400 | 58300 | 674 |
| 429 | 20250404 | 123400 | 27430120450 | 58300 | 58400 | 58400 | 58300 | 263 |
| 430 | 20250404 | 123300 | 27414770650 | 58400 | 58300 | 58400 | 58300 | 146 |
| 431 | 20250404 | 123200 | 27406249550 | 58300 | 58400 | 58400 | 58300 | 673 |
| 432 | 20250404 | 123100 | 27366956050 | 58300 | 58500 | 58500 | 58300 | 2914 |
| 433 | 20250404 | 123000 | 27196775250 | 58400 | 58400 | 58500 | 58400 | 120 |
| 434 | 20250404 | 122900 | 27189760750 | 58500 | 58500 | 58500 | 58400 | 78 |
| 435 | 20250404 | 122800 | 27185202350 | 58500 | 58500 | 58500 | 58400 | 764 |
| 436 | 20250404 | 122700 | 27140518550 | 58500 | 58500 | 58600 | 58400 | 2931 |
| 437 | 20250404 | 122600 | 26969072750 | 58500 | 58500 | 58600 | 58500 | 580 |
| 438 | 20250404 | 122500 | 26935141650 | 58500 | 58600 | 58600 | 58500 | 529 |
| 439 | 20250404 | 122400 | 26904144850 | 58500 | 58600 | 58600 | 58500 | 92 |
| 440 | 20250404 | 122300 | 26898755750 | 58500 | 58500 | 58600 | 58500 | 548 |
| 441 | 20250404 | 122200 | 26866687250 | 58600 | 58500 | 58600 | 58500 | 180 |
| 442 | 20250404 | 122100 | 26856150550 | 58500 | 58500 | 58600 | 58500 | 816 |
| 443 | 20250404 | 122000 | 26808339550 | 58500 | 58600 | 58600 | 58500 | 4431 |
| 444 | 20250404 | 121900 | 26549120250 | 58600 | 58500 | 58600 | 58500 | 515 |
| 445 | 20250404 | 121800 | 26518949250 | 58500 | 58500 | 58600 | 58500 | 1516 |
| 446 | 20250404 | 121700 | 26430130150 | 58500 | 58600 | 58600 | 58500 | 160 |
| 447 | 20250404 | 121600 | 26420764950 | 58500 | 58600 | 58600 | 58500 | 231 |
| 448 | 20250404 | 121500 | 26407243150 | 58600 | 58500 | 58600 | 58500 | 84 |
| 449 | 20250404 | 121400 | 26402325750 | 58500 | 58400 | 58500 | 58400 | 2883 |
| 450 | 20250404 | 121300 | 26233690550 | 58400 | 58500 | 58500 | 58400 | 121 |
| 451 | 20250404 | 121200 | 26226613350 | 58500 | 58500 | 58500 | 58400 | 226 |
| 452 | 20250404 | 121100 | 26213403250 | 58400 | 58500 | 58500 | 58400 | 1315 |
| 453 | 20250404 | 121000 | 26136496450 | 58500 | 58400 | 58500 | 58400 | 313 |
| 454 | 20250404 | 120900 | 26118189150 | 58500 | 58400 | 58500 | 58400 | 1282 |
| 455 | 20250404 | 120800 | 26043197050 | 58500 | 58500 | 58500 | 58400 | 2456 |
| 456 | 20250404 | 120700 | 25899551850 | 58500 | 58500 | 58600 | 58400 | 2691 |
| 457 | 20250404 | 120600 | 25742085950 | 58400 | 58400 | 58500 | 58400 | 1045 |
| 458 | 20250404 | 120500 | 25680965550 | 58500 | 58500 | 58500 | 58400 | 287 |
| 459 | 20250404 | 120400 | 25664200450 | 58400 | 58400 | 58500 | 58400 | 837 |
| 460 | 20250404 | 120300 | 25615267450 | 58400 | 58400 | 58500 | 58400 | 749 |
| 461 | 20250404 | 120200 | 25571523350 | 58400 | 58500 | 58500 | 58400 | 373 |
| 462 | 20250404 | 120100 | 25549718950 | 58400 | 58500 | 58500 | 58400 | 358 |
| 463 | 20250404 | 120000 | 25528809250 | 58500 | 58500 | 58500 | 58400 | 8539 |
| 464 | 20250404 | 115900 | 25029280550 | 58500 | 58400 | 58500 | 58400 | 4571 |
| 465 | 20250404 | 115800 | 24761883350 | 58500 | 58600 | 58600 | 58400 | 2395 |
| 466 | 20250404 | 115700 | 24621820450 | 58500 | 58500 | 58600 | 58500 | 682 |
| 467 | 20250404 | 115600 | 24581872850 | 58500 | 58500 | 58600 | 58500 | 1809 |
| 468 | 20250404 | 115500 | 24476041150 | 58500 | 58500 | 58600 | 58500 | 131 |
| 469 | 20250404 | 115400 | 24468366050 | 58600 | 58600 | 58600 | 58500 | 149 |
| 470 | 20250404 | 115300 | 24459636550 | 58600 | 58500 | 58600 | 58500 | 732 |
| 471 | 20250404 | 115200 | 24416753650 | 58500 | 58800 | 58800 | 58500 | 4234 |
| 472 | 20250404 | 115100 | 24168406550 | 58700 | 58700 | 58800 | 58700 | 112 |
| 473 | 20250404 | 115000 | 24161828050 | 58700 | 58800 | 58800 | 58700 | 678 |
| 474 | 20250404 | 114900 | 24121970350 | 58800 | 58800 | 58900 | 58800 | 1788 |
| 475 | 20250404 | 114800 | 24016833450 | 58800 | 58800 | 58900 | 58800 | 114 |
| 476 | 20250404 | 114700 | 24010124550 | 58800 | 58800 | 58900 | 58800 | 78 |
| 477 | 20250404 | 114600 | 24005536950 | 58800 | 58800 | 58900 | 58800 | 2138 |
| 478 | 20250404 | 114500 | 23879756150 | 58800 | 58800 | 58900 | 58700 | 466 |
| 479 | 20250404 | 114400 | 23852347150 | 58800 | 58800 | 58800 | 58700 | 3144 |
| 480 | 20250404 | 114300 | 23667485950 | 58900 | 58700 | 58900 | 58700 | 4839 |
| 481 | 20250404 | 114200 | 23382853950 | 58700 | 58600 | 58900 | 58600 | 14461 |
| 482 | 20250404 | 114100 | 22534605550 | 58600 | 58700 | 58700 | 58500 | 3310 |
| 483 | 20250404 | 114000 | 22340726250 | 58700 | 58600 | 58700 | 58600 | 99 |
| 484 | 20250404 | 113900 | 22334919550 | 58700 | 58600 | 58700 | 58600 | 778 |
| 485 | 20250404 | 113800 | 22289269250 | 58700 | 58700 | 58700 | 58600 | 2142 |
| 486 | 20250404 | 113700 | 22163581650 | 58700 | 58600 | 58700 | 58500 | 2820 |
| 487 | 20250404 | 113600 | 21998267350 | 58600 | 58600 | 58600 | 58500 | 573 |
| 488 | 20250404 | 113500 | 21964696350 | 58500 | 58500 | 58500 | 58400 | 1019 |
| 489 | 20250404 | 113400 | 21905085250 | 58400 | 58400 | 58500 | 58300 | 4610 |
| 490 | 20250404 | 113300 | 21635821250 | 58400 | 58300 | 58500 | 58300 | 6170 |
| 491 | 20250404 | 113200 | 21275757350 | 58400 | 58500 | 58500 | 58300 | 3871 |
| 492 | 20250404 | 113100 | 21049513400 | 58500 | 58550 | 58600 | 58400 | 10054 |
| 493 | 20250404 | 113000 | 20461499700 | 58600 | 58600 | 58600 | 58500 | 764 |
| 494 | 20250404 | 112900 | 20416730100 | 58600 | 58800 | 58800 | 58500 | 8424 |
| 495 | 20250404 | 112800 | 19922874100 | 58700 | 58800 | 58800 | 58600 | 4314 |
| 496 | 20250404 | 112700 | 19669615100 | 58700 | 58800 | 59000 | 58700 | 3238 |
| 497 | 20250404 | 112600 | 19478953200 | 58800 | 58750 | 58900 | 58700 | 17945 |
| 498 | 20250404 | 112500 | 18424731000 | 58750 | 58900 | 58900 | 58700 | 10618 |
| 499 | 20250404 | 112400 | 17800041700 | 58900 | 58800 | 58900 | 58800 | 10466 |
| 500 | 20250404 | 112300 | 17184035900 | 58800 | 59100 | 59200 | 58800 | 21891 |
| 501 | 20250404 | 112200 | 15892510100 | 59200 | 58900 | 59200 | 58900 | 4497 |
| 502 | 20250404 | 112100 | 15626898400 | 59000 | 59100 | 59100 | 58800 | 10460 |
| 503 | 20250404 | 112000 | 15010439100 | 59100 | 58900 | 59100 | 58900 | 2027 |
| 504 | 20250404 | 111900 | 14890824400 | 58900 | 58800 | 59000 | 58800 | 802 |
| 505 | 20250404 | 111800 | 14843614400 | 58900 | 59000 | 59100 | 58700 | 6110 |
| 506 | 20250404 | 111700 | 14483758650 | 59100 | 59100 | 59100 | 59000 | 1340 |
| 507 | 20250404 | 111600 | 14404642550 | 59050 | 58950 | 59100 | 58900 | 1788 |
| 508 | 20250404 | 111500 | 14299162500 | 59000 | 59100 | 59100 | 59000 | 334 |
| 509 | 20250404 | 111400 | 14279453500 | 59000 | 59000 | 59000 | 58900 | 1124 |
| 510 | 20250404 | 111300 | 14213138900 | 58900 | 59000 | 59100 | 58900 | 877 |
| 511 | 20250404 | 111200 | 14161437800 | 59000 | 59100 | 59100 | 59000 | 1134 |
| 512 | 20250404 | 111100 | 14094513300 | 59100 | 59000 | 59200 | 59000 | 1464 |
| 513 | 20250404 | 111000 | 14007969800 | 59100 | 59000 | 59200 | 59000 | 676 |
| 514 | 20250404 | 110900 | 13968054400 | 59100 | 59000 | 59150 | 58950 | 5608 |
| 515 | 20250404 | 110800 | 13637080750 | 59000 | 59000 | 59000 | 58900 | 523 |
| 516 | 20250404 | 110700 | 13606227550 | 59000 | 59000 | 59000 | 58900 | 1907 |
| 517 | 20250404 | 110600 | 13493718050 | 59000 | 58900 | 59000 | 58800 | 2235 |
| 518 | 20250404 | 110500 | 13362089900 | 58900 | 58900 | 58900 | 58800 | 277 |
| 519 | 20250404 | 110400 | 13345778300 | 58900 | 58800 | 58900 | 58700 | 775 |
| 520 | 20250404 | 110300 | 13300205800 | 58900 | 58800 | 58900 | 58700 | 1666 |
| 521 | 20250404 | 110200 | 13202244900 | 58800 | 58700 | 58800 | 58600 | 3189 |
| 522 | 20250404 | 110100 | 13015099700 | 58700 | 58900 | 58900 | 58700 | 3309 |
| 523 | 20250404 | 110000 | 12820633200 | 58900 | 58800 | 58900 | 58800 | 635 |
| 524 | 20250404 | 105900 | 12783233700 | 58800 | 58900 | 58900 | 58800 | 682 |
| 525 | 20250404 | 105800 | 12743117850 | 58800 | 58900 | 58900 | 58800 | 651 |
| 526 | 20250404 | 105700 | 12704777950 | 58800 | 58800 | 58900 | 58800 | 666 |
| 527 | 20250404 | 105600 | 12665555350 | 58900 | 58900 | 58900 | 58800 | 85 |
| 528 | 20250404 | 105500 | 12660552350 | 58900 | 59000 | 59000 | 58800 | 1317 |
| 529 | 20250404 | 105400 | 12582979950 | 58900 | 59000 | 59000 | 58900 | 707 |
| 530 | 20250404 | 105300 | 12541334750 | 59000 | 58900 | 59000 | 58800 | 1537 |
| 531 | 20250404 | 105200 | 12450708350 | 58900 | 58900 | 58900 | 58800 | 817 |
| 532 | 20250404 | 105100 | 12402593250 | 58800 | 58900 | 58900 | 58800 | 153 |
| 533 | 20250404 | 105000 | 12393587850 | 58800 | 58800 | 58900 | 58800 | 704 |
| 534 | 20250404 | 104900 | 12352131150 | 58900 | 58800 | 58900 | 58800 | 155 |
| 535 | 20250404 | 104800 | 12343003350 | 58900 | 58900 | 58900 | 58800 | 442 |
| 536 | 20250404 | 104700 | 12316976850 | 58900 | 58800 | 58900 | 58700 | 341 |
| 537 | 20250404 | 104600 | 12296924950 | 58800 | 58700 | 58800 | 58700 | 2761 |
| 538 | 20250404 | 104500 | 12134584050 | 58800 | 58900 | 58900 | 58600 | 3698 |
| 539 | 20250404 | 104400 | 11917336650 | 58900 | 58800 | 58900 | 58800 | 141 |
| 540 | 20250404 | 104300 | 11909043950 | 58800 | 58800 | 58900 | 58700 | 966 |
| 541 | 20250404 | 104200 | 11852243350 | 58700 | 58800 | 58900 | 58700 | 4000 |
| 542 | 20250404 | 104100 | 11617141050 | 58900 | 58800 | 58900 | 58800 | 269 |
| 543 | 20250404 | 104000 | 11601311150 | 58900 | 58600 | 58900 | 58600 | 6585 |
| 544 | 20250404 | 103900 | 11214617600 | 58700 | 58700 | 58700 | 58600 | 828 |
| 545 | 20250404 | 103800 | 11166031400 | 58600 | 58600 | 58700 | 58600 | 334 |
| 546 | 20250404 | 103700 | 11146434600 | 58700 | 58600 | 58700 | 58600 | 1386 |
| 547 | 20250404 | 103600 | 11065202900 | 58600 | 58700 | 58700 | 58600 | 2575 |
| 548 | 20250404 | 103500 | 10914058600 | 58700 | 58600 | 58700 | 58600 | 180 |
| 549 | 20250404 | 103400 | 10903507250 | 58700 | 58700 | 58700 | 58600 | 221 |
| 550 | 20250404 | 103300 | 10890543850 | 58700 | 58600 | 58700 | 58600 | 101 |
| 551 | 20250404 | 103200 | 10884618450 | 58700 | 58600 | 58700 | 58600 | 747 |
| 552 | 20250404 | 103100 | 10840778950 | 58700 | 58800 | 58800 | 58700 | 2135 |
| 553 | 20250404 | 103000 | 10715446250 | 58800 | 58700 | 58800 | 58700 | 552 |
| 554 | 20250404 | 102900 | 10683033350 | 58800 | 58800 | 58800 | 58700 | 654 |
| 555 | 20250404 | 102800 | 10644579000 | 58800 | 58800 | 58800 | 58700 | 637 |
| 556 | 20250404 | 102700 | 10607123900 | 58800 | 58800 | 58800 | 58700 | 197 |
| 557 | 20250404 | 102600 | 10595541200 | 58800 | 58900 | 58900 | 58700 | 1672 |
| 558 | 20250404 | 102500 | 10497203600 | 58900 | 58900 | 59000 | 58800 | 1800 |
| 559 | 20250404 | 102400 | 10391130900 | 58900 | 59000 | 59000 | 58900 | 354 |
| 560 | 20250404 | 102300 | 10370263000 | 59000 | 58900 | 59000 | 58900 | 241 |
| 561 | 20250404 | 102200 | 10356050100 | 58900 | 59000 | 59000 | 58900 | 286 |
| 562 | 20250404 | 102100 | 10339183100 | 59000 | 59000 | 59000 | 58900 | 746 |
| 563 | 20250404 | 102000 | 10295179200 | 59000 | 58850 | 59000 | 58850 | 1095 |
| 564 | 20250404 | 101900 | 10230672250 | 58900 | 58900 | 58900 | 58800 | 168 |
| 565 | 20250404 | 101800 | 10220783350 | 58800 | 58900 | 58900 | 58800 | 695 |
| 566 | 20250404 | 101700 | 10179862650 | 58800 | 58800 | 58900 | 58800 | 367 |
| 567 | 20250404 | 101600 | 10158261850 | 58900 | 58800 | 58900 | 58700 | 5755 |
| 568 | 20250404 | 101500 | 9819838350 | 58700 | 58700 | 58800 | 58700 | 702 |
| 569 | 20250404 | 101400 | 9778625850 | 58700 | 58700 | 58800 | 58700 | 1140 |
| 570 | 20250404 | 101300 | 9711649850 | 58700 | 58700 | 58800 | 58600 | 3530 |
| 571 | 20250404 | 101200 | 9504467150 | 58700 | 58600 | 58700 | 58600 | 8972 |
| 572 | 20250404 | 101100 | 8978697300 | 58500 | 58500 | 58600 | 58500 | 1380 |
| 573 | 20250404 | 101000 | 8897896900 | 58600 | 58600 | 58700 | 58500 | 3787 |
| 574 | 20250404 | 100900 | 8676067100 | 58600 | 58700 | 58700 | 58600 | 3522 |
| 575 | 20250404 | 100800 | 8469621500 | 58700 | 58700 | 58800 | 58600 | 2859 |
| 576 | 20250404 | 100700 | 8301888900 | 58800 | 58800 | 58800 | 58700 | 843 |
| 577 | 20250404 | 100600 | 8252349250 | 58800 | 58700 | 58800 | 58600 | 2308 |
| 578 | 20250404 | 100500 | 8116858850 | 58600 | 58600 | 58700 | 58600 | 1042 |
| 579 | 20250404 | 100400 | 8055773050 | 58600 | 58800 | 58900 | 58600 | 9277 |
| 580 | 20250404 | 100300 | 7510751750 | 58800 | 58800 | 58900 | 58800 | 398 |
| 581 | 20250404 | 100200 | 7487342650 | 58800 | 58900 | 58900 | 58800 | 368 |
| 582 | 20250404 | 100100 | 7465695200 | 58900 | 58850 | 58900 | 58800 | 994 |
| 583 | 20250404 | 100000 | 7407178700 | 58900 | 58900 | 59000 | 58800 | 4774 |
| 584 | 20250404 | 095900 | 7126014400 | 58800 | 58900 | 58900 | 58800 | 1151 |
| 585 | 20250404 | 095800 | 7058251900 | 58900 | 58900 | 58900 | 58800 | 575 |
| 586 | 20250404 | 095700 | 7024421250 | 58800 | 58800 | 58900 | 58700 | 4392 |
| 587 | 20250404 | 095600 | 6766186050 | 58800 | 58800 | 58800 | 58700 | 277 |
| 588 | 20250404 | 095500 | 6749902850 | 58800 | 58700 | 58800 | 58700 | 294 |
| 589 | 20250404 | 095400 | 6732624050 | 58800 | 58800 | 58800 | 58700 | 222 |
| 590 | 20250404 | 095300 | 6719582650 | 58800 | 58800 | 58800 | 58700 | 638 |
| 591 | 20250404 | 095200 | 6682069150 | 58800 | 58800 | 58900 | 58700 | 1287 |
| 592 | 20250404 | 095100 | 6606391850 | 58800 | 58800 | 58800 | 58700 | 1441 |
| 593 | 20250404 | 095000 | 6521661850 | 58800 | 58700 | 58800 | 58700 | 3385 |
| 594 | 20250404 | 094900 | 6322632550 | 58800 | 58800 | 58800 | 58700 | 415 |
| 595 | 20250404 | 094800 | 6298244250 | 58700 | 58800 | 58900 | 58700 | 6655 |
| 596 | 20250404 | 094700 | 5906926700 | 58900 | 58900 | 58900 | 58800 | 325 |
| 597 | 20250404 | 094600 | 5887799100 | 58900 | 58900 | 58900 | 58800 | 946 |
| 598 | 20250404 | 094500 | 5832101900 | 58800 | 58900 | 58900 | 58800 | 1011 |
| 599 | 20250404 | 094400 | 5772566000 | 58900 | 58900 | 58900 | 58800 | 279 |
| 600 | 20250404 | 094300 | 5756138000 | 58800 | 58900 | 58900 | 58800 | 1081 |
| 601 | 20250404 | 094200 | 5692472800 | 58900 | 58900 | 58900 | 58800 | 219 |
| 602 | 20250404 | 094100 | 5679578900 | 58900 | 58900 | 58900 | 58800 | 177 |
| 603 | 20250404 | 094000 | 5669154000 | 58900 | 58900 | 58900 | 58800 | 159 |
| 604 | 20250404 | 093900 | 5659789100 | 58900 | 58900 | 58900 | 58700 | 8938 |
| 605 | 20250404 | 093800 | 5133704500 | 59000 | 59000 | 59000 | 58900 | 312 |
| 606 | 20250404 | 093700 | 5115297350 | 59000 | 59000 | 59000 | 58950 | 317 |
| 607 | 20250404 | 093600 | 5096594400 | 59000 | 59000 | 59050 | 58900 | 1657 |
| 608 | 20250404 | 093500 | 4998831650 | 59000 | 58900 | 59000 | 58800 | 9231 |
| 609 | 20250404 | 093400 | 4455014150 | 58900 | 58900 | 58900 | 58800 | 289 |
| 610 | 20250404 | 093300 | 4437992550 | 58900 | 58900 | 58900 | 58800 | 252 |
| 611 | 20250404 | 093200 | 4423151350 | 58900 | 58900 | 58900 | 58800 | 653 |
| 612 | 20250404 | 093100 | 4384690550 | 58900 | 58700 | 58900 | 58700 | 485 |
| 613 | 20250404 | 093000 | 4356169150 | 58800 | 58800 | 58900 | 58700 | 3906 |
| 614 | 20250404 | 092900 | 4126570350 | 58800 | 58600 | 58800 | 58600 | 1156 |
| 615 | 20250404 | 092800 | 4058691750 | 58600 | 58700 | 58700 | 58600 | 402 |
| 616 | 20250404 | 092700 | 4035102450 | 58700 | 58600 | 58800 | 58500 | 1776 |
| 617 | 20250404 | 092600 | 3930870250 | 58600 | 58600 | 58700 | 58500 | 3396 |
| 618 | 20250404 | 092500 | 3731810150 | 58600 | 58600 | 58600 | 58500 | 1051 |
| 619 | 20250404 | 092400 | 3670233150 | 58600 | 58600 | 58600 | 58500 | 434 |
| 620 | 20250404 | 092300 | 3644812650 | 58600 | 58600 | 58700 | 58500 | 2634 |
| 621 | 20250404 | 092200 | 3490468550 | 58500 | 58500 | 58600 | 58400 | 1915 |
| 622 | 20250404 | 092100 | 3378436550 | 58500 | 58600 | 58600 | 58500 | 2284 |
| 623 | 20250404 | 092000 | 3244818550 | 58600 | 58550 | 58600 | 58500 | 459 |
| 624 | 20250404 | 091900 | 3217932400 | 58550 | 58600 | 58600 | 58500 | 114 |
| 625 | 20250404 | 091800 | 3211255950 | 58500 | 58500 | 58600 | 58400 | 2520 |
| 626 | 20250404 | 091700 | 3063836450 | 58500 | 58500 | 58500 | 58400 | 1447 |
| 627 | 20250404 | 091600 | 2979197450 | 58600 | 58500 | 58600 | 58400 | 737 |
| 628 | 20250404 | 091500 | 2936028800 | 58600 | 58500 | 58600 | 58400 | 1174 |
| 629 | 20250404 | 091400 | 2867338200 | 58600 | 58500 | 58700 | 58400 | 1838 |
| 630 | 20250404 | 091300 | 2759718800 | 58400 | 58400 | 58400 | 58300 | 2372 |
| 631 | 20250404 | 091200 | 2621291800 | 58400 | 58400 | 58500 | 58300 | 1156 |
| 632 | 20250404 | 091100 | 2553781500 | 58400 | 58300 | 58400 | 58200 | 3750 |
| 633 | 20250404 | 091000 | 2335082000 | 58400 | 58500 | 58500 | 58300 | 1725 |
| 634 | 20250404 | 090900 | 2234446000 | 58400 | 58600 | 58600 | 58300 | 3416 |
| 635 | 20250404 | 090800 | 2034923500 | 58600 | 58600 | 58600 | 58500 | 1617 |
| 636 | 20250404 | 090700 | 1940242800 | 58600 | 58700 | 58700 | 58500 | 1266 |
| 637 | 20250404 | 090600 | 1866032600 | 58700 | 58700 | 58700 | 58400 | 3311 |
| 638 | 20250404 | 090500 | 1672097000 | 58600 | 58400 | 58700 | 58300 | 5805 |
| 639 | 20250404 | 090400 | 1332531600 | 58300 | 58400 | 58400 | 58200 | 2984 |
| 640 | 20250404 | 090300 | 1158375900 | 58400 | 58200 | 58400 | 58200 | 2031 |
| 641 | 20250404 | 090200 | 1039955400 | 58300 | 58200 | 58300 | 58100 | 2072 |
| 642 | 20250404 | 090100 | 919265200 | 58300 | 58200 | 58300 | 58000 | 5236 |
| 643 | 20250404 | 090000 | 615057100 | 58200 | 58200 | 58300 | 58100 | 10569 |